#YY MM DD hh mm DEPTH OTMP COND SAL O2% O2PPM CLCON TURB PH EH #yr mo dy hr mn m degC mS/cm psu % ppm ug/l FTU - mv 2016 04 01 00 09 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 00 19 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 00 29 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 00 39 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 00 49 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 00 59 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 01 09 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 01 19 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 01 29 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 01 39 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 01 49 10.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 01 59 10.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 02 09 10.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 02 19 10.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 02 29 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 02 39 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 02 49 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 02 59 10.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 03 09 10.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 03 19 10.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 03 29 10.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 03 39 10.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 03 49 10.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 03 59 10.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 04 09 10.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 04 19 10.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 04 29 10.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 04 39 10.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 04 49 10.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 04 59 10.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 05 09 10.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 05 19 10.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 05 29 10.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 05 39 10.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 05 49 10.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 05 59 10.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 06 09 10.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 06 19 10.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 06 29 10.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 06 39 10.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 06 49 10.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 06 59 10.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 07 09 10.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 07 19 10.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 07 29 10.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 07 39 10.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 07 49 10.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 07 59 10.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 08 09 10.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 08 19 10.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 08 29 10.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 08 39 10.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 08 49 10.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 08 59 10.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 09 09 10.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 09 19 10.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 09 29 10.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 09 39 10.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 09 49 10.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 09 59 10.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 10 09 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 10 19 10.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 10 29 10.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 10 39 10.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 10 49 10.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 10 59 10.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 11 09 10.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 11 19 10.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 11 29 10.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 11 39 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 11 49 10.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 11 59 10.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 12 09 10.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 12 19 10.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 12 29 10.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 12 39 10.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 12 49 10.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 12 59 10.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 13 09 10.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 13 19 10.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 13 29 10.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 13 39 10.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 13 49 10.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 13 59 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 14 09 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 14 19 10.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 14 29 10.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 14 39 10.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 14 49 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 14 59 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 15 09 10.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 15 19 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 15 29 10.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 15 39 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 15 49 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 15 59 10.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 16 09 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 16 19 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 16 29 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 16 39 10.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 16 49 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 16 59 10.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 17 09 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 17 19 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 17 29 10.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 17 39 10.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 17 49 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 17 59 10.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 18 09 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 18 19 10.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 18 29 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 18 39 10.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 18 49 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 18 59 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 19 09 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 19 19 10.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 19 29 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 19 39 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 19 49 10.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 19 59 10.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 20 09 10.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 20 19 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 20 29 10.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 20 39 10.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 20 49 10.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 20 59 10.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 21 09 10.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 21 19 10.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 21 29 10.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 21 39 10.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 21 49 10.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 21 59 10.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 22 09 10.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 22 19 10.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 22 29 10.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 22 39 10.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 22 49 10.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 22 59 10.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 23 09 10.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 23 19 10.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 23 29 10.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 23 39 10.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 23 49 10.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 23 59 10.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 00 09 10.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 00 19 10.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 00 29 10.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 00 39 10.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 00 49 10.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 00 59 10.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 01 09 10.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 01 19 10.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 01 29 10.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 01 39 10.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 01 49 10.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 01 59 10.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 02 09 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 02 19 10.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 02 29 10.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 02 39 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 02 49 10.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 02 59 10.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 03 09 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 03 19 10.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 03 29 10.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 03 39 10.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 03 49 10.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 03 59 10.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 04 09 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 04 19 10.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 04 29 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 04 39 10.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 04 49 10.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 04 59 10.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 05 09 10.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 05 19 10.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 05 29 10.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 05 39 10.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 05 49 10.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 05 59 10.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 06 09 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 06 19 10.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 06 29 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 06 39 10.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 06 49 10.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 06 59 10.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 07 09 10.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 07 19 10.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 07 29 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 07 39 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 07 49 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 07 59 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 08 09 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 08 19 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 08 29 10.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 08 39 10.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 08 49 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 08 59 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 09 09 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 09 19 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 09 29 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 09 39 10.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 09 49 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 09 59 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 10 09 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 10 19 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 10 29 10.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 10 39 10.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 10 49 10.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 10 59 10.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 11 09 10.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 11 19 10.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 11 29 10.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 11 39 10.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 11 49 10.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 11 59 10.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 12 09 10.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 12 19 10.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 12 29 10.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 12 39 10.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 12 49 10.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 12 59 10.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 13 09 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 13 19 10.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 13 29 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 13 39 10.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 13 49 10.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 13 59 10.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 14 09 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 14 19 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 14 29 10.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 14 39 10.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 14 49 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 14 59 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 15 09 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 15 19 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 15 29 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 15 39 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 15 49 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 15 59 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 16 09 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 16 19 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 16 29 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 16 39 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 16 49 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 16 59 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 17 09 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 17 19 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 17 29 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 17 39 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 17 49 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 17 59 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 18 09 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 18 19 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 18 29 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 18 39 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 18 49 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 18 59 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 19 09 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 19 19 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 19 29 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 19 39 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 19 49 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 19 59 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 20 09 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 20 19 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 20 29 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 20 39 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 20 49 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 20 59 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 21 09 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 21 19 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 21 29 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 21 39 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 21 49 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 21 59 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 22 09 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 22 19 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 22 29 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 22 39 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 22 49 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 22 59 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 23 09 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 23 19 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 23 29 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 23 39 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 23 49 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 23 59 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 00 09 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 00 19 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 00 29 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 00 39 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 00 49 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 00 59 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 01 09 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 01 19 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 01 29 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 01 39 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 01 49 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 01 59 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 02 09 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 02 19 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 02 29 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 02 39 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 02 49 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 02 59 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 03 09 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 03 19 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 03 29 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 03 39 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 03 49 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 03 59 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 04 09 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 04 19 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 04 29 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 04 39 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 04 49 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 04 59 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 05 09 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 05 19 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 05 29 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 05 39 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 05 49 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 05 59 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 06 09 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 06 19 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 06 29 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 06 39 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 06 49 10.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 06 59 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 07 09 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 07 19 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 07 29 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 07 39 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 07 49 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 07 59 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 08 09 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 08 19 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 08 29 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 08 39 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 08 49 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 08 59 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 09 09 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 09 19 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 09 29 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 09 39 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 09 49 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 09 59 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 10 09 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 10 19 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 10 29 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 10 39 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 10 49 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 10 59 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 11 09 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 11 19 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 11 29 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 11 39 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 11 49 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 11 59 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 12 09 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 12 19 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 12 29 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 12 39 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 12 49 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 12 59 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 13 09 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 13 19 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 13 29 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 13 39 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 13 49 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 13 59 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 14 09 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 14 19 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 14 29 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 14 39 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 14 49 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 14 59 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 15 09 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 15 19 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 15 29 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 15 39 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 15 49 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 15 59 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 16 09 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 16 19 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 16 29 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 16 39 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 16 49 10.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 16 59 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 17 09 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 17 19 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 17 29 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 17 39 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 17 49 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 17 59 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 18 09 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 18 19 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 18 29 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 18 39 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 18 49 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 18 59 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 19 09 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 19 19 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 19 29 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 19 39 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 19 49 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 19 59 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 20 09 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 20 19 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 20 29 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 20 39 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 20 49 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 20 59 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 21 09 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 21 19 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 21 29 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 21 39 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 21 49 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 21 59 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 22 09 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 22 19 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 22 29 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 22 39 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 22 49 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 22 59 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 23 09 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 23 19 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 23 29 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 23 39 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 23 49 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 23 59 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 00 09 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 00 19 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 00 29 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 00 39 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 00 49 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 00 59 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 01 09 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 01 19 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 01 29 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 01 39 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 01 49 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 01 59 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 02 09 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 02 19 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 02 29 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 02 39 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 02 49 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 02 59 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 03 09 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 03 19 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 03 29 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 03 39 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 03 49 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 03 59 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 04 09 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 04 19 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 04 29 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 04 39 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 04 49 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 04 59 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 05 09 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 05 19 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 05 29 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 05 39 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 05 49 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 05 59 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 06 09 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 06 19 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 06 29 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 06 39 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 06 49 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 06 59 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 07 09 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 07 19 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 07 29 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 07 39 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 07 49 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 07 59 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 08 09 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 08 19 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 08 29 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 08 39 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 08 49 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 08 59 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 09 09 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 09 19 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 09 29 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 09 39 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 09 49 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 09 59 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 10 09 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 10 19 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 10 29 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 10 39 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 10 49 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 10 59 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 11 09 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 11 19 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 11 29 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 11 39 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 11 49 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 11 59 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 12 09 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 12 19 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 12 29 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 12 39 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 12 49 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 12 59 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 13 09 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 13 19 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 13 29 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 13 39 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 13 49 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 13 59 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 14 09 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 14 19 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 14 29 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 14 39 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 14 49 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 14 59 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 15 09 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 15 19 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 15 29 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 15 39 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 15 49 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 15 59 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 16 09 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 16 19 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 16 29 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 16 39 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 16 49 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 16 59 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 17 09 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 17 19 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 17 29 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 17 39 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 17 49 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 17 59 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 18 09 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 18 19 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 18 29 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 18 39 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 18 49 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 18 59 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 19 09 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 19 19 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 19 29 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 19 39 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 19 49 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 19 59 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 20 09 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 20 19 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 20 29 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 20 39 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 20 49 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 20 59 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 21 09 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 21 19 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 21 29 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 21 39 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 21 49 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 21 59 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 22 09 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 22 19 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 22 29 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 22 39 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 22 49 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 22 59 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 23 09 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 23 19 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 23 29 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 23 39 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 23 49 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 23 59 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 00 09 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 00 19 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 00 29 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 00 39 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 00 49 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 00 59 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 01 09 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 01 19 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 01 29 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 01 39 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 01 49 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 01 59 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 02 09 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 02 19 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 02 29 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 02 39 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 02 49 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 02 59 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 03 09 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 03 19 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 03 29 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 03 39 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 03 49 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 03 59 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 04 09 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 04 19 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 04 29 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 04 39 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 04 49 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 04 59 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 05 09 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 05 19 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 05 29 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 05 39 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 05 49 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 05 59 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 06 09 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 06 19 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 06 29 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 06 39 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 06 49 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 06 59 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 07 09 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 07 19 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 07 29 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 07 39 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 07 49 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 07 59 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 08 09 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 08 19 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 08 29 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 08 39 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 08 49 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 08 59 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 09 09 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 09 19 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 09 29 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 09 39 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 09 49 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 09 59 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 10 09 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 10 19 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 10 29 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 10 39 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 10 49 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 10 59 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 11 09 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 11 19 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 11 29 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 11 39 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 11 49 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 11 59 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 12 09 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 12 19 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 12 29 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 12 39 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 12 49 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 12 59 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 13 09 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 13 19 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 13 29 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 13 39 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 13 49 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 13 59 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 14 09 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 14 19 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 14 29 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 14 39 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 14 49 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 14 59 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 15 09 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 15 19 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 15 29 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 15 39 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 15 49 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 15 59 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 16 09 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 16 19 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 16 29 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 16 39 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 16 49 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 16 59 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 17 09 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 17 19 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 17 29 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 17 39 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 17 49 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 17 59 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 18 09 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 18 19 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 18 29 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 18 39 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 18 49 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 18 59 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 19 09 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 19 19 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 19 29 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 19 39 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 19 49 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 19 59 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 20 09 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 20 19 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 20 29 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 20 39 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 20 49 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 20 59 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 21 09 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 21 19 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 21 29 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 21 39 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 21 59 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 22 09 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 22 19 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 22 29 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 22 39 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 22 49 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 22 59 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 23 09 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 23 19 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 23 29 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 23 39 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 23 49 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 23 59 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 00 09 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 00 19 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 00 29 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 00 39 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 00 49 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 00 59 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 01 09 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 01 19 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 01 29 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 01 39 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 01 49 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 01 59 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 02 09 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 02 19 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 02 29 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 02 39 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 02 49 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 02 59 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 03 09 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 03 19 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 03 29 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 03 39 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 03 49 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 03 59 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 04 09 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 04 19 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 04 29 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 04 39 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 04 49 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 04 59 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 05 09 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 05 19 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 05 29 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 05 39 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 05 49 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 05 59 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 06 09 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 06 19 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 06 29 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 06 39 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 06 49 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 06 59 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 07 09 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 07 19 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 07 29 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 07 39 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 07 49 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 07 59 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 08 09 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 08 19 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 08 29 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 08 39 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 08 49 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 08 59 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 09 09 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 09 19 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 09 29 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 09 39 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 09 49 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 09 59 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 10 09 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 10 19 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 10 29 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 10 39 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 10 49 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 10 59 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 11 09 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 11 19 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 11 29 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 11 39 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 11 49 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 11 59 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 12 09 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 12 19 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 12 29 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 12 39 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 12 49 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 12 59 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 13 09 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 13 19 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 13 29 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 13 39 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 13 49 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 13 59 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 14 09 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 14 19 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 14 29 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 14 39 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 14 49 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 14 59 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 15 09 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 15 19 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 15 29 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 15 39 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 15 49 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 15 59 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 16 09 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 16 19 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 16 29 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 16 39 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 16 49 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 16 59 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 17 09 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 17 19 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 17 29 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 17 39 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 17 49 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 17 59 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 18 09 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 18 19 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 18 29 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 18 39 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 18 49 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 18 59 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 19 09 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 19 19 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 19 29 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 19 39 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 19 49 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 19 59 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 20 09 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 20 19 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 20 29 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 20 39 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 20 49 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 20 59 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 21 09 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 21 19 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 21 29 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 21 39 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 21 49 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 21 59 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 22 09 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 22 19 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 22 29 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 22 39 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 22 49 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 22 59 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 23 09 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 23 19 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 23 29 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 23 39 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 23 49 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 23 59 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 00 09 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 00 19 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 00 29 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 00 39 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 00 49 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 00 59 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 01 09 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 01 19 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 01 29 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 01 39 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 01 49 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 01 59 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 02 09 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 02 19 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 02 29 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 02 39 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 02 49 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 02 59 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 03 09 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 03 19 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 03 29 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 03 39 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 03 49 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 03 59 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 04 09 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 04 19 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 04 29 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 04 39 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 04 49 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 04 59 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 05 09 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 05 19 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 05 29 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 05 39 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 05 49 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 05 59 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 06 09 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 06 19 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 06 29 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 06 39 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 06 49 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 06 59 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 07 09 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 07 19 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 07 29 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 07 39 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 07 49 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 07 59 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 08 09 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 08 19 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 08 29 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 08 39 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 08 49 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 08 59 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 09 09 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 09 19 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 09 29 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 09 39 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 09 49 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 09 59 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 10 09 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 10 19 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 10 29 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 10 39 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 10 49 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 10 59 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 11 09 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 11 19 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 11 29 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 11 39 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 11 49 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 11 59 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 12 09 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 12 19 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 12 29 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 12 39 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 12 49 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 12 59 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 13 09 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 13 19 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 13 29 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 13 39 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 13 49 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 13 59 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 14 09 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 14 19 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 14 29 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 14 39 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 14 49 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 14 59 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 15 09 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 15 19 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 15 29 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 15 39 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 15 49 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 15 59 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 16 09 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 16 19 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 16 29 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 16 39 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 16 49 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 16 59 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 17 09 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 17 19 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 17 29 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 17 39 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 17 49 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 17 59 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 18 09 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 18 19 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 18 29 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 18 39 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 18 49 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 18 59 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 19 09 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 19 19 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 19 29 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 19 39 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 19 49 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 19 59 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 20 09 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 20 19 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 20 29 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 20 39 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 20 49 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 20 59 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 21 09 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 21 19 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 21 29 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 21 39 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 21 49 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 21 59 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 22 09 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 22 19 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 22 29 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 22 39 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 22 49 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 22 59 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 23 09 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 23 19 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 23 29 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 23 39 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 23 49 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 23 59 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 00 09 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 00 19 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 00 29 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 00 39 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 00 49 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 00 59 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 01 09 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 01 19 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 01 29 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 01 39 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 01 49 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 01 59 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 02 09 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 02 19 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 02 29 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 02 39 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 02 49 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 02 59 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 03 09 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 03 19 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 03 29 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 03 39 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 03 49 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 03 59 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 04 09 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 04 19 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 04 29 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 04 39 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 04 49 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 04 59 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 05 09 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 05 19 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 05 29 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 05 39 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 05 49 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 05 59 10.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 06 09 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 06 19 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 06 29 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 06 39 10.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 06 49 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 06 59 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 07 09 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 07 19 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 07 29 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 07 39 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 07 49 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 07 59 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 08 09 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 08 19 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 08 29 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 08 39 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 08 49 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 08 59 10.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 09 09 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 09 19 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 09 29 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 09 39 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 09 49 10.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 09 59 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 10 09 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 10 19 10.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 10 29 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 10 39 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 10 49 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 10 59 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 11 09 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 11 19 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 11 29 10.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 11 39 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 11 49 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 11 59 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 12 09 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 12 19 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 12 29 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 12 39 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 12 49 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 12 59 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 13 09 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 13 19 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 13 29 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 13 39 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 13 49 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 13 59 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 14 09 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 14 19 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 14 29 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 14 39 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 14 49 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 14 59 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 15 09 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 15 19 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 15 29 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 15 39 10.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 15 49 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 15 59 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 16 09 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 16 19 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 16 29 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 16 39 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 16 49 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 16 59 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 17 09 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 17 19 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 17 29 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 17 39 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 17 49 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 17 59 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 18 09 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 18 19 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 18 29 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 18 39 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 18 49 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 18 59 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 19 09 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 19 19 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 19 29 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 19 39 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 19 49 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 19 59 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 20 09 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 20 19 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 20 29 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 20 39 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 20 49 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 20 59 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 21 09 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 21 19 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 21 29 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 21 39 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 21 49 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 21 59 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 22 09 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 22 19 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 22 29 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 22 39 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 22 49 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 22 59 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 23 09 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 23 19 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 23 29 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 23 39 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 23 49 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 23 59 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 00 09 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 00 19 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 00 29 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 00 39 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 00 49 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 00 59 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 01 09 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 01 19 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 01 29 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 01 39 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 01 49 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 01 59 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 02 09 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 02 19 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 02 29 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 02 39 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 02 49 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 02 59 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 03 09 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 03 19 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 03 29 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 03 39 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 03 49 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 03 59 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 04 09 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 04 19 10.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 04 29 10.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 04 39 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 04 49 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 04 59 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 05 09 10.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 05 19 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 05 29 10.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 05 39 10.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 05 49 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 05 59 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 06 09 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 06 19 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 06 29 10.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 06 39 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 06 49 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 06 59 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 07 09 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 07 19 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 07 29 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 07 39 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 07 49 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 07 59 10.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 08 09 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 08 19 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 08 29 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 08 39 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 08 49 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 08 59 10.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 09 09 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 09 19 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 09 29 10.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 09 39 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 09 49 10.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 09 59 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 10 09 10.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 10 19 10.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 10 29 10.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 10 39 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 10 49 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 10 59 10.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 11 09 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 11 19 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 11 29 10.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 11 39 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 11 49 10.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 11 59 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 12 09 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 12 19 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 12 29 10.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 12 39 10.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 12 49 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 12 59 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 13 09 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 13 19 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 13 29 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 13 39 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 13 49 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 13 59 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 14 09 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 14 19 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 14 29 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 14 39 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 14 49 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 14 59 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 15 09 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 15 19 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 15 29 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 15 39 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 15 49 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 15 59 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 16 09 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 16 19 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 16 29 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 16 39 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 16 49 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 16 59 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 17 09 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 17 19 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 17 29 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 17 39 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 17 49 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 17 59 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 18 09 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 18 19 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 18 29 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 18 39 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 18 49 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 18 59 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 19 09 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 19 19 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 19 29 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 19 39 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 19 49 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 19 59 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 20 09 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 20 19 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 20 29 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 20 39 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 20 49 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 20 59 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 21 09 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 21 19 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 21 29 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 21 39 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 21 49 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 21 59 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 22 09 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 22 19 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 22 29 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 22 39 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 22 49 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 22 59 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 23 09 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 23 19 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 23 29 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 23 39 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 23 49 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 23 59 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 00 09 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 00 19 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 00 29 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 00 39 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 00 49 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 00 59 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 01 09 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 01 19 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 01 29 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 01 39 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 01 49 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 01 59 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 02 09 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 02 19 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 02 29 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 02 39 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 02 49 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 02 59 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 03 09 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 03 19 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 03 29 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 03 39 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 03 49 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 03 59 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 04 09 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 04 19 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 04 29 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 04 39 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 04 49 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 04 59 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 05 09 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 05 19 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 05 29 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 05 39 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 05 49 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 05 59 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 06 09 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 06 19 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 06 29 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 06 39 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 06 49 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 06 59 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 07 09 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 07 19 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 07 29 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 07 39 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 07 49 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 07 59 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 08 09 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 08 19 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 08 29 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 08 39 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 08 49 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 08 59 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 09 09 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 09 19 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 09 29 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 09 39 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 09 49 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 09 59 10.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 10 09 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 10 19 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 10 29 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 10 39 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 10 49 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 10 59 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 11 09 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 11 19 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 11 29 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 11 39 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 11 49 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 11 59 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 12 09 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 12 19 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 12 29 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 12 39 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 12 49 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 12 59 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 13 09 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 13 19 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 13 29 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 13 39 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 13 49 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 13 59 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 14 09 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 14 19 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 14 29 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 14 39 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 14 49 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 14 59 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 15 09 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 15 19 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 15 29 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 15 39 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 15 49 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 15 59 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 16 09 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 16 19 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 16 29 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 16 39 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 16 49 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 16 59 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 17 09 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 17 19 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 17 29 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 17 39 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 17 49 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 17 59 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 18 09 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 18 19 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 18 29 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 18 39 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 18 49 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 18 59 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 19 09 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 19 19 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 19 29 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 19 39 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 19 49 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 19 59 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 20 09 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 20 19 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 20 29 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 20 39 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 20 49 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 20 59 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 21 09 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 21 19 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 21 29 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 21 39 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 21 49 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 21 59 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 22 09 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 22 19 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 22 29 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 22 39 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 22 49 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 22 59 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 23 09 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 23 19 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 23 29 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 23 39 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 23 49 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 23 59 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 00 09 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 00 19 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 00 29 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 00 39 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 00 49 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 00 59 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 01 09 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 01 19 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 01 29 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 01 39 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 01 49 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 01 59 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 02 09 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 02 19 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 02 29 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 02 39 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 02 49 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 02 59 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 03 09 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 03 19 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 03 29 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 03 39 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 03 49 10.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 03 59 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 04 19 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 04 29 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 04 39 10.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 04 49 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 04 59 10.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 05 09 10.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 05 19 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 05 29 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 05 39 10.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 05 49 10.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 05 59 10.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 06 09 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 06 19 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 06 29 10.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 06 39 10.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 06 49 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 06 59 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 07 09 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 07 19 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 07 29 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 07 39 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 07 49 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 07 59 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 08 09 10.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 08 19 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 08 29 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 08 39 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 08 49 10.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 08 59 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 09 09 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 09 19 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 09 29 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 09 39 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 09 49 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 09 59 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 10 09 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 10 19 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 10 29 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 10 39 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 10 49 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 10 59 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 11 09 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 11 19 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 11 29 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 11 39 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 11 49 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 11 59 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 12 09 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 12 19 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 12 29 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 12 39 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 12 49 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 12 59 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 13 09 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 13 19 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 13 29 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 13 39 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 13 49 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 13 59 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 14 09 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 14 19 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 14 29 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 14 39 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 14 49 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 14 59 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 15 09 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 15 19 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 15 29 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 15 39 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 15 49 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 15 59 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 16 09 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 16 19 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 16 29 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 16 39 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 16 49 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 16 59 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 17 09 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 17 19 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 17 29 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 17 39 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 17 49 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 17 59 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 18 09 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 18 19 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 18 29 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 18 39 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 18 49 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 18 59 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 19 09 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 19 19 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 19 29 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 19 39 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 19 49 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 19 59 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 20 09 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 20 19 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 20 29 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 20 39 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 20 49 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 20 59 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 21 09 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 21 19 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 21 29 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 21 39 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 21 49 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 21 59 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 22 09 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 22 19 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 22 29 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 22 39 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 22 49 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 22 59 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 23 09 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 23 19 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 23 29 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 23 39 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 23 49 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 23 59 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 00 09 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 00 19 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 00 29 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 00 39 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 00 49 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 00 59 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 01 09 10.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 01 19 10.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 01 29 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 01 39 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 01 49 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 01 59 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 02 09 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 02 19 10.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 02 29 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 02 39 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 02 49 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 02 59 10.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 03 09 10.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 03 19 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 03 29 10.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 03 39 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 03 49 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 03 59 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 04 09 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 04 19 10.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 04 29 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 04 39 10.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 04 49 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 04 59 10.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 05 09 10.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 05 19 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 05 29 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 05 39 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 05 49 10.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 05 59 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 06 09 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 06 19 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 06 29 10.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 06 39 10.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 06 49 10.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 06 59 10.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 07 09 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 07 19 10.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 07 29 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 07 39 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 07 49 10.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 07 59 10.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 08 09 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 08 19 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 08 29 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 08 39 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 08 49 10.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 08 59 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 09 09 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 09 19 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 09 29 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 09 39 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 09 49 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 09 59 10.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 10 09 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 10 19 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 10 29 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 10 39 10.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 10 49 10.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 10 59 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 11 09 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 11 19 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 11 29 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 11 39 10.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 11 49 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 11 59 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 12 09 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 12 19 10.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 12 29 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 12 39 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 12 49 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 12 59 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 13 09 10.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 13 19 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 13 29 10.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 13 39 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 13 49 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 13 59 10.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 14 09 10.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 14 19 10.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 14 29 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 14 39 10.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 14 49 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 14 59 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 15 09 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 15 19 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 15 29 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 15 39 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 15 49 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 15 59 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 16 09 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 16 19 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 16 29 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 16 39 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 16 49 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 16 59 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 17 09 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 17 19 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 17 29 10.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 17 39 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 17 49 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 17 59 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 18 09 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 18 19 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 18 29 10.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 18 39 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 18 49 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 18 59 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 19 09 10.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 19 19 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 19 29 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 19 39 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 19 49 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 19 59 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 20 09 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 20 19 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 20 29 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 20 39 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 20 49 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 20 59 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 21 09 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 21 19 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 21 29 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 21 39 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 21 49 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 21 59 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 22 09 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 22 19 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 22 29 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 22 39 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 22 49 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 22 59 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 23 09 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 23 19 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 23 29 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 23 39 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 23 49 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 23 59 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 00 09 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 00 19 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 00 29 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 00 39 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 00 49 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 00 59 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 01 09 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 01 19 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 01 29 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 01 39 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 01 49 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 01 59 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 02 09 10.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 02 19 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 02 29 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 02 39 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 02 49 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 02 59 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 03 09 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 03 19 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 03 29 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 03 39 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 03 49 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 03 59 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 04 09 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 04 19 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 04 29 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 04 39 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 04 49 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 04 59 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 05 09 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 05 19 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 05 29 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 05 39 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 05 49 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 05 59 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 06 09 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 06 19 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 06 29 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 06 39 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 06 49 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 06 59 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 07 09 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 07 19 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 07 29 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 07 39 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 07 49 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 07 59 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 08 09 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 08 19 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 08 29 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 08 39 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 08 49 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 08 59 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 09 09 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 09 19 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 09 29 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 09 39 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 09 49 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 09 59 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 10 09 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 10 19 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 10 29 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 10 39 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 10 49 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 10 59 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 11 09 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 11 19 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 11 29 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 11 39 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 11 49 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 11 59 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 12 09 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 12 19 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 12 29 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 12 39 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 12 49 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 12 59 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 13 09 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 13 19 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 13 29 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 13 39 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 13 49 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 13 59 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 14 09 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 14 19 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 14 29 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 14 39 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 14 49 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 14 59 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 15 09 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 15 19 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 15 29 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 15 39 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 15 49 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 15 59 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 16 09 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 16 19 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 16 29 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 16 39 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 16 49 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 16 59 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 17 09 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 17 19 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 17 29 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 17 39 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 17 49 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 17 59 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 18 09 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 18 19 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 18 29 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 18 39 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 18 49 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 18 59 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 19 09 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 19 19 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 19 29 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 19 39 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 19 49 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 19 59 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 20 09 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 20 19 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 20 29 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 20 39 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 20 49 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 20 59 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 21 09 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 21 19 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 21 29 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 21 39 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 21 49 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 21 59 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 22 09 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 22 19 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 22 29 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 22 39 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 22 49 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 22 59 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 23 09 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 23 19 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 23 29 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 23 39 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 23 49 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 23 59 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 00 09 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 00 19 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 00 29 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 00 39 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 00 49 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 00 59 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 01 09 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 01 19 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 01 29 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 01 39 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 01 49 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 01 59 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 02 09 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 02 19 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 02 29 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 02 39 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 02 49 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 02 59 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 03 09 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 03 19 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 03 29 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 03 39 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 03 49 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 03 59 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 04 09 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 04 19 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 04 29 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 04 39 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 04 49 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 04 59 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 05 09 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 05 19 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 05 29 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 05 39 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 05 49 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 05 59 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 06 09 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 06 19 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 06 29 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 06 39 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 06 49 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 06 59 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 07 09 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 07 19 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 07 29 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 07 39 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 07 49 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 07 59 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 08 09 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 08 19 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 08 29 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 08 39 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 08 49 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 08 59 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 09 09 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 09 19 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 09 29 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 09 39 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 09 49 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 09 59 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 10 09 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 10 19 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 10 29 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 10 39 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 10 49 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 10 59 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 11 09 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 11 19 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 11 29 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 11 39 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 11 49 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 11 59 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 12 09 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 12 19 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 12 29 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 12 39 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 12 49 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 12 59 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 13 09 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 13 19 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 13 29 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 13 39 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 13 49 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 13 59 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 14 09 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 14 19 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 14 29 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 14 39 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 14 49 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 14 59 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 15 09 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 15 19 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 15 29 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 15 39 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 15 49 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 15 59 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 16 09 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 16 19 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 16 29 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 16 39 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 16 49 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 16 59 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 17 09 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 17 19 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 17 59 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 18 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 18 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 18 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 18 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 18 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 18 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 19 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 19 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 19 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 19 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 19 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 19 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 20 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 20 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 20 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 20 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 20 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 20 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 21 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 21 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 21 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 21 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 21 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 21 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 22 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 22 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 22 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 22 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 22 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 22 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 23 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 23 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 23 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 23 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 23 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 23 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 00 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 00 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 00 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 00 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 00 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 00 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 01 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 01 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 01 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 01 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 01 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 01 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 02 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 02 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 02 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 02 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 02 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 02 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 03 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 03 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 03 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 03 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 03 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 03 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 04 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 04 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 04 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 04 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 04 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 04 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 05 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 05 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 05 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 05 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 05 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 05 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 06 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 06 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 06 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 06 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 06 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 06 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 07 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 07 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 07 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 07 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 07 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 07 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 08 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 08 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 08 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 08 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 08 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 08 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 09 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 09 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 09 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 09 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 09 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 09 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 10 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 10 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 10 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 10 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 10 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 10 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 11 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 11 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 11 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 11 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 11 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 11 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 12 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 12 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 12 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 12 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 12 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 12 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 13 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 13 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 13 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 13 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 13 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 13 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 14 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 14 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 14 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 14 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 14 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 14 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 15 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 15 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 15 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 15 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 15 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 15 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 16 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 16 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 16 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 16 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 16 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 16 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 17 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 17 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 17 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 17 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 17 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 17 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 18 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 18 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 18 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 18 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 18 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 18 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 19 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 19 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 19 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 19 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 19 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 19 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 20 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 20 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 20 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 20 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 20 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 20 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 21 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 21 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 21 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 21 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 21 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 21 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 22 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 22 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 22 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 22 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 22 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 22 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 23 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 23 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 23 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 23 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 23 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 23 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 00 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 00 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 00 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 00 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 00 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 00 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 01 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 01 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 01 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 01 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 01 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 01 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 02 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 02 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 02 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 02 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 02 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 02 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 03 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 03 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 03 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 03 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 03 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 03 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 04 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 04 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 04 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 04 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 04 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 04 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 05 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 05 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 05 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 05 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 05 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 05 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 06 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 06 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 06 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 06 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 06 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 06 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 07 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 07 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 07 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 07 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 07 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 07 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 08 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 08 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 08 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 08 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 08 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 08 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 09 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 09 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 09 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 09 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 09 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 09 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 10 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 10 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 10 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 10 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 10 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 10 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 11 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 11 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 11 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 11 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 11 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 11 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 12 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 12 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 12 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 12 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 12 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 12 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 13 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 13 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 13 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 13 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 13 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 13 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 14 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 14 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 14 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 14 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 14 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 14 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 15 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 15 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 15 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 15 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 15 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 15 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 16 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 16 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 16 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 16 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 16 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 16 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 17 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 17 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 17 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 17 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 17 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 17 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 18 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 18 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 18 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 18 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 18 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 18 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 19 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 19 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 19 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 19 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 19 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 19 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 20 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 20 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 20 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 20 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 20 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 20 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 21 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 21 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 21 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 21 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 21 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 21 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 22 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 22 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 22 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 22 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 22 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 22 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 23 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 23 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 23 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 23 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 23 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 23 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 00 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 00 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 00 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 00 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 00 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 00 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 01 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 01 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 01 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 01 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 01 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 01 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 02 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 02 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 02 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 02 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 02 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 02 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 03 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 03 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 03 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 03 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 03 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 03 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 04 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 04 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 04 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 04 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 04 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 04 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 05 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 05 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 05 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 05 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 05 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 05 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 06 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 06 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 06 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 06 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 06 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 06 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 07 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 07 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 07 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 07 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 07 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 07 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 08 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 08 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 08 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 08 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 08 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 08 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 09 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 09 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 09 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 09 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 09 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 09 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 10 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 10 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 10 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 10 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 10 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 10 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 11 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 11 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 11 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 11 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 11 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 11 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 12 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 12 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 12 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 12 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 12 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 12 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 13 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 13 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 13 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 13 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 13 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 13 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 14 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 14 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 14 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 14 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 14 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 14 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 15 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 15 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 15 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 15 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 15 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 15 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 16 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 16 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 16 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 16 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 16 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 16 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 17 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 17 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 17 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 17 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 17 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 17 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 18 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 18 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 18 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 18 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 18 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 18 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 19 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 19 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 19 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 19 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 19 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 19 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 20 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 20 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 20 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 20 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 20 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 20 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 21 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 21 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 21 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 21 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 21 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 21 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 22 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 22 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 22 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 22 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 22 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 22 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 23 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 23 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 23 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 23 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 23 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 23 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 00 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 00 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 00 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 00 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 00 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 00 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 01 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 01 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 01 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 01 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 01 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 01 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 02 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 02 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 02 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 02 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 02 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 02 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 03 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 03 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 03 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 03 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 03 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 03 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 04 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 04 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 04 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 04 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 04 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 04 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 05 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 05 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 05 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 05 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 05 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 05 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 06 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 06 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 06 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 06 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 06 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 06 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 07 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 07 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 07 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 07 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 07 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 07 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 08 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 08 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 08 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 08 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 08 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 08 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 09 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 09 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 09 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 09 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 09 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 09 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 10 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 10 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 10 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 10 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 10 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 10 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 11 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 11 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 11 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 11 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 11 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 11 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 12 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 12 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 12 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 12 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 12 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 12 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 13 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 13 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 13 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 13 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 13 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 13 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 14 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 14 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 14 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 14 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 14 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 14 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 15 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 15 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 15 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 15 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 15 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 15 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 16 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 16 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 16 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 16 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 16 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 16 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 17 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 17 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 17 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 17 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 17 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 17 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 18 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 18 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 18 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 18 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 18 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 18 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 19 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 19 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 19 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 19 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 19 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 19 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 20 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 20 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 20 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 20 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 20 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 20 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 21 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 21 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 21 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 21 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 21 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 21 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 22 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 22 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 22 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 22 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 22 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 22 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 23 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 23 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 23 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 23 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 23 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 23 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 00 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 00 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 00 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 00 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 00 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 00 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 01 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 01 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 01 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 01 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 01 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 01 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 02 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 02 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 02 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 02 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 02 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 02 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 03 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 03 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 03 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 03 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 03 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 03 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 04 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 04 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 04 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 04 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 04 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 04 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 05 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 05 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 05 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 05 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 05 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 05 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 06 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 06 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 06 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 06 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 06 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 06 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 07 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 07 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 07 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 07 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 07 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 07 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 08 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 08 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 08 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 08 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 08 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 08 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 09 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 09 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 09 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 09 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 09 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 09 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 10 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 10 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 10 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 10 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 10 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 10 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 11 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 11 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 11 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 11 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 11 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 11 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 12 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 12 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 12 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 12 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 12 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 12 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 13 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 13 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 13 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 13 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 13 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 13 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 14 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 14 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 14 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 14 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 14 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 14 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 15 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 15 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 15 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 15 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 15 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 15 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 16 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 16 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 16 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 16 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 16 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 16 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 17 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 17 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 17 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 17 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 17 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 17 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 18 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 18 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 18 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 18 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 18 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 18 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 19 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 19 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 19 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 19 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 19 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 19 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 20 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 20 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 20 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 20 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 20 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 20 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 21 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 21 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 21 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 21 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 21 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 21 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 22 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 22 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 22 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 22 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 22 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 22 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 23 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 23 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 23 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 23 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 23 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 23 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 00 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 00 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 00 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 00 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 00 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 00 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 01 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 01 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 01 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 01 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 01 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 01 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 02 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 02 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 02 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 02 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 02 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 02 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 03 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 03 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 03 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 03 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 03 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 03 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 04 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 04 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 04 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 04 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 04 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 04 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 05 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 05 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 05 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 05 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 05 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 05 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 06 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 06 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 06 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 06 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 06 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 06 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 07 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 07 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 07 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 07 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 07 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 07 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 08 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 08 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 08 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 08 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 08 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 08 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 09 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 09 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 09 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 09 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 09 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 09 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 10 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 10 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 10 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 10 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 10 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 10 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 11 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 11 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 11 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 11 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 11 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 11 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 12 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 12 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 12 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 12 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 12 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 12 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 13 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 13 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 13 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 13 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 13 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 13 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 14 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 14 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 14 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 14 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 14 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 14 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 15 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 15 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 15 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 15 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 15 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 15 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 16 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 16 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 16 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 16 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 16 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 16 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 17 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 17 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 17 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 17 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 17 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 17 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 18 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 18 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 18 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 18 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 18 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 18 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 19 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 19 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 19 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 19 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 19 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 19 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 20 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 20 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 20 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 20 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 20 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 20 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 21 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 21 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 21 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 21 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 21 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 21 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 22 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 22 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 22 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 22 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 22 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 22 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 23 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 23 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 23 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 23 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 23 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 23 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 00 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 00 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 00 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 00 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 00 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 00 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 01 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 01 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 01 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 01 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 01 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 01 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 02 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 02 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 02 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 02 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 02 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 02 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 03 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 03 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 03 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 03 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 03 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 03 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 04 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 04 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 04 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 04 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 04 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 04 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 05 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 05 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 05 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 05 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 05 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 05 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 06 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 06 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 06 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 06 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 06 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 06 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 07 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 07 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 07 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 07 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 07 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 07 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 08 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 08 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 08 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 08 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 08 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 08 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 09 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 09 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 09 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 09 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 09 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 09 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 10 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 10 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 10 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 10 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 10 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 10 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 11 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 11 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 11 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 11 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 11 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 11 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 12 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 12 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 12 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 12 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 12 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 12 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 13 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 13 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 13 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 13 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 13 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 13 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 14 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 14 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 14 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 14 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 14 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 14 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 15 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 15 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 15 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 15 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 15 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 15 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 16 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 16 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 16 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 16 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 16 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 16 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 17 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 17 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 17 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 17 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 17 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 17 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 18 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 18 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 18 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 18 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 18 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 18 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 19 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 19 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 19 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 19 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 19 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 19 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 20 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 20 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 20 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 20 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 20 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 20 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 21 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 21 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 21 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 21 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 21 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 21 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 22 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 22 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 22 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 22 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 22 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 22 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 23 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 23 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 23 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 23 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 23 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 23 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 00 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 00 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 00 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 00 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 00 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 00 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 01 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 01 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 01 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 01 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 01 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 01 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 02 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 02 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 02 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 02 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 02 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 02 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 03 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 03 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 03 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 03 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 03 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 03 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 04 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 04 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 04 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 04 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 04 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 04 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 05 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 05 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 05 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 05 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 05 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 05 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 06 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 06 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 06 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 06 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 06 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 06 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 07 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 07 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 07 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 07 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 07 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 07 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 08 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 08 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 08 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 08 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 08 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 08 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 09 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 09 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 09 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 09 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 09 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 09 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 10 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 10 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 10 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 10 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 10 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 10 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 11 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 11 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 11 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 11 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 12 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 12 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 12 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 12 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 12 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 12 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 13 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 13 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 13 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 13 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 13 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 13 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 14 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 14 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 14 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 14 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 14 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 14 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 15 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 15 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 15 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 15 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 15 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 15 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 16 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 16 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 16 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 16 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 16 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 16 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 17 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 17 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 17 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 17 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 17 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 17 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 18 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 18 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 18 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 18 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 18 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 18 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 19 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 19 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 19 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 19 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 19 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 19 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 20 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 20 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 20 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 20 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 20 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 20 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 21 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 21 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 21 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 21 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 21 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 21 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 22 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 22 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 22 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 22 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 22 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 22 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 23 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 23 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 23 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 23 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 23 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 23 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 00 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 00 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 00 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 00 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 00 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 00 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 01 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 01 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 01 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 01 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 01 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 01 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 02 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 02 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 02 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 02 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 02 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 02 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 03 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 03 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 03 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 03 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 03 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 03 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 04 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 04 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 04 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 04 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 04 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 04 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 05 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 05 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 05 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 05 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 05 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 05 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 06 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 06 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 06 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 06 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 06 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 06 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 07 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 07 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 07 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 07 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 07 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 07 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 08 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 08 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 08 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 08 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 08 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 08 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 09 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 09 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 09 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 09 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 09 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 09 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 10 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 10 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 10 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 10 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 10 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 10 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 11 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 11 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 11 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 11 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 11 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 11 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 12 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 12 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 12 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 12 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 12 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 12 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 13 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 13 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 13 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 13 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 13 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 13 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 14 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 14 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 14 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 14 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 14 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 14 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 15 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 15 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 15 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 15 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 15 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 15 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 16 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 16 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 16 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 16 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 16 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 16 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 17 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 17 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 17 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 17 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 17 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 17 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 18 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 18 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 18 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 18 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 18 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 18 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 19 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 19 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 19 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 19 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 19 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 19 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 20 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 20 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 20 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 20 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 20 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 20 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 21 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 21 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 21 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 21 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 21 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 21 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 22 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 22 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 22 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 22 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 22 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 22 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 23 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 23 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 23 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 23 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 23 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 23 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 00 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 00 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 00 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 00 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 00 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 00 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 01 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 01 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 01 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 01 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 01 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 01 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 02 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 02 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 02 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 02 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 02 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 02 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 03 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 03 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 03 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 03 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 03 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 03 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 04 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 04 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 04 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 04 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 04 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 04 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 05 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 05 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 05 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 05 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 05 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 05 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 06 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 06 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 06 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 06 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 06 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 06 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 07 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 07 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 07 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 07 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 07 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 07 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 08 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 08 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 08 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 08 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 08 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 08 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 09 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 09 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 09 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 09 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 09 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 09 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 10 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 10 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 10 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 10 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 10 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 10 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 11 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 11 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 11 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 11 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 11 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 11 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 12 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 12 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 12 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 12 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 12 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 12 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 13 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 13 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 13 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 13 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 13 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 13 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 14 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 14 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 14 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 14 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 14 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 14 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 15 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 15 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 15 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 15 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 15 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 15 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 16 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 16 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 16 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 16 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 16 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 16 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 17 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 17 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 17 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 17 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 17 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 17 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 18 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 18 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 18 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 18 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 18 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 18 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 19 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 19 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 19 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 19 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 19 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 19 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 20 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 20 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 20 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 20 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 20 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 20 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 21 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 21 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 21 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 21 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 21 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 21 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 22 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 22 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 22 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 22 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 22 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 22 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 23 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 23 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 23 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 23 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 23 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 23 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 00 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 00 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 00 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 00 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 00 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 00 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 01 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 01 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 01 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 01 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 01 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 01 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 02 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 02 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 02 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 02 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 02 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 02 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 03 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 03 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 03 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 03 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 03 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 03 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 04 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 04 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 04 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 04 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 04 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 04 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 05 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 05 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 05 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 05 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 05 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 05 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 06 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 06 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 06 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 06 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 06 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 06 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 07 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 07 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 07 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 07 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 07 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 07 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 08 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 08 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 08 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 08 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 08 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 08 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 09 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 09 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 09 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 09 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 09 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 09 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 10 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 10 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 10 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 10 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 10 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 10 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 11 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 11 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 11 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 11 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 11 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 11 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 12 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 12 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 12 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 12 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 12 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 12 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 13 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 13 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 13 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 13 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 13 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 13 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 14 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 14 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 14 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 14 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 14 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 14 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 15 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 15 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 15 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 15 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 15 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 15 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 16 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 16 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 16 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 16 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 16 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 16 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 17 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 17 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 17 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 17 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 17 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 17 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 18 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 18 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 18 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 18 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 18 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 18 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 19 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 19 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 19 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 19 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 19 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 19 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 20 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 20 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 20 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 20 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 20 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 20 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 21 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 21 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 21 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 21 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 21 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 21 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 22 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 22 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 22 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 22 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 22 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 22 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 23 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 23 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 23 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 23 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 23 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 23 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 00 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 00 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 00 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 00 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 00 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 00 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 01 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 01 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 01 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 01 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 01 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 01 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 02 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 02 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 02 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 02 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 02 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 02 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 03 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 03 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 03 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 03 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 03 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 03 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 04 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 04 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 04 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 04 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 04 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 04 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 05 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 05 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 05 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 05 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 05 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 05 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 06 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 06 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 06 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 06 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 06 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 06 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 07 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 07 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 07 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 07 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 07 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 07 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 08 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 08 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 08 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 08 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 08 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 08 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 09 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 09 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 09 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 09 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 09 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 09 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 10 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 10 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 10 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 10 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 10 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 10 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 11 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 11 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 11 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 11 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 11 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 11 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 12 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 12 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 12 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 12 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 12 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 12 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 13 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 13 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 13 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 13 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 13 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 13 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 14 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 14 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 14 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 14 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 14 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 14 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 15 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 15 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 15 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 15 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 15 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 15 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 16 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 16 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 16 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 16 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 16 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 16 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 17 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 17 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 17 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 17 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 17 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 17 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 18 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 18 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 18 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 18 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 18 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 18 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 19 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 19 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 19 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 19 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 19 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 19 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 20 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 20 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 20 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 20 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 20 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 20 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 21 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 21 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 21 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 21 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 21 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 21 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 22 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 22 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 22 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 22 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 22 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 23 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 23 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 23 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 23 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 23 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 23 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 00 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 00 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 00 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 00 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 00 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 00 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 01 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 01 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 01 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 01 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 01 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 01 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 02 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 02 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 02 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 02 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 02 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 02 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 03 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 03 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 03 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 03 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 03 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 03 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 04 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 04 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 04 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 04 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 04 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 04 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 05 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 05 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 05 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 05 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 05 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 05 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 06 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 06 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 06 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 06 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 06 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 06 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 07 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 07 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 07 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 07 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 07 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 07 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 08 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 08 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 08 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 08 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 08 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 08 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 09 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 09 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 09 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 09 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 09 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 09 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 10 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 10 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 10 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 10 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 10 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 10 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 11 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 11 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 11 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 11 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 11 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 11 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 12 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 12 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 12 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 12 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 12 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 12 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 13 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 13 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 13 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 13 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 13 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 13 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 14 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 14 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 14 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 14 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 14 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 14 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 15 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 15 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 15 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 15 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 15 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 15 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 16 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 16 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 16 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 16 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 16 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 16 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 17 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 17 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 17 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 17 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 17 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 17 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 18 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 18 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 18 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 18 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 18 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 18 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 19 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 19 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 19 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 19 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 19 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 19 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 20 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 20 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 20 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 20 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 20 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 20 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 21 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 21 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 21 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 21 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 21 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 21 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 22 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 22 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 22 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 22 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 22 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 23 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 23 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 23 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 23 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 23 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 23 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 00 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 00 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 00 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 00 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 00 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 00 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 01 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 01 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 01 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 01 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 01 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 01 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 02 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 02 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 02 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 02 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 02 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 02 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 03 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 03 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 03 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 03 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 03 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 03 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 04 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 04 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 04 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 04 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 04 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 04 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 05 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 05 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 05 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 05 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 05 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 05 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 06 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 06 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 06 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 06 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 06 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 06 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 07 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 07 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 07 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 07 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 07 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 07 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 08 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 08 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 08 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 08 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 08 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 08 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 09 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 09 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 09 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 09 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 09 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 09 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 10 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 10 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 10 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 10 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 10 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 10 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 11 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 11 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 11 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 11 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 11 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 11 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 12 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 12 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 12 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 12 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 12 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 12 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 13 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 13 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 13 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 13 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 13 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 13 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 14 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 14 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 14 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 14 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 14 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 14 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 15 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 15 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 15 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 15 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 15 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 15 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 16 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 16 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 16 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 16 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 16 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 16 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 17 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 17 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 17 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 17 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 17 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 17 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 18 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 18 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 18 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 18 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 18 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 18 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 19 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 19 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 19 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 19 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 19 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 19 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 20 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 20 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 20 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 20 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 20 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 20 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 21 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 21 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 21 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 21 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 21 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 21 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 22 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 22 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 22 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 22 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 22 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 22 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 23 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 23 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 23 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 23 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 23 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 23 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 00 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 00 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 00 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 00 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 00 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 00 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 01 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 01 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 01 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 01 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 01 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 01 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 02 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 02 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 02 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 02 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 02 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 02 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 03 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 03 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 03 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 03 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 03 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 03 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 04 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 04 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 04 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 04 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 04 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 04 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 05 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 05 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 05 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 05 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 05 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 05 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 06 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 06 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 06 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 06 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 06 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 06 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 07 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 07 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 07 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 07 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 07 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 07 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 08 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 08 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 08 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 08 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 08 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 08 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 09 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 09 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 09 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 09 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 09 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 09 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 10 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 10 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 10 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 10 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 10 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 10 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 11 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 11 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 11 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 11 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 11 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 11 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 12 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 12 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 12 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 12 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 12 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 12 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 13 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 13 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 13 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 13 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 13 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 13 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 14 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 14 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 14 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 14 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 14 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 14 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 15 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 15 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 15 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 15 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 15 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 15 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 16 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 16 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 16 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 16 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 16 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 16 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 17 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 17 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 17 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 17 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 17 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 17 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 18 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 18 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 18 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 18 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 18 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 18 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 19 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 19 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 19 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 19 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 19 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 19 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 20 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 20 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 20 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 20 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 20 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 20 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 21 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 21 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 21 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 21 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 21 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 21 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 22 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 22 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 22 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 22 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 22 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 22 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 23 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 23 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 23 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 23 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 23 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 23 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 00 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 00 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 00 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 00 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 00 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 00 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 01 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 01 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 01 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 01 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 01 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 01 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 02 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 02 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 02 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 02 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 02 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 02 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 03 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 03 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 03 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 03 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 03 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 03 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 04 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 04 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 04 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 04 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 04 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 04 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 05 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 05 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 05 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 05 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 05 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 05 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 06 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 06 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 06 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 06 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 06 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 06 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 07 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 07 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 07 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 07 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 07 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 07 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 08 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 08 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 08 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 08 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 08 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 08 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 09 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 09 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 09 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 09 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 09 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 09 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 10 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 10 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 10 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 10 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 10 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 10 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 11 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 11 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 11 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 11 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 11 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 11 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 12 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 12 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 12 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 12 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 12 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 12 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 13 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 13 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 13 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 13 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 13 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 13 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 14 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 14 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 14 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 14 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 14 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 14 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 15 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 15 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 15 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 15 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 15 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 15 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 16 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 16 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 16 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 16 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 16 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 16 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 17 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 17 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 17 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 17 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 17 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 17 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 18 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 18 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 18 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 18 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 18 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 18 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 19 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 19 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 19 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 19 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 19 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 19 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 20 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 20 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 20 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 20 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 20 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 20 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 21 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 21 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 21 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 21 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 21 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 21 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 22 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 22 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 22 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 22 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 22 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 22 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 23 09 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 23 19 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 23 29 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 23 39 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 23 49 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 23 59 10.0 99.99 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 00 09 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 00 19 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 00 29 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 00 39 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 00 49 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 00 59 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 01 09 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 01 19 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 01 29 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 01 39 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 01 49 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 01 59 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 02 09 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 02 19 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 02 29 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 02 39 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 02 59 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 03 09 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 03 19 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 03 29 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 03 39 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 03 49 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 03 59 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 04 09 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 04 19 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 04 29 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 04 39 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 04 49 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 04 59 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 05 09 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 05 19 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 05 29 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 05 39 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 05 49 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 05 59 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 06 09 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 06 19 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 06 29 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 06 39 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 06 49 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 06 59 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 07 09 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 07 19 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 07 29 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 07 39 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 07 49 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 07 59 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 08 09 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 08 19 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 08 29 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 08 39 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 08 49 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 08 59 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 09 09 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 09 19 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 09 29 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 09 39 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 09 49 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 09 59 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 10 09 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 10 19 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 10 29 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 10 39 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 10 49 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 10 59 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 11 09 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 11 19 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 11 29 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 11 39 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 11 49 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 11 59 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 12 09 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 12 19 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 12 29 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 12 39 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 12 49 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 12 59 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 13 09 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 13 19 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 13 29 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 13 39 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 13 49 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 13 59 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 14 09 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 14 19 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 14 29 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 14 39 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 14 59 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 15 09 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 15 19 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 15 29 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 15 39 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 15 49 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 15 59 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 16 09 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 16 19 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 16 29 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 16 39 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 16 49 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 16 59 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 17 09 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 17 19 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 17 29 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 17 39 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 17 49 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 17 59 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 18 09 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 18 19 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 18 29 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 18 39 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 18 49 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 18 59 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 19 09 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 19 19 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 19 29 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 19 39 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 19 49 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 19 59 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 20 09 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 20 19 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 20 29 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 20 39 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 20 49 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 20 59 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 21 09 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 21 19 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 21 29 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 21 39 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 21 49 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 21 59 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 22 09 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 22 19 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 22 29 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 22 39 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 22 49 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 22 59 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 23 09 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 23 19 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 23 29 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 23 39 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 23 49 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 23 59 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 00 09 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 00 19 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 00 29 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 00 39 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 00 49 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 00 59 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 01 09 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 01 19 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 01 29 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 01 39 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 01 49 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 01 59 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 02 09 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 02 19 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 02 29 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 02 39 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 02 49 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 02 59 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 03 09 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 03 19 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 03 29 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 03 39 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 03 49 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 03 59 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 04 09 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 04 19 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 04 29 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 04 49 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 04 59 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 05 09 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 05 19 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 05 29 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 05 39 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 05 49 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 05 59 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 06 09 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 06 19 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 06 29 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 06 39 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 06 49 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 06 59 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 07 09 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 07 19 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 07 29 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 07 39 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 07 49 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 07 59 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 08 09 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 08 19 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 08 29 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 08 39 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 08 49 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 08 59 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 09 09 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 09 19 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 09 29 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 09 39 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 09 49 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 09 59 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 10 09 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 10 19 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 10 29 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 10 39 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 10 49 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 10 59 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 11 09 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 11 19 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 11 29 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 11 39 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 11 49 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 11 59 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 12 09 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 12 19 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 12 29 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 12 39 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 12 49 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 12 59 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 13 09 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 13 19 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 13 29 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 13 39 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 13 49 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 13 59 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 14 09 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 14 19 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 14 29 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 14 39 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 14 49 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 14 59 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 15 09 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 15 19 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 15 29 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 15 39 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 15 49 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 15 59 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 16 09 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 16 19 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 16 29 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 16 39 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 16 49 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 16 59 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 17 09 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 17 19 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 17 29 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 17 39 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 17 49 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 17 59 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 18 09 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 18 19 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 18 29 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 18 39 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 18 49 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 18 59 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 19 09 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 19 19 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 19 29 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 19 39 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 19 49 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 19 59 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 20 09 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 20 19 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 20 29 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 20 39 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 20 49 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 20 59 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 21 09 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 21 19 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 21 29 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 21 39 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 21 49 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 21 59 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 22 09 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 22 19 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 22 29 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 22 39 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 22 49 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 22 59 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 23 09 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 23 19 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 23 29 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 23 39 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 23 49 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 23 59 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 00 09 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 00 19 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 00 29 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 00 39 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 00 49 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 00 59 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 01 09 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 01 19 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 01 29 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 01 39 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 01 49 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 01 59 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 02 09 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 02 19 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 02 29 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 02 39 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 02 49 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 02 59 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 03 09 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 03 19 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 03 29 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 03 39 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 03 49 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 03 59 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 04 09 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 04 19 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 04 29 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 04 39 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 04 49 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 04 59 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 05 09 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 05 19 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 05 29 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 05 39 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 05 49 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 05 59 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 06 09 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 06 19 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 06 29 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 06 39 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 06 49 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 06 59 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 07 09 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 07 19 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 07 29 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 07 39 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 07 49 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 07 59 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 08 09 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 08 19 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 08 29 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 08 39 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 08 49 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 08 59 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 09 09 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 09 19 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 09 29 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 09 39 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 09 49 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 09 59 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 10 09 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 10 19 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 10 29 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 10 39 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 10 49 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 10 59 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 11 09 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 11 19 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 11 29 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 11 39 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 11 49 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 11 59 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 12 09 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 12 19 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 12 29 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 12 39 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 12 49 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 12 59 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 13 09 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 13 19 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 13 29 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 13 39 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 13 49 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 13 59 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 14 09 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 14 19 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 14 29 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 14 39 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 14 49 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 14 59 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 15 09 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 15 19 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 15 29 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 15 39 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 15 49 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 15 59 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 16 09 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 16 19 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 16 29 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 16 39 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 16 49 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 16 59 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 17 09 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 17 19 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 17 29 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 17 39 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 17 49 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 17 59 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 18 09 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 18 19 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 18 39 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 18 49 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 18 59 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 19 09 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 19 29 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 19 39 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 19 49 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 19 59 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 20 09 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 20 19 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 20 29 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 20 39 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 20 49 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 20 59 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 21 09 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 21 19 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 21 29 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 21 39 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 21 49 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 22 09 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 22 19 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 22 29 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 22 39 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 22 49 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 22 59 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 23 09 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 23 19 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 23 29 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 23 39 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 23 49 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 23 59 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 00 09 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 00 19 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 00 29 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 00 39 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 00 49 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 00 59 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 01 09 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 01 19 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 01 29 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 01 39 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 01 49 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 01 59 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 02 09 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 02 19 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 02 29 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 02 39 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 02 49 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 02 59 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 03 09 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 03 19 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 03 29 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 03 39 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 03 49 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 03 59 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 04 09 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 04 19 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 04 29 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 04 39 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 04 49 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 04 59 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 05 09 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 05 19 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 05 29 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 05 39 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 05 49 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 05 59 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 06 09 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 06 19 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 06 29 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 06 39 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 06 49 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 06 59 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 07 09 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 07 19 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 07 29 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 07 39 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 07 49 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 07 59 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 08 09 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 08 19 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 08 29 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 08 39 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 08 49 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 08 59 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 09 09 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 09 19 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 09 29 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 09 39 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 09 49 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 09 59 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 10 09 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 10 19 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 10 29 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 10 39 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 10 49 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 10 59 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 11 09 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 11 19 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 11 29 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 11 39 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 11 49 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 11 59 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 12 09 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 12 19 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 12 29 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 12 39 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 12 49 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 12 59 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 13 09 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 13 19 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 13 29 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 13 39 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 13 49 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 13 59 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 14 09 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 14 19 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 14 29 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 14 39 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 14 49 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 14 59 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 15 09 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 15 19 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 15 29 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 15 39 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 15 49 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 15 59 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 16 09 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 16 19 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 16 29 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 16 39 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 16 49 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 16 59 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 17 09 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 17 19 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 17 29 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 17 39 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 17 49 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 17 59 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 18 09 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 18 19 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 18 29 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 18 39 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 18 49 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 18 59 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 19 09 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 19 19 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 19 29 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 19 39 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 19 49 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 19 59 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 20 09 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 20 19 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 20 29 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 20 39 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 20 49 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 20 59 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 21 09 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 21 19 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 21 29 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 21 39 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 21 49 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 21 59 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 22 09 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 22 19 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 22 29 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 22 39 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 22 49 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 22 59 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 23 09 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 23 19 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 23 29 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 23 39 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 23 49 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 23 59 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 00 09 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 00 19 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 00 29 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 00 39 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 00 49 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 00 59 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 01 09 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 01 19 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 01 29 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 01 39 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 01 49 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 01 59 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 02 09 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 02 19 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 02 29 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 02 39 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 02 49 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 02 59 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 03 09 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 03 19 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 03 29 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 03 39 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 03 49 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 03 59 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 04 09 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 04 19 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 04 29 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 04 39 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 04 49 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 04 59 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 05 09 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 05 19 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 05 29 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 05 39 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 05 49 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 05 59 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 06 09 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 06 19 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 06 29 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 06 39 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 06 49 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 06 59 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 07 09 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 07 19 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 07 29 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 07 39 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 07 49 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 07 59 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 08 09 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 08 19 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 08 29 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 08 39 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 08 49 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 08 59 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 09 09 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 09 19 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 09 29 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 09 39 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 09 49 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 09 59 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 10 09 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 10 19 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 10 29 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 10 39 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 10 49 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 10 59 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 11 09 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 11 19 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 11 29 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 11 39 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 11 49 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 11 59 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 12 09 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 12 19 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 12 29 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 12 39 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 12 49 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 12 59 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 13 09 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 13 19 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 13 29 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 13 39 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 13 49 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 13 59 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 14 09 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 14 19 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 14 29 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 14 39 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 14 49 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 14 59 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 15 09 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 15 19 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 15 29 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 15 39 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 15 49 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 15 59 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 16 09 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 16 19 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 16 29 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 16 39 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 16 49 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 16 59 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 17 09 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 17 19 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 17 29 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 17 39 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 17 49 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 17 59 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 18 09 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 18 19 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 18 29 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 18 39 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 18 49 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 18 59 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 19 09 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 19 19 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 19 29 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 19 39 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 19 49 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 19 59 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 20 09 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 20 19 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 20 29 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 20 39 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 20 49 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 20 59 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 21 09 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 21 19 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 21 29 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 21 39 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 21 49 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 21 59 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 22 09 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 22 19 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 22 29 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 22 39 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 22 49 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 22 59 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 23 09 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 23 19 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 23 29 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 23 39 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 23 49 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 23 59 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 00 09 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 00 19 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 00 29 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 00 39 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 00 49 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 00 59 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 01 09 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 01 19 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 01 29 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 01 39 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 01 49 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 01 59 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 02 09 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 02 19 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 02 29 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 02 39 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 02 49 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 02 59 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 03 09 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 03 19 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 03 29 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 03 39 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 03 49 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 03 59 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 04 09 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 04 19 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 04 29 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 04 39 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 04 49 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 04 59 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 05 09 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 05 19 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 05 29 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 05 39 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 05 49 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 05 59 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 06 09 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 06 19 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 06 29 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 06 39 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 06 49 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 06 59 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 07 09 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 07 19 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 07 29 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 07 39 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 07 49 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 07 59 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 08 09 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 08 19 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 08 29 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 08 39 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 08 49 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 08 59 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 09 09 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 09 19 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 09 29 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 09 39 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 09 49 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 09 59 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 10 09 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 10 19 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 10 29 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 10 39 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 10 49 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 10 59 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 11 09 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 11 19 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 11 29 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 11 39 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 11 49 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 11 59 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 12 09 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 12 19 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 12 29 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 12 49 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 12 59 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 13 09 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 13 19 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 13 29 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 13 39 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 13 49 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 13 59 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 14 09 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 14 19 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 14 29 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 14 39 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 14 49 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 14 59 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 15 09 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 15 19 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 15 29 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 15 39 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 15 49 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 15 59 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 16 09 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 16 19 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 16 29 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 16 39 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 16 49 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 16 59 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 17 09 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 17 19 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 17 29 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 17 39 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 17 49 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 17 59 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 18 09 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 18 19 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 18 29 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 18 39 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 18 49 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 18 59 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 19 09 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 19 19 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 19 29 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 19 39 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 19 49 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 19 59 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 20 09 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 20 19 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 20 29 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 20 39 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 20 49 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 20 59 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 21 09 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 21 19 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 21 29 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 21 39 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 21 49 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 21 59 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 22 09 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 22 19 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 22 29 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 22 39 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 22 49 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 22 59 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 23 09 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 23 19 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 23 29 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 23 39 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 23 49 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 23 59 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 00 09 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 00 19 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 00 29 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 00 39 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 00 49 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 00 59 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 01 09 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 01 19 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 01 29 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 01 39 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 01 49 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 01 59 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 02 09 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 02 19 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 02 29 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 02 39 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 02 49 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 02 59 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 03 09 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 03 19 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 03 29 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 03 39 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 03 49 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 03 59 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 04 09 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 04 19 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 04 29 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 04 39 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 04 49 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 04 59 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 05 09 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 05 19 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 05 29 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 05 39 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 05 49 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 05 59 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 06 09 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 06 19 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 06 29 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 06 39 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 06 49 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 06 59 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 07 09 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 07 19 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 07 29 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 07 39 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 07 49 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 07 59 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 08 09 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 08 19 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 08 29 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 08 39 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 08 49 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 08 59 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 09 09 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 09 19 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 09 29 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 09 39 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 09 49 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 09 59 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 10 09 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 10 19 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 10 29 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 10 39 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 10 49 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 10 59 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 11 09 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 11 19 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 11 29 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 11 39 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 11 49 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 11 59 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 12 09 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 12 19 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 12 29 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 12 39 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 12 49 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 12 59 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 13 09 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 13 19 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 13 29 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 13 39 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 13 49 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 13 59 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 14 09 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 14 19 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 14 29 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 14 39 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 14 49 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 14 59 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 15 09 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 15 19 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 15 29 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 15 39 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 15 49 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 15 59 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 16 09 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 16 19 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 16 29 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 16 39 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 16 49 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 16 59 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 17 09 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 17 19 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 17 29 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 17 39 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 17 49 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 17 59 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 18 09 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 18 19 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 18 29 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 18 39 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 18 49 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 18 59 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 19 09 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 19 19 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 19 29 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 19 39 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 19 49 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 19 59 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 20 09 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 20 19 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 20 29 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 20 39 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 20 49 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 20 59 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 21 09 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 21 19 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 21 29 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 21 39 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 21 49 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 21 59 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 22 09 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 22 19 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 22 29 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 22 39 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 22 49 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 22 59 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 23 09 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 23 19 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 23 29 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 23 39 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 23 49 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 23 59 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 00 09 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 00 19 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 00 29 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 00 39 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 00 49 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 00 59 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 01 09 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 01 19 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 01 29 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 01 39 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 01 49 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 01 59 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 02 09 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 02 19 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 02 29 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 02 39 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 02 49 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 02 59 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 03 09 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 03 19 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 03 29 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 03 39 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 03 49 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 03 59 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 04 09 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 04 19 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 04 29 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 04 39 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 04 49 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 04 59 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 05 09 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 05 19 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 05 29 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 05 39 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 05 49 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 05 59 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 06 09 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 06 19 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 06 29 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 06 39 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 06 49 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 06 59 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 07 09 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 07 19 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 07 29 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 07 39 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 07 49 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 07 59 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 08 09 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 08 19 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 08 29 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 08 39 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 08 49 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 08 59 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 09 09 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 09 19 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 09 29 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 09 39 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 09 49 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 09 59 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 10 09 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 10 19 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 10 29 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 10 39 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 10 49 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 10 59 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 11 09 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 11 19 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 11 29 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 11 39 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 11 49 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 11 59 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 12 09 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 12 19 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 12 29 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 12 39 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 12 49 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 12 59 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 13 09 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 13 19 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 13 29 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 13 39 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 13 49 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 13 59 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 14 09 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 14 19 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 14 29 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 14 39 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 14 49 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 14 59 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 15 09 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 15 19 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 15 29 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 15 39 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 15 49 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 15 59 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 16 09 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 16 19 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 16 29 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 16 39 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 16 49 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 16 59 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 17 09 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 17 19 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 17 29 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 17 39 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 17 49 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 17 59 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 18 09 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 18 19 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 18 29 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 18 39 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 18 49 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 18 59 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 19 09 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 19 19 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 19 29 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 19 39 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 19 49 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 19 59 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 20 09 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 20 19 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 20 29 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 20 39 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 20 49 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 20 59 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 21 09 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 21 19 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 21 29 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 21 39 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 21 49 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 21 59 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 22 09 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 22 19 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 22 29 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 22 39 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 22 49 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 22 59 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 23 09 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 23 19 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 23 29 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 23 39 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 23 49 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 23 59 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 00 09 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 00 19 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 00 29 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 00 39 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 00 49 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 00 59 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 01 09 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 01 19 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 01 29 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 01 39 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 01 49 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 01 59 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 02 09 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 02 19 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 02 29 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 02 39 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 02 49 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 02 59 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 03 09 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 03 19 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 03 29 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 03 39 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 03 49 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 03 59 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 04 09 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 04 19 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 04 29 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 04 39 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 04 49 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 04 59 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 05 09 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 05 19 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 05 29 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 05 39 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 05 49 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 05 59 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 06 09 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 06 19 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 06 29 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 06 39 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 06 49 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 06 59 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 07 09 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 07 19 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 07 29 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 07 39 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 07 49 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 07 59 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 08 09 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 08 19 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 08 29 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 08 39 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 08 49 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 08 59 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 09 09 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 09 19 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 09 29 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 09 39 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 09 49 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 09 59 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 10 09 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 10 19 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 10 29 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 10 39 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 10 49 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 10 59 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 11 09 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 11 19 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 11 29 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 11 39 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 11 49 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 11 59 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 12 09 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 12 19 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 12 29 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 12 39 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 12 49 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 12 59 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 13 09 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 13 19 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 13 29 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 13 39 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 13 49 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 13 59 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 14 09 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 14 19 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 14 29 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 14 39 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 14 49 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 14 59 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 15 09 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 15 19 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 15 29 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 15 39 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 15 49 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 15 59 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 16 09 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 16 19 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 16 29 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 16 39 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 16 49 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 16 59 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 17 09 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 17 19 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 17 29 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 17 39 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 17 49 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 17 59 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 18 09 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 18 19 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 18 29 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 18 39 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 18 49 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 18 59 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 19 09 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 19 19 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 19 29 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 19 39 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 19 49 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 19 59 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 20 09 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 20 19 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 20 29 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 20 39 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 20 49 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 20 59 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 21 09 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 21 19 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 21 29 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 21 39 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 21 49 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 21 59 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 22 09 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 22 19 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 22 29 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 22 39 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 22 49 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 22 59 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 23 09 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 23 19 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 23 29 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 23 39 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 23 49 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 23 59 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 00 09 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 00 19 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 00 29 10.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 14 37 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 14 47 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 14 57 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 15 07 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 15 17 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 15 27 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 15 37 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 15 47 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 15 57 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 16 08 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 16 18 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 16 28 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 16 38 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 16 48 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 16 58 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 17 08 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 17 18 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 17 28 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 17 38 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 17 48 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 17 58 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 18 08 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 18 18 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 18 28 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 18 38 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 18 48 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 18 58 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 19 08 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 19 18 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 19 28 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 19 38 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 19 48 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 19 58 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 20 08 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 20 18 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 20 28 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 20 38 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 20 48 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 20 58 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 21 08 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 21 18 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 21 28 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 21 38 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 21 48 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 21 58 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 22 08 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 22 18 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 22 28 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 22 38 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 22 48 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 22 58 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 23 08 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 23 18 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 23 28 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 23 38 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 23 48 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 23 58 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 00 08 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 00 18 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 00 28 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 00 38 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 00 48 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 00 58 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 01 08 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 01 18 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 01 28 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 01 38 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 01 48 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 01 58 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 02 08 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 02 18 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 02 28 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 02 38 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 02 48 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 02 58 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 03 08 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 03 18 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 03 28 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 03 38 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 03 48 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 03 58 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 04 08 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 04 18 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 04 28 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 04 38 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 04 48 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 04 58 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 05 08 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 05 18 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 05 28 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 05 38 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 05 48 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 05 58 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 06 08 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 06 18 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 06 28 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 06 38 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 06 48 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 06 58 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 07 08 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 07 18 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 07 28 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 07 38 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 07 48 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 07 58 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 08 08 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 08 18 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 08 28 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 08 38 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 08 48 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 08 58 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 09 08 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 09 18 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 09 28 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 09 38 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 09 48 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 09 58 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 10 08 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 10 18 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 10 28 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 10 38 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 10 48 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 10 58 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 11 08 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 11 18 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 11 28 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 11 38 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 11 48 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 11 58 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 12 08 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 12 18 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 12 28 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 12 38 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 12 48 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 12 58 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 13 08 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 13 18 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 13 28 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 13 38 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 13 48 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 13 58 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 14 08 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 14 18 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 14 28 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 14 38 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 14 48 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 14 58 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 15 08 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 15 18 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 15 28 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 15 38 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 15 48 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 15 58 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 16 08 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 16 18 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 16 28 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 16 38 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 16 48 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 16 58 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 17 08 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 17 18 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 17 28 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 17 38 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 17 48 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 17 58 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 18 08 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 18 18 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 18 28 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 18 38 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 18 48 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 18 58 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 19 08 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 19 18 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 19 28 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 19 38 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 19 48 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 19 58 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 20 08 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 20 18 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 20 28 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 20 38 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 20 48 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 20 58 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 21 08 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 21 18 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 21 28 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 21 38 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 21 48 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 21 58 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 22 08 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 22 18 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 22 28 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 22 38 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 22 48 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 22 58 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 23 08 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 23 18 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 23 28 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 23 38 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 23 48 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 23 58 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 00 08 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 00 18 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 00 28 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 00 38 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 00 48 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 00 58 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 01 08 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 01 18 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 01 28 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 01 38 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 01 48 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 01 58 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 02 08 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 02 18 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 02 28 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 02 38 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 02 48 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 02 58 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 03 08 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 03 18 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 03 28 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 03 38 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 03 48 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 03 58 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 04 08 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 04 18 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 04 28 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 04 38 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 04 48 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 04 58 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 05 08 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 05 18 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 05 28 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 05 38 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 05 48 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 05 58 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 06 08 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 06 18 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 06 28 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 06 38 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 06 48 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 06 58 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 07 08 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 07 18 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 07 28 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 07 38 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 07 48 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 07 58 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 08 08 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 08 18 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 08 28 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 08 38 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 08 48 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 08 58 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 09 08 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 09 18 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 09 28 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 09 38 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 09 48 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 09 58 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 10 08 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 10 18 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 10 28 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 10 38 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 10 48 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 10 58 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 11 08 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 11 18 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 11 28 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 11 38 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 11 48 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 11 58 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 12 08 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 12 18 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 12 28 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 12 38 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 12 48 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 12 58 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 13 08 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 13 18 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 13 28 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 13 38 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 13 48 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 13 58 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 14 08 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 14 18 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 14 28 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 14 38 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 14 48 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 14 58 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 15 08 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 15 18 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 15 28 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 15 38 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 15 48 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 15 58 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 16 08 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 16 18 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 16 28 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 16 38 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 16 48 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 16 58 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 17 08 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 17 18 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 17 28 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 17 38 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 17 48 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 17 58 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 18 08 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 18 18 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 18 28 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 18 38 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 18 48 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 18 58 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 19 08 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 19 18 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 19 28 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 19 38 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 19 48 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 19 58 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 20 08 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 20 18 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 20 28 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 20 38 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 20 48 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 20 58 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 21 08 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 21 18 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 21 28 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 21 38 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 21 48 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 21 58 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 22 08 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 22 18 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 22 28 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 22 38 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 22 48 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 22 58 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 23 08 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 23 18 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 23 28 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 23 38 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 23 58 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 00 08 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 00 18 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 00 28 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 00 38 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 00 48 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 00 58 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 01 08 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 01 18 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 01 28 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 01 38 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 01 48 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 01 58 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 02 08 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 02 18 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 02 28 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 02 38 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 02 48 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 02 58 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 03 08 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 03 18 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 03 28 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 03 38 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 03 48 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 03 58 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 04 08 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 04 18 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 04 28 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 04 38 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 04 48 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 04 58 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 05 08 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 05 18 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 05 28 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 05 38 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 05 48 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 05 58 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 06 08 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 06 18 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 06 28 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 06 38 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 06 48 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 06 58 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 07 08 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 07 18 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 07 28 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 07 38 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 07 48 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 07 58 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 08 08 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 08 18 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 08 28 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 08 38 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 08 48 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 08 58 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 09 08 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 09 18 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 09 28 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 09 38 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 09 48 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 09 58 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 10 08 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 10 18 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 10 28 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 10 38 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 10 48 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 10 58 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 11 08 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 11 18 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 11 38 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 11 48 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 11 58 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 12 08 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 12 18 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 12 28 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 12 38 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 12 48 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 12 58 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 13 08 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 13 18 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 13 28 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 13 38 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 13 48 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 13 58 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 14 08 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 14 18 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 14 28 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 14 38 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 14 48 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 14 58 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 15 08 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 15 18 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 15 28 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 15 38 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 15 48 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 15 58 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 16 08 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 16 18 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 16 28 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 16 38 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 16 48 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 16 58 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 17 08 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 17 18 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 17 28 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 17 38 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 17 48 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 17 58 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 18 08 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 18 18 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 18 28 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 18 38 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 18 48 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 18 58 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 19 08 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 19 18 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 19 28 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 19 38 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 19 48 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 19 58 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 20 08 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 20 18 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 20 28 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 20 38 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 20 48 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 20 58 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 21 08 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 21 18 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 21 28 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 21 38 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 21 48 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 21 58 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 22 08 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 22 18 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 22 28 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 22 38 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 22 48 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 22 58 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 23 08 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 23 18 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 23 28 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 23 38 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 23 48 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 23 58 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 00 08 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 00 18 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 00 28 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 00 38 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 00 48 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 00 58 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 01 08 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 01 18 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 01 28 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 01 38 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 01 48 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 01 58 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 02 08 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 02 18 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 02 28 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 02 38 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 02 48 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 02 58 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 03 08 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 03 18 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 03 28 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 03 38 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 03 48 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 03 58 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 04 08 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 04 18 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 04 28 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 04 38 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 04 48 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 04 58 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 05 08 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 05 18 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 05 28 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 05 38 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 05 48 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 05 58 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 06 08 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 06 18 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 06 28 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 06 38 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 06 48 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 06 58 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 07 08 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 07 18 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 07 28 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 07 38 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 07 48 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 07 58 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 08 08 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 08 18 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 08 28 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 08 38 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 08 48 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 08 58 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 09 08 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 09 18 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 09 28 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 09 38 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 09 48 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 09 58 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 10 08 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 10 18 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 10 28 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 10 38 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 10 48 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 10 58 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 11 08 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 11 18 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 11 28 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 11 38 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 11 48 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 11 58 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 12 08 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 12 18 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 12 28 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 12 38 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 12 48 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 12 58 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 13 08 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 13 18 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 13 28 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 13 38 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 13 48 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 13 58 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 14 08 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 14 18 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 14 28 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 14 38 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 14 48 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 14 58 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 15 08 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 15 18 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 15 28 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 15 38 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 15 48 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 15 58 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 16 08 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 16 18 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 16 28 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 16 38 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 16 48 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 16 58 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 17 08 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 17 18 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 17 28 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 17 38 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 17 48 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 17 58 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 18 08 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 18 18 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 18 28 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 18 38 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 18 48 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 18 58 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 19 08 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 19 18 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 19 28 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 19 38 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 19 48 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 19 58 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 20 08 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 20 18 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 20 28 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 20 38 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 20 48 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 20 58 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 21 08 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 21 18 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 21 28 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 21 38 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 21 48 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 21 58 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 22 08 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 22 18 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 22 28 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 22 38 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 22 48 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 22 58 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 23 08 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 23 18 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 23 28 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 23 38 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 23 48 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 23 58 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 00 08 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 00 18 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 00 28 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 00 38 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 00 48 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 00 58 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 01 08 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 01 18 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 01 28 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 01 38 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 01 48 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 01 58 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 02 08 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 02 18 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 02 28 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 02 38 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 02 48 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 02 58 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 03 08 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 03 18 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 03 28 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 03 38 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 03 48 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 03 58 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 04 08 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 04 18 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 04 28 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 04 38 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 04 48 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 04 58 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 05 08 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 05 18 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 05 28 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 05 38 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 05 48 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 05 58 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 06 08 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 06 18 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 06 28 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 06 38 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 06 48 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 06 58 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 07 08 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 07 18 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 07 28 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 07 38 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 07 48 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 07 58 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 08 08 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 08 18 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 08 28 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 08 38 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 08 48 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 08 58 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 09 08 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 09 18 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 09 28 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 09 38 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 09 48 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 09 58 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 10 08 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 10 18 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 10 28 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 10 38 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 10 48 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 10 58 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 11 08 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 11 18 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 11 28 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 11 38 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 11 48 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 11 58 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 12 08 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 12 18 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 12 28 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 12 38 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 12 48 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 12 58 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 13 08 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 13 18 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 13 28 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 13 38 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 13 48 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 13 58 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 14 08 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 14 18 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 14 28 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 14 38 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 14 48 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 14 58 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 15 08 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 15 18 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 15 28 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 15 38 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 15 48 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 15 58 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 16 08 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 16 18 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 16 28 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 16 38 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 16 48 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 16 58 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 17 08 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 17 18 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 17 28 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 17 38 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 17 48 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 17 58 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 18 08 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 18 18 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 18 28 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 18 38 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 18 48 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 18 58 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 19 08 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 19 18 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 19 28 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 19 38 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 19 48 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 19 58 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 20 08 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 20 18 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 20 28 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 20 38 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 20 48 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 20 58 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 21 08 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 21 18 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 21 28 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 21 38 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 21 48 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 21 58 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 22 08 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 22 18 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 22 28 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 22 38 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 22 48 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 22 58 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 23 08 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 23 18 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 23 28 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 23 38 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 23 48 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 23 58 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 00 08 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 00 18 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 00 28 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 00 38 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 00 48 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 00 58 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 01 08 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 01 18 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 01 28 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 01 38 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 01 48 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 01 58 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 02 08 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 02 18 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 02 28 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 02 38 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 02 48 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 02 58 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 03 08 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 03 18 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 03 28 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 03 38 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 03 48 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 03 58 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 04 08 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 04 18 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 04 28 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 04 38 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 04 48 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 04 58 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 05 08 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 05 18 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 05 28 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 05 38 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 05 48 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 05 58 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 06 08 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 06 18 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 06 28 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 06 38 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 06 48 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 06 58 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 07 08 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 07 18 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 07 28 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 07 38 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 07 48 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 07 58 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 08 08 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 08 18 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 08 28 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 08 38 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 08 48 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 08 58 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 09 08 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 09 18 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 09 28 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 09 38 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 09 48 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 09 58 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 10 08 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 10 18 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 10 28 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 10 38 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 10 48 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 10 58 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 11 08 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 11 18 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 11 28 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 11 38 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 11 48 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 11 58 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 12 08 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 12 18 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 12 28 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 12 38 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 12 48 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 12 58 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 13 08 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 13 18 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 13 28 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 13 38 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 13 48 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 13 58 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 14 08 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 14 18 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 14 28 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 14 38 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 14 48 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 14 58 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 15 08 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 15 28 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 15 48 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 17 37 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 17 47 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 17 57 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 18 07 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 18 17 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 18 27 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 18 37 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 18 47 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 18 57 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 19 07 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 19 17 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 19 27 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 19 37 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 19 47 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 19 57 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 20 07 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 20 17 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 20 27 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 20 37 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 20 47 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 20 57 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 21 07 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 21 17 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 21 27 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 21 37 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 21 47 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 21 57 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 22 07 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 22 17 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 22 27 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 22 37 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 22 47 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 22 57 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 23 07 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 23 17 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 23 27 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 23 37 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 23 47 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 23 57 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 00 07 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 00 17 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 00 27 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 00 37 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 00 47 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 00 57 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 01 07 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 01 17 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 01 27 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 01 37 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 01 47 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 01 57 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 02 07 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 02 17 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 02 27 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 02 37 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 02 47 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 02 57 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 03 07 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 03 17 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 03 27 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 03 37 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 03 47 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 03 57 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 04 07 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 04 17 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 04 27 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 04 37 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 04 47 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 04 57 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 05 07 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 05 17 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 05 27 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 05 37 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 05 47 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 05 57 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 06 07 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 06 17 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 06 27 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 06 37 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 06 47 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 06 57 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 07 07 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 07 17 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 07 27 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 07 37 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 07 47 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 07 57 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 08 07 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 08 17 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 08 27 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 08 37 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 08 47 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 08 57 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 09 07 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 09 17 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 09 27 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 09 37 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 09 47 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 09 57 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 10 07 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 10 17 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 10 27 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 10 37 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 10 47 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 10 57 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 11 07 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 11 17 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 11 27 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 11 37 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 11 47 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 11 57 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 12 07 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 12 17 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 12 27 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 12 37 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 12 47 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 12 57 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 13 07 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 13 17 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 13 27 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 13 37 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 13 47 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 13 57 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 14 07 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 14 17 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 14 27 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 14 37 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 14 47 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 14 57 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 15 07 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 15 17 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 15 27 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 15 37 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 15 47 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 15 57 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 16 07 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 16 17 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 16 27 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 16 37 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 16 47 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 16 57 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 17 07 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 17 17 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 17 27 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 17 37 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 17 47 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 17 57 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 18 07 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 18 17 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 18 27 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 18 37 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 18 47 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 18 57 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 19 07 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 19 17 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 19 27 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 19 37 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 19 47 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 19 57 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 20 07 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 20 17 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 20 27 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 20 37 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 20 47 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 20 57 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 21 07 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 21 17 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 21 27 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 21 37 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 21 47 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 21 57 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 22 07 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 22 17 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 22 27 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 22 37 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 22 47 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 22 57 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 23 07 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 23 17 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 23 27 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 23 37 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 23 47 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 23 57 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 00 07 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 00 17 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 00 27 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 00 37 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 00 47 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 00 57 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 01 07 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 01 17 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 01 27 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 01 37 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 01 47 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 01 57 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 02 07 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 02 17 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 02 27 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 02 37 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 02 47 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 02 57 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 03 07 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 03 17 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 03 27 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 03 37 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 03 47 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 03 57 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 04 07 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 04 17 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 04 27 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 04 37 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 04 47 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 04 57 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 05 07 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 05 17 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 05 27 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 05 37 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 05 47 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 05 57 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 06 07 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 06 17 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 06 27 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 06 37 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 06 47 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 06 57 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 07 07 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 07 17 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 07 27 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 07 37 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 07 47 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 07 57 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 08 07 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 08 17 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 08 27 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 08 37 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 08 47 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 08 57 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 09 07 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 09 17 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 09 27 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 09 37 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 09 47 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 09 57 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 10 07 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 10 17 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 10 27 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 10 37 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 10 47 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 10 57 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 11 07 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 11 17 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 11 27 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 11 37 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 11 47 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 11 57 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 12 07 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 12 17 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 12 27 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 12 37 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 12 47 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 12 57 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 13 07 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 13 17 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 13 27 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 13 37 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 13 47 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 13 57 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 14 07 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 14 17 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 14 27 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 14 37 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 14 47 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 14 57 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 15 07 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 15 17 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 15 27 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 15 37 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 15 47 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 15 57 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 16 07 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 16 17 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 16 27 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 16 37 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 16 47 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 16 57 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 17 07 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 17 17 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 17 27 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 17 37 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 17 47 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 17 57 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 18 07 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 18 17 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 18 27 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 18 37 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 18 47 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 18 57 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 19 07 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 19 17 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 19 27 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 19 37 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 19 47 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 19 57 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 20 07 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 20 17 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 20 27 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 20 37 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 20 47 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 20 57 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 21 07 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 21 17 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 21 27 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 21 37 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 21 47 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 21 57 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 22 07 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 22 17 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 22 27 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 22 37 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 22 47 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 22 57 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 23 07 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 23 17 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 23 27 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 23 37 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 23 47 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 23 57 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 00 07 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 00 17 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 00 27 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 00 37 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 00 47 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 00 57 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 01 07 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 01 17 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 01 27 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 01 37 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 01 47 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 01 57 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 02 07 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 02 17 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 02 27 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 02 37 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 02 47 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 02 57 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 03 07 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 03 17 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 03 27 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 03 37 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 03 47 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 03 57 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 04 07 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 04 17 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 04 27 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 04 37 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 04 47 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 04 57 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 05 07 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 05 17 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 05 27 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 05 37 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 05 47 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 05 57 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 06 07 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 06 17 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 06 27 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 06 37 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 06 47 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 06 57 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 07 07 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 07 17 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 07 27 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 07 37 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 07 47 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 07 57 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 08 07 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 08 17 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 08 27 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 08 37 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 08 47 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 08 57 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 09 07 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 09 17 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 09 27 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 09 37 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 09 47 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 09 57 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 10 07 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 10 17 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 10 27 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 10 37 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 10 47 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 10 57 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 11 07 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 11 17 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 11 27 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 11 37 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 11 47 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 11 57 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 12 07 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 12 17 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 12 27 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 12 37 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 12 47 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 12 57 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 13 07 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 13 17 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 13 27 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 13 37 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 13 47 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 13 57 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 14 07 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 14 17 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 14 27 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 14 37 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 14 47 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 14 57 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 15 07 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 15 17 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 15 27 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 15 37 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 15 47 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 15 57 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 16 07 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 16 17 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 16 27 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 16 37 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 16 47 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 16 57 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 17 07 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 17 17 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 17 27 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 17 37 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 17 47 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 17 57 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 18 07 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 18 17 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 18 27 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 18 37 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 18 47 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 18 57 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 19 07 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 19 17 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 19 27 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 19 37 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 19 47 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 19 57 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 20 07 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 20 17 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 20 27 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 20 37 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 20 47 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 20 57 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 21 07 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 21 17 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 21 27 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 21 37 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 21 47 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 21 57 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 22 07 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 22 17 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 22 27 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 22 37 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 22 47 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 22 57 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 23 07 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 23 17 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 23 27 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 23 37 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 23 47 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 23 57 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 00 07 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 00 17 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 00 27 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 00 37 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 00 47 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 00 57 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 01 07 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 01 17 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 01 27 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 01 37 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 01 47 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 01 57 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 02 07 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 02 17 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 02 27 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 02 37 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 02 47 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 02 57 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 03 07 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 03 17 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 03 27 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 03 37 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 03 47 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 03 57 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 04 07 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 04 17 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 04 27 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 04 37 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 04 47 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 04 57 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 05 07 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 05 17 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 05 27 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 05 37 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 05 47 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 05 57 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 06 07 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 06 17 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 06 27 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 06 37 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 06 47 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 06 57 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 07 07 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 07 17 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 07 27 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 07 37 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 07 47 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 07 57 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 08 07 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 08 17 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 08 27 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 08 37 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 08 47 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 08 57 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 09 07 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 09 17 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 09 27 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 09 37 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 09 47 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 09 57 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 10 07 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 10 17 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 10 27 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 10 37 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 10 47 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 10 57 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 11 07 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 11 17 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 11 27 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 11 37 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 11 47 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 11 57 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 12 07 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 12 17 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 12 27 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 12 37 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 12 47 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 12 57 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 13 07 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 13 17 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 13 27 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 13 37 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 13 47 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 13 57 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 14 07 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 14 17 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 14 27 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 14 37 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 14 47 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 14 57 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 15 07 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 15 17 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 15 27 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 15 37 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 15 47 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 15 57 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 16 07 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 16 17 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 16 27 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 16 37 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 16 47 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 16 57 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 17 07 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 17 17 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 17 27 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 17 37 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 17 47 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 17 57 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 18 07 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 18 17 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 18 27 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 18 37 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 18 47 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 18 57 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 19 07 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 19 17 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 19 27 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 19 37 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 19 47 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 19 57 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 20 07 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 20 17 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 20 27 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 20 37 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 20 47 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 20 57 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 21 07 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 21 17 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 21 27 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 21 37 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 21 47 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 21 57 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 22 07 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 22 17 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 22 27 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 22 37 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 22 47 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 22 57 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 23 07 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 23 17 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 23 27 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 23 37 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 23 47 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 23 57 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 00 07 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 00 17 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 00 27 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 00 37 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 00 47 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 00 57 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 01 07 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 01 17 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 01 27 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 01 37 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 01 47 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 01 57 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 02 07 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 02 17 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 02 27 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 02 37 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 02 47 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 02 57 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 03 07 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 03 17 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 03 27 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 03 37 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 03 47 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 03 57 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 04 07 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 04 17 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 04 27 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 04 37 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 04 47 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 04 57 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 05 07 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 05 17 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 05 27 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 05 37 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 05 47 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 05 57 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 06 07 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 06 17 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 06 27 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 06 37 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 06 47 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 06 57 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 07 07 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 07 17 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 07 27 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 07 37 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 07 47 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 07 57 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 08 07 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 08 17 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 08 27 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 08 37 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 08 47 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 08 57 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 09 07 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 09 17 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 09 27 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 09 37 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 09 47 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 09 57 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 10 07 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 10 17 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 10 27 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 10 37 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 10 47 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 10 57 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 11 07 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 11 17 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 11 27 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 11 37 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 11 47 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 11 57 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 12 07 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 12 17 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 12 27 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 12 37 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 12 47 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 12 57 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 13 07 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 13 17 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 13 27 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 13 37 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 13 47 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 13 57 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 14 07 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 14 17 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 14 27 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 14 37 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 14 47 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 14 57 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 15 07 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 15 17 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 15 27 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 15 37 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 15 47 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 15 57 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 16 07 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 16 17 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 16 27 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 16 37 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 16 47 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 16 57 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 17 07 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 17 17 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 17 27 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 17 37 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 17 47 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 17 57 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 18 07 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 18 17 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 18 27 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 18 37 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 18 47 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 18 57 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 19 07 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 19 17 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 19 27 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 19 37 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 19 47 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 19 57 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 20 07 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 20 17 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 20 27 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 20 37 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 20 47 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 20 57 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 21 07 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 21 17 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 21 27 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 21 37 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 21 47 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 21 57 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 22 07 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 22 17 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 22 27 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 22 37 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 22 47 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 22 57 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 23 07 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 23 17 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 23 27 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 23 37 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 23 47 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 23 57 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 00 07 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 00 17 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 00 27 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 00 37 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 00 47 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 00 57 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 01 07 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 01 17 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 01 27 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 01 37 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 01 47 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 01 57 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 02 07 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 02 17 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 02 27 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 02 37 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 02 47 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 02 57 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 03 07 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 03 17 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 03 27 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 03 37 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 03 47 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 03 57 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 04 07 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 04 17 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 04 27 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 04 37 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 04 47 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 04 57 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 05 07 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 05 17 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 05 27 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 05 37 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 05 47 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 05 57 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 06 07 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 06 17 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 06 27 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 06 37 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 06 47 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 06 57 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 07 07 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 07 17 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 07 27 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 07 37 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 07 47 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 07 57 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 08 07 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 08 17 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 08 27 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 08 37 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 08 47 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 08 57 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 09 07 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 09 17 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 09 27 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 09 37 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 09 47 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 09 57 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 10 07 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 10 17 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 10 27 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 10 37 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 10 47 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 10 57 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 11 07 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 11 17 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 11 27 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 11 37 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 11 47 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 11 57 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 12 07 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 12 17 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 12 27 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 12 37 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 12 47 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 12 57 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 13 07 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 13 17 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 13 27 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 13 37 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 13 47 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 13 57 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 14 07 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 14 17 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 14 27 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 14 37 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 14 47 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 14 57 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 15 07 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 15 17 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 15 27 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 15 37 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 15 47 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 15 57 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 16 07 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 16 17 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 16 27 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 16 37 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 16 47 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 16 57 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 17 07 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 17 17 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 17 27 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 17 37 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 17 47 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 17 57 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 18 07 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 18 17 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 18 27 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 18 37 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 18 47 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 18 57 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 19 07 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 19 17 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 19 27 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 19 37 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 19 47 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 19 57 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 20 07 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 20 17 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 20 27 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 20 37 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 20 47 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 20 57 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 21 07 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 21 17 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 21 27 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 21 37 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 21 47 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 21 57 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 22 07 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 22 17 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 22 27 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 22 37 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 22 47 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 22 57 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 23 07 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 23 17 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 23 27 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 23 37 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 23 47 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 23 57 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 00 07 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 00 17 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 00 27 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 00 37 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 00 47 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 00 57 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 01 07 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 01 17 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 01 27 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 01 37 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 01 47 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 01 57 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 02 07 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 02 17 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 02 27 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 02 37 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 02 47 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 02 57 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 03 07 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 03 17 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 03 27 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 03 37 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 03 47 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 03 57 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 04 07 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 04 17 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 04 27 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 04 37 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 04 47 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 04 57 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 05 07 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 05 17 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 05 27 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 05 37 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 05 47 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 05 57 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 06 07 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 06 17 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 06 27 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 06 37 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 06 47 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 06 57 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 07 07 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 07 17 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 07 27 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 07 37 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 07 47 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 07 57 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 08 07 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 08 17 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 08 27 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 08 37 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 08 47 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 08 57 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 09 07 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 09 17 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 09 27 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 09 37 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 09 47 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 09 57 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 10 07 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 10 17 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 10 27 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 10 37 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 10 47 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 10 57 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 11 07 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 11 17 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 11 27 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 11 37 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 11 47 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 11 57 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 12 07 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 12 17 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 12 27 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 12 37 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 12 47 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 12 57 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 13 07 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 13 17 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 13 27 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 13 37 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 13 47 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 13 57 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 14 07 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 14 17 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 14 27 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 14 37 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 14 47 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 14 57 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 15 07 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 15 17 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 15 27 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 15 37 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 15 47 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 15 57 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 16 07 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 16 17 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 16 27 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 16 37 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 16 47 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 16 57 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 17 07 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 17 17 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 17 27 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 17 37 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 17 47 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 17 57 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 18 07 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 18 17 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 18 27 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 18 37 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 18 47 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 18 57 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 19 07 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 19 17 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 19 27 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 19 37 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 19 47 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 19 57 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 20 07 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 20 17 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 20 27 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 20 37 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 20 47 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 20 57 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 21 07 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 21 17 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 21 27 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 21 37 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 21 47 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 21 57 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 22 07 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 22 17 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 22 27 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 22 37 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 22 47 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 22 57 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 23 07 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 23 17 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 23 37 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 23 47 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 23 57 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 00 07 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 00 17 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 00 27 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 00 37 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 00 47 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 00 57 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 01 07 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 01 17 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 01 27 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 01 37 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 01 47 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 01 57 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 02 07 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 02 17 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 02 27 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 02 37 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 02 47 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 02 57 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 03 07 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 03 17 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 03 27 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 03 37 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 03 47 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 03 57 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 04 07 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 04 17 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 04 27 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 04 37 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 04 47 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 04 57 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 05 07 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 05 17 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 05 27 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 05 37 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 05 47 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 05 57 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 06 07 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 06 17 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 06 27 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 06 37 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 06 47 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 06 57 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 07 07 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 07 17 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 07 27 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 07 37 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 07 47 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 07 57 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 08 07 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 08 17 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 08 27 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 08 37 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 08 47 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 08 57 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 09 07 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 09 17 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 09 27 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 09 37 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 09 47 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 09 57 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 10 07 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 10 17 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 10 27 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 10 37 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 10 47 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 10 57 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 11 07 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 11 17 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 11 27 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 11 37 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 11 47 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 11 57 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 12 07 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 12 17 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 12 27 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 12 37 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 12 47 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 12 57 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 13 07 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 13 17 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 13 27 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 13 37 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 13 47 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 13 57 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 14 07 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 14 17 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 14 27 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 14 37 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 14 47 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 14 57 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 15 07 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 15 17 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 15 27 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 15 37 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 15 47 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 15 57 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 16 07 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 16 17 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 16 27 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 16 37 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 16 47 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 16 57 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 17 07 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 17 17 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 17 27 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 17 37 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 17 47 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 17 57 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 18 07 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 18 17 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 18 27 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 18 37 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 18 47 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 18 57 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 19 07 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 19 17 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 19 27 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 19 37 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 19 47 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 19 57 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 20 07 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 20 17 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 20 27 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 20 37 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 20 47 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 20 57 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 21 07 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 21 17 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 21 27 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 21 37 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 21 47 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 21 57 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 22 07 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 22 17 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 22 27 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 22 37 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 22 47 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 22 57 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 23 07 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 23 17 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 23 27 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 23 37 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 23 47 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 23 57 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 00 07 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 00 17 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 00 27 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 00 37 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 00 47 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 00 57 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 01 07 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 01 17 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 01 27 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 01 37 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 01 47 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 01 57 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 02 07 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 02 17 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 02 27 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 02 37 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 02 47 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 02 57 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 03 07 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 03 17 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 03 27 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 03 37 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 03 47 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 03 57 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 04 07 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 04 17 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 04 27 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 04 37 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 04 47 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 04 57 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 05 07 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 05 17 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 05 27 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 05 37 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 05 47 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 05 57 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 06 07 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 06 17 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 06 27 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 06 37 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 06 47 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 06 57 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 07 07 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 07 17 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 07 27 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 07 37 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 07 47 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 07 57 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 08 07 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 08 17 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 08 27 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 08 37 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 08 47 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 08 57 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 09 07 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 09 17 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 09 27 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 09 37 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 09 47 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 09 57 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 10 07 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 10 17 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 10 27 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 10 37 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 10 47 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 10 57 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 11 07 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 11 17 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 11 27 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 11 37 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 11 47 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 11 57 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 12 07 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 12 17 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 12 27 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 12 37 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 12 47 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 12 57 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 13 07 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 13 17 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 13 27 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 13 37 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 13 47 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 13 57 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 14 07 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 14 17 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 14 27 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 14 37 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 14 47 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 14 57 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 15 07 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 15 17 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 15 27 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 15 37 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 15 47 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 15 57 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 16 07 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 16 17 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 16 27 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 16 37 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 16 47 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 16 57 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 17 07 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 17 17 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 17 27 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 17 37 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 17 47 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 17 57 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 18 07 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 18 17 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 18 27 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 18 37 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 18 47 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 18 57 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 19 07 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 19 17 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 19 27 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 19 37 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 19 47 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 19 57 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 20 07 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 20 17 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 20 27 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 20 37 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 20 47 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 20 57 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 21 07 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 21 17 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 21 27 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 21 37 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 21 47 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 21 57 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 22 07 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 22 17 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 22 27 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 22 37 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 22 47 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 22 57 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 23 07 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 23 17 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 23 27 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 23 37 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 23 47 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 23 57 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 00 07 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 00 17 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 00 27 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 00 37 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 00 47 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 00 57 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 01 07 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 01 17 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 01 27 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 01 37 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 01 47 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 01 57 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 02 07 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 02 17 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 02 27 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 02 37 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 02 47 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 02 57 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 03 07 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 03 17 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 03 27 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 03 37 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 03 47 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 03 57 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 04 07 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 04 17 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 04 27 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 04 37 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 04 47 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 04 57 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 05 07 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 05 17 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 05 27 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 05 37 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 05 47 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 05 57 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 06 07 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 06 17 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 06 27 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 06 37 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 06 47 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 06 57 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 07 07 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 07 17 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 07 27 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 07 37 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 07 47 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 07 57 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 08 07 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 08 17 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 08 27 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 08 37 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 08 47 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 08 57 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 09 07 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 09 17 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 09 27 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 09 37 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 09 47 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 09 57 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 10 07 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 10 17 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 10 27 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 10 37 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 10 47 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 10 57 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 11 07 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 11 17 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 11 27 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 11 37 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 11 47 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 11 57 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 12 07 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 12 17 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 12 27 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 12 37 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 12 47 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 12 57 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 13 07 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 13 17 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 13 27 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 13 37 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 13 47 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 13 57 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 14 07 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 14 17 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 14 27 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 14 37 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 14 47 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 14 57 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 15 07 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 15 17 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 15 27 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 15 37 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 15 47 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 15 57 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 16 07 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 16 17 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 16 27 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 16 37 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 16 47 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 16 57 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 17 07 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 17 17 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 17 27 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 17 37 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 17 47 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 17 57 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 18 07 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 18 17 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 18 27 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 18 37 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 18 47 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 18 57 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 19 07 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 19 17 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 19 27 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 19 37 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 19 47 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 19 57 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 20 07 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 20 17 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 20 27 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 20 37 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 20 47 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 20 57 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 21 07 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 21 17 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 21 27 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 21 37 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 21 47 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 21 57 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 22 07 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 22 17 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 22 27 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 22 37 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 22 47 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 22 57 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 23 07 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 23 17 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 23 27 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 23 37 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 23 47 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 23 57 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 00 07 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 00 17 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 00 27 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 00 37 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 00 47 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 00 57 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 01 07 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 01 17 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 01 27 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 01 37 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 01 47 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 01 57 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 02 07 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 02 17 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 02 27 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 02 37 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 02 47 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 02 57 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 03 07 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 03 17 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 03 27 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 03 37 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 03 47 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 03 57 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 04 07 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 04 17 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 04 27 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 04 37 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 04 47 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 04 57 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 05 07 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 05 17 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 05 27 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 05 37 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 05 47 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 05 57 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 06 07 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 06 17 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 06 27 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 06 37 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 06 47 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 06 57 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 07 07 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 07 17 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 07 27 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 07 37 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 07 47 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 07 57 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 08 07 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 08 17 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 08 27 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 08 37 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 08 47 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 08 57 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 09 07 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 09 17 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 09 27 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 09 37 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 09 47 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 09 57 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 10 07 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 10 17 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 10 27 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 10 37 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 10 47 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 10 57 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 11 07 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 11 17 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 11 27 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 11 37 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 11 47 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 11 57 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 12 07 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 12 17 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 12 27 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 12 37 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 12 47 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 12 57 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 13 07 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 13 17 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 13 27 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 13 37 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 13 47 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 13 57 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 14 07 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 14 17 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 14 27 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 14 37 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 14 47 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 14 57 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 15 07 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 15 17 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 15 27 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 15 37 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 15 47 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 15 57 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 16 07 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 16 17 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 16 27 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 16 37 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 16 47 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 16 57 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 17 07 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 17 17 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 17 27 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 17 37 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 17 47 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 17 57 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 18 07 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 18 17 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 18 27 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 18 37 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 18 47 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 18 57 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 19 07 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 19 17 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 19 27 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 19 37 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 19 47 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 19 57 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 20 07 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 20 17 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 20 27 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 20 37 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 20 47 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 20 57 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 21 07 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 21 17 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 21 27 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 21 37 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 21 47 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 21 57 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 22 07 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 22 17 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 22 27 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 22 37 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 22 47 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 22 57 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 23 07 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 23 17 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 23 27 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 23 37 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 23 47 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 23 57 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 00 07 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 00 17 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 00 27 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 00 37 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 00 47 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 00 57 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 01 07 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 01 17 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 01 27 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 01 37 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 01 47 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 01 57 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 02 07 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 02 17 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 02 27 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 02 37 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 02 47 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 02 57 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 03 07 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 03 17 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 03 27 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 03 37 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 03 47 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 03 57 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 04 07 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 04 17 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 04 27 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 04 37 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 04 47 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 04 57 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 05 07 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 05 17 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 05 27 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 05 37 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 05 47 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 05 57 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 06 07 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 06 17 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 06 27 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 06 37 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 06 47 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 06 57 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 07 07 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 07 17 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 07 27 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 07 37 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 07 47 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 07 57 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 08 07 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 08 17 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 08 27 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 08 37 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 08 47 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 08 57 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 09 07 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 09 17 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 09 27 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 09 37 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 09 47 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 09 57 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 10 07 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 10 17 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 10 27 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 10 37 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 10 47 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 10 57 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 11 07 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 11 17 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 11 27 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 11 37 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 11 47 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 11 57 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 12 07 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 12 17 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 12 27 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 12 37 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 12 47 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 12 57 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 13 07 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 13 17 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 13 27 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 13 37 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 13 47 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 13 57 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 14 07 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 14 17 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 14 27 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 14 37 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 14 47 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 14 57 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 15 07 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 15 17 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 15 27 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 15 37 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 15 47 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 15 57 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 16 07 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 16 17 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 16 27 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 16 37 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 16 47 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 16 57 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 17 07 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 17 17 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 17 27 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 17 37 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 17 47 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 17 57 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 18 07 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 18 17 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 18 27 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 18 37 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 18 47 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 18 57 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 19 07 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 19 17 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 19 27 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 19 37 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 19 47 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 19 57 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 20 07 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 20 17 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 20 27 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 20 37 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 20 47 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 20 57 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 21 07 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 21 17 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 21 27 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 21 37 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 21 47 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 21 57 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 22 07 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 22 17 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 22 27 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 22 37 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 22 47 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 22 57 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 23 07 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 23 17 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 23 27 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 23 37 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 23 47 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 23 57 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 00 07 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 00 17 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 00 27 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 00 37 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 00 47 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 00 57 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 01 07 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 01 17 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 01 27 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 01 37 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 01 47 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 01 57 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 02 07 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 02 17 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 02 27 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 02 37 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 02 47 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 02 57 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 03 07 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 03 17 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 03 27 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 03 37 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 03 47 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 03 57 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 04 07 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 04 17 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 04 27 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 04 37 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 04 47 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 04 57 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 05 07 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 05 17 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 05 27 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 05 37 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 05 47 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 05 57 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 06 07 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 06 17 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 06 27 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 06 37 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 06 47 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 06 57 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 07 07 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 07 17 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 07 27 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 07 37 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 07 47 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 07 57 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 08 07 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 08 17 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 08 27 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 08 37 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 08 47 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 08 57 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 09 07 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 09 17 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 09 27 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 09 37 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 09 47 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 09 57 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 10 07 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 10 17 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 10 27 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 10 37 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 10 47 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 10 57 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 11 07 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 11 17 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 11 27 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 11 37 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 11 47 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 11 57 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 12 07 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 12 17 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 12 27 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 12 37 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 12 47 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 12 57 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 13 07 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 13 17 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 13 27 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 13 37 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 13 47 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 13 57 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 14 07 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 14 17 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 14 27 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 14 37 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 14 47 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 14 57 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 15 07 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 15 17 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 15 27 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 15 37 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 15 47 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 15 57 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 16 07 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 16 17 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 16 27 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 16 37 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 16 47 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 16 57 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 17 07 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 17 17 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 17 27 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 17 37 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 17 47 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 17 57 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 18 07 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 18 17 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 18 27 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 18 37 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 18 47 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 18 57 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 19 07 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 19 17 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 19 27 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 19 37 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 19 47 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 19 57 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 20 07 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 20 17 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 20 27 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 20 37 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 20 47 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 20 57 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 21 07 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 21 17 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 21 27 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 21 37 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 21 47 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 21 57 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 22 07 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 22 17 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 22 27 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 22 37 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 22 47 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 22 57 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 23 07 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 23 17 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 23 27 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 23 37 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 23 47 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 23 57 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 00 07 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 00 17 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 00 27 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 00 37 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 00 47 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 00 57 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 01 07 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 01 17 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 01 27 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 01 37 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 01 47 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 01 57 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 02 07 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 02 17 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 02 27 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 02 37 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 02 47 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 02 57 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 03 07 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 03 17 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 03 27 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 03 37 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 03 47 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 03 57 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 04 07 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 04 17 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 04 27 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 04 37 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 04 47 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 04 57 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 05 07 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 05 17 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 05 27 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 05 37 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 05 47 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 05 57 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 06 07 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 06 17 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 06 27 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 06 37 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 06 47 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 06 57 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 07 07 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 07 17 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 07 27 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 07 37 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 07 47 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 07 57 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 08 07 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 08 17 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 08 27 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 08 37 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 08 47 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 08 57 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 09 07 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 09 17 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 09 27 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 09 37 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 09 47 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 09 57 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 10 07 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 10 17 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 10 27 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 10 37 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 10 47 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 10 57 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 11 07 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 11 17 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 11 27 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 11 37 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 11 47 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 11 57 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 12 07 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 12 17 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 12 27 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 12 37 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 12 47 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 12 57 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 13 07 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 13 17 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 13 27 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 13 37 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 13 47 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 13 57 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 14 07 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 14 17 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 14 27 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 14 37 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 14 47 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 14 57 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 15 07 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 15 17 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 15 27 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 15 37 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 15 47 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 15 57 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 16 07 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 16 17 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 16 27 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 16 37 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 16 47 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 16 57 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 17 07 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 17 17 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 17 27 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 17 37 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 17 47 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 17 57 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 18 07 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 18 17 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 18 27 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 18 37 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 18 47 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 18 57 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 19 07 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 19 17 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 19 27 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 19 37 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 19 47 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 19 57 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 20 07 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 20 17 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 20 27 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 20 37 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 20 47 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 20 57 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 21 07 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 21 17 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 21 27 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 21 37 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 21 47 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 21 57 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 22 07 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 22 17 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 22 27 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 22 37 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 22 57 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 23 07 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 23 17 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 23 27 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 23 37 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 23 47 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 23 57 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 00 07 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 00 17 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 00 27 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 00 47 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 00 57 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 01 07 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 01 17 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 01 27 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 01 37 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 01 47 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 01 57 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 02 07 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 02 17 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 02 27 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 02 37 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 02 47 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 02 57 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 03 07 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 03 17 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 03 27 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 03 37 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 03 47 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 03 57 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 04 07 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 04 17 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 04 27 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 04 37 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 04 47 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 04 57 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 05 07 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 05 17 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 05 27 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 05 37 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 05 47 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 05 57 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 06 07 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 06 17 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 06 27 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 06 37 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 06 47 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 06 57 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 07 07 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 07 17 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 07 27 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 07 37 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 07 47 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 07 57 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 08 07 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 08 17 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 08 27 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 08 37 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 08 47 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 08 57 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 09 07 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 09 17 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 09 27 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 09 37 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 09 47 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 09 57 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 10 07 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 10 17 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 10 27 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 10 37 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 10 47 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 10 57 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 11 07 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 11 17 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 11 27 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 11 37 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 11 47 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 11 57 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 12 07 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 12 17 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 12 27 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 12 37 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 12 47 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 12 57 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 13 07 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 13 17 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 13 27 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 13 37 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 13 47 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 13 57 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 14 07 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 14 17 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 14 27 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 14 37 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 14 47 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 14 57 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 15 07 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 15 17 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 15 27 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 15 37 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 15 47 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 15 57 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 16 07 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 16 17 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 16 27 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 16 37 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 16 47 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 16 57 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 17 07 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 17 17 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 17 27 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 17 37 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 17 47 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 17 57 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 18 07 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 18 17 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 18 27 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 18 37 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 18 47 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 18 57 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 19 07 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 19 17 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 19 27 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 19 37 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 19 47 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 19 57 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 20 07 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 20 17 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 20 27 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 20 37 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 20 47 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 20 57 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 21 07 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 21 17 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 21 27 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 21 37 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 21 47 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 21 57 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 22 07 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 22 17 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 22 27 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 22 37 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 22 47 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 22 57 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 23 07 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 23 17 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 23 27 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 23 37 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 23 47 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 23 57 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 00 07 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 00 17 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 00 27 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 00 37 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 00 47 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 00 57 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 01 07 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 01 17 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 01 27 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 01 37 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 01 47 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 01 57 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 02 07 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 02 17 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 02 27 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 02 37 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 02 47 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 02 57 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 03 07 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 03 17 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 03 27 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 03 37 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 03 47 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 03 57 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 04 07 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 04 17 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 04 27 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 04 37 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 04 47 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 04 57 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 05 07 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 05 17 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 05 27 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 05 37 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 05 47 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 05 57 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 06 07 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 06 17 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 06 27 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 06 37 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 06 47 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 06 57 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 07 07 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 07 17 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 07 27 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 07 37 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 07 47 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 07 57 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 08 07 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 08 17 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 08 27 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 08 37 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 08 47 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 08 57 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 09 07 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 09 17 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 09 27 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 09 37 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 09 47 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 09 57 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 10 07 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 10 17 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 10 27 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 10 37 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 10 47 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 10 57 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 11 07 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 11 17 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 11 27 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 11 37 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 11 47 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 11 57 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 12 07 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 12 17 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 12 27 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 12 37 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 12 47 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 12 57 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 13 07 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 13 17 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 13 27 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 13 37 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 13 47 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 13 57 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 14 07 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 14 17 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 14 27 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 14 37 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 14 47 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 14 57 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 15 07 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 15 17 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 15 27 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 15 37 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 15 47 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 15 57 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 16 07 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 16 17 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 16 27 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 16 37 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 16 47 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 16 57 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 17 07 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 17 17 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 17 27 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 17 37 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 17 47 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 17 57 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 18 07 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 18 17 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 18 27 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 18 37 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 18 57 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 19 07 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 19 17 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 19 27 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 19 37 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 19 47 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 19 57 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 20 07 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 20 17 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 20 27 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 20 37 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 20 47 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 20 57 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 21 07 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 21 17 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 21 27 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 21 37 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 21 47 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 21 57 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 22 07 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 22 17 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 22 27 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 22 37 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 22 47 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 22 57 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 23 07 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 23 17 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 23 27 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 23 37 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 23 47 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 23 57 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 00 07 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 00 17 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 00 27 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 00 37 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 00 47 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 00 57 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 01 07 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 01 17 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 01 27 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 01 37 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 01 47 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 01 57 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 02 07 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 02 17 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 02 27 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 02 37 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 02 47 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 02 57 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 03 07 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 03 17 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 03 27 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 03 37 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 03 47 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 03 57 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 04 07 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 04 17 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 04 27 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 04 37 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 04 47 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 04 57 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 05 07 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 05 17 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 05 27 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 05 37 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 05 47 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 05 57 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 06 07 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 06 17 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 06 27 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 06 37 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 06 47 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 06 57 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 07 07 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 07 17 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 07 27 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 07 37 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 07 47 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 07 57 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 08 07 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 08 17 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 08 27 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 08 37 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 08 47 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 08 57 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 09 07 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 09 17 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 09 27 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 09 37 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 09 47 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 09 57 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 10 07 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 10 17 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 10 27 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 10 37 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 10 47 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 10 57 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 11 07 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 11 17 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 11 27 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 11 37 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 11 47 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 11 57 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 12 07 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 12 17 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 12 27 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 12 37 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 12 47 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 12 57 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 13 07 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 13 17 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 13 27 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 13 37 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 13 47 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 13 57 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 14 07 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 14 17 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 14 27 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 14 37 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 14 47 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 14 57 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 15 07 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 15 17 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 15 27 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 15 37 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 15 47 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 15 57 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 16 07 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 16 17 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 16 27 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 16 37 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 16 47 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 16 57 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 17 07 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 17 17 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 17 27 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 17 37 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 17 47 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 17 57 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 18 07 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 18 17 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 18 27 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 18 37 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 18 47 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 18 57 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 19 07 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 19 17 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 19 27 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 19 37 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 19 47 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 19 57 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 20 07 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 20 17 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 20 27 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 20 37 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 20 47 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 20 57 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 21 07 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 21 17 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 21 27 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 21 37 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 21 47 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 21 57 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 22 07 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 22 17 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 22 27 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 22 37 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 22 47 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 22 57 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 23 07 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 23 17 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 23 27 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 23 37 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 23 47 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 23 57 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 00 07 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 00 17 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 00 27 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 00 37 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 00 47 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 00 57 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 01 07 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 01 17 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 01 27 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 01 37 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 01 47 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 01 57 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 02 07 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 02 17 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 02 27 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 02 37 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 02 47 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 02 57 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 03 07 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 03 17 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 03 27 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 03 37 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 03 47 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 03 57 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 04 07 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 04 17 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 04 27 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 04 37 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 04 47 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 04 57 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 05 07 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 05 17 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 05 27 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 05 37 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 05 47 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 05 57 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 06 07 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 06 17 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 06 27 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 06 37 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 06 47 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 06 57 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 07 07 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 07 17 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 07 27 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 07 37 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 07 47 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 07 57 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 08 07 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 08 17 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 08 27 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 08 37 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 08 47 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 08 57 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 09 07 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 09 17 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 09 27 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 09 37 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 09 47 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 09 57 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 10 07 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 10 17 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 10 27 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 10 37 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 10 47 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 10 57 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 11 07 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 11 17 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 11 27 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 11 37 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 11 47 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 11 57 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 12 07 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 12 17 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 12 27 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 12 37 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 12 47 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 12 57 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 13 07 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 13 17 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 13 27 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 13 37 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 13 47 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 13 57 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 14 07 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 14 17 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 14 27 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 14 37 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 14 47 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 14 57 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 15 07 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 15 17 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 15 27 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 15 37 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 15 47 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 15 57 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 16 07 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 16 17 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 16 27 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 16 37 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 16 47 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 16 57 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 17 07 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 17 17 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 17 27 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 17 37 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 17 47 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 17 57 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 18 07 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 18 17 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 18 27 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 18 37 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 18 47 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 18 57 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 19 07 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 19 17 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 19 27 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 19 37 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 19 47 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 19 57 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 20 07 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 20 17 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 20 27 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 20 37 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 20 47 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 20 57 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 21 07 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 21 17 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 21 27 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 21 37 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 21 47 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 21 57 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 22 07 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 22 17 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 22 27 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 22 37 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 22 47 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 22 57 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 23 07 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 23 17 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 23 27 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 23 37 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 23 47 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 23 57 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 00 07 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 00 17 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 00 27 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 00 37 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 00 47 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 00 57 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 01 07 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 01 17 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 01 27 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 01 37 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 01 47 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 01 57 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 02 07 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 02 17 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 02 27 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 02 37 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 02 47 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 02 57 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 03 07 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 03 17 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 03 27 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 03 37 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 03 47 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 03 57 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 04 07 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 04 17 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 04 27 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 04 37 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 04 47 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 04 57 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 05 07 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 05 17 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 05 27 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 05 37 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 05 47 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 05 57 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 06 07 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 06 17 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 06 27 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 06 37 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 06 47 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 06 57 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 07 07 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 07 17 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 07 27 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 07 37 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 07 47 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 07 57 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 08 07 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 08 17 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 08 27 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 08 37 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 08 47 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 08 57 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 09 07 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 09 17 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 09 27 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 09 37 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 09 47 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 09 57 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 10 07 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 10 17 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 10 27 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 10 37 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 10 47 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 10 57 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 11 07 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 11 17 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 11 27 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 11 37 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 11 47 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 11 57 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 12 07 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 12 17 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 12 27 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 12 37 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 12 47 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 12 57 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 13 07 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 13 17 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 13 27 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 13 37 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 13 47 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 13 57 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 14 07 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 14 17 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 14 27 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 14 37 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 14 47 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 14 57 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 15 07 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 15 17 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 15 27 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 15 37 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 15 47 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 15 57 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 16 07 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 16 17 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 16 27 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 16 37 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 16 47 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 16 57 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 17 07 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 17 17 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 17 27 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 17 37 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 17 47 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 17 57 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 18 07 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 18 17 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 18 27 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 18 37 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 18 47 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 18 57 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 19 07 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 19 17 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 19 27 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 19 37 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 19 47 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 19 57 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 20 07 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 20 17 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 20 27 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 20 37 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 20 47 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 20 57 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 21 07 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 21 17 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 21 27 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 21 37 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 21 47 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 21 57 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 22 07 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 22 17 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 22 27 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 22 37 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 22 47 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 22 57 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 23 07 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 23 17 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 23 27 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 23 37 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 23 47 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 23 57 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 00 07 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 00 17 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 00 27 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 00 37 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 00 47 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 00 57 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 01 07 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 01 17 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 01 27 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 01 37 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 01 47 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 01 57 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 02 07 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 02 17 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 02 27 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 02 37 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 02 47 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 02 57 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 03 07 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 03 17 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 03 27 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 03 37 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 03 47 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 03 57 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 04 07 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 04 17 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 04 27 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 04 37 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 04 47 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 04 57 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 05 07 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 05 17 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 05 27 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 05 37 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 05 47 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 05 57 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 06 07 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 06 17 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 06 27 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 06 37 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 06 47 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 06 57 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 07 07 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 07 17 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 07 27 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 07 37 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 07 47 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 07 57 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 08 07 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 08 17 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 08 27 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 08 37 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 08 47 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 08 57 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 09 07 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 09 17 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 09 27 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 09 37 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 09 47 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 09 57 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 10 07 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 10 17 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 10 27 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 10 37 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 10 47 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 10 57 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 11 07 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 11 17 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 11 27 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 11 37 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 11 47 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 11 57 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 12 07 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 12 17 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 12 27 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 12 37 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 12 47 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 12 57 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 13 07 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 13 17 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 13 27 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 13 37 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 13 47 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 13 57 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 14 07 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 14 17 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 14 27 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 14 37 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 14 47 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 15 07 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 15 17 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 15 27 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 15 37 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 15 47 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 15 57 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 16 07 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 16 17 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 16 27 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 16 37 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 16 47 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 16 57 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 17 07 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 17 17 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 17 27 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 17 37 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 17 47 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 17 57 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 18 07 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 18 17 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 18 27 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 18 37 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 18 47 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 18 57 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 19 07 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 19 17 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 19 27 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 19 37 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 19 47 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 19 57 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 20 07 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 20 17 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 20 27 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 20 37 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 20 47 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 20 57 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 21 07 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 21 17 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 21 27 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 21 37 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 21 47 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 21 57 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 22 07 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 22 17 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 22 27 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 22 37 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 22 47 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 22 57 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 23 07 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 23 17 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 23 27 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 23 37 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 23 47 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 23 57 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 00 07 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 00 17 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 00 27 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 00 37 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 00 47 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 00 57 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 01 07 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 01 17 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 01 27 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 01 37 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 01 47 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 01 57 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 02 07 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 02 17 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 02 27 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 02 37 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 02 47 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 02 57 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 03 07 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 03 17 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 03 27 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 03 37 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 03 47 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 03 57 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 04 07 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 04 17 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 04 27 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 04 37 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 04 47 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 04 57 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 05 07 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 05 17 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 05 27 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 05 37 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 05 47 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 05 57 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 06 07 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 06 17 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 06 27 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 06 37 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 06 47 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 06 57 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 07 07 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 07 17 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 07 27 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 07 37 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 07 47 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 07 57 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 08 07 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 08 17 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 08 27 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 08 37 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 08 47 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 08 57 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 09 07 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 09 17 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 09 27 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 09 37 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 09 47 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 09 57 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 10 07 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 10 17 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 10 27 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 10 37 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 10 47 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 10 57 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 11 07 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 11 17 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 11 27 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 11 37 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 11 47 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 11 57 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 12 07 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 12 17 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 12 27 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 12 37 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 12 47 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 12 57 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 13 07 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 13 17 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 13 27 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 13 37 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 13 47 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 13 57 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 14 07 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 14 17 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 14 27 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 14 37 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 14 47 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 14 57 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 15 07 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 15 17 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 15 27 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 15 37 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 15 47 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 15 57 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 16 07 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 16 17 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 16 27 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 16 37 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 16 47 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 16 57 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 17 07 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 17 17 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 17 27 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 17 37 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 17 47 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 17 57 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 18 07 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 18 17 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 18 27 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 18 37 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 18 47 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 18 57 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 19 07 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 19 17 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 19 27 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 19 37 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 19 47 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 19 57 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 20 07 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 20 17 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 20 27 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 20 37 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 20 47 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 20 57 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 21 07 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 21 17 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 21 27 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 21 37 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 21 47 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 21 57 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 22 07 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 22 17 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 22 27 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 22 37 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 22 47 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 22 57 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 23 07 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 23 17 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 23 27 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 23 37 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 23 47 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 23 57 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 00 07 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 00 17 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 00 27 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 00 37 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 00 47 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 00 57 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 01 07 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 01 17 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 01 27 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 01 37 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 01 47 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 01 57 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 02 07 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 02 17 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 02 27 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 02 37 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 02 47 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 02 57 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 03 07 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 03 17 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 03 27 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 03 37 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 03 47 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 03 57 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 04 07 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 04 17 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 04 27 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 04 37 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 04 47 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 04 57 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 05 07 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 05 17 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 05 27 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 05 37 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 05 47 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 05 57 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 06 07 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 06 17 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 06 27 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 06 37 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 06 47 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 06 57 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 07 07 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 07 17 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 07 27 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 07 37 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 07 47 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 07 57 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 08 07 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 08 17 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 08 27 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 08 37 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 08 47 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 08 57 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 09 07 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 09 17 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 09 27 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 09 37 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 09 47 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 09 57 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 10 07 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 10 17 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 10 27 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 10 37 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 10 47 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 10 57 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 11 07 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 11 17 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 11 27 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 11 37 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 11 47 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 11 57 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 12 07 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 12 17 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 12 27 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 12 37 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 12 47 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 12 57 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 13 07 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 13 17 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 13 27 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 13 37 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 13 47 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 13 57 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 14 07 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 14 17 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 14 27 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 14 37 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 14 47 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 14 57 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 15 07 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 15 17 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 15 27 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 15 37 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 15 47 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 15 57 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 16 07 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 16 17 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 16 27 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 16 37 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 16 47 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 16 57 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 17 07 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 17 17 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 17 27 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 17 37 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 17 47 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 17 57 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 18 07 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 18 17 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 18 27 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 18 37 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 18 47 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 18 57 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 19 07 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 19 17 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 19 27 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 19 37 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 19 47 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 19 57 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 20 07 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 20 17 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 20 27 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 20 37 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 20 47 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 20 57 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 21 07 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 21 17 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 21 27 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 21 37 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 21 47 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 21 57 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 22 07 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 22 17 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 22 27 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 22 37 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 22 47 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 22 57 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 23 07 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 23 17 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 23 27 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 23 37 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 23 47 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 23 57 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 00 07 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 00 17 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 00 27 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 00 37 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 00 47 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 00 57 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 01 07 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 01 17 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 01 27 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 01 37 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 01 47 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 01 57 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 02 07 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 02 17 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 02 27 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 02 37 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 02 47 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 02 57 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 03 07 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 03 17 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 03 27 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 03 37 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 03 47 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 03 57 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 04 07 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 04 17 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 04 27 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 04 37 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 04 47 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 04 57 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 05 07 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 05 17 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 05 27 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 05 37 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 05 47 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 05 57 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 06 07 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 06 17 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 06 27 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 06 37 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 06 47 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 06 57 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 07 07 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 07 17 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 07 27 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 07 37 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 07 47 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 07 57 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 08 07 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 08 17 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 08 27 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 08 37 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 08 47 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 08 57 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 09 07 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 09 17 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 09 27 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 09 37 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 09 47 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 09 57 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 10 07 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 10 17 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 10 27 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 10 37 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 10 47 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 10 57 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 11 07 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 11 17 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 11 27 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 11 37 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 11 47 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 11 57 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 12 07 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 12 17 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 12 27 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 12 37 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 12 47 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 12 57 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 13 07 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 13 17 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 13 27 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 13 37 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 13 47 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 13 57 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 14 07 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 14 17 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 14 27 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 14 37 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 14 47 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 14 57 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 15 07 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 15 17 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 15 27 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 15 37 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 15 47 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 15 57 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 16 07 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 16 17 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 16 27 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 16 37 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 16 47 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 16 57 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 17 07 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 17 17 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 17 27 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 17 37 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 17 47 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 17 57 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 18 07 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 18 17 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 18 27 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 18 37 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 18 47 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 18 57 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 19 07 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 19 17 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 19 27 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 19 37 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 19 47 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 19 57 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 20 07 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 20 17 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 20 27 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 20 37 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 20 47 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 20 57 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 21 07 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 21 17 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 21 27 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 21 47 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 21 57 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 22 07 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 22 17 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 22 27 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 22 37 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 22 47 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 22 57 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 23 07 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 23 17 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 23 27 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 23 37 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 23 47 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 23 57 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 00 07 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 00 17 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 00 27 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 00 37 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 00 47 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 00 57 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 01 07 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 01 17 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 01 27 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 01 37 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 01 47 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 01 57 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 02 07 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 02 17 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 02 27 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 02 37 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 02 47 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 02 57 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 03 07 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 03 17 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 03 27 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 03 37 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 03 47 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 03 57 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 04 07 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 04 17 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 04 27 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 04 37 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 04 47 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 04 57 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 05 07 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 05 17 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 05 27 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 05 37 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 05 47 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 05 57 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 06 07 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 06 17 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 06 27 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 06 37 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 06 47 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 06 57 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 07 07 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 07 17 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 07 27 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 07 37 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 07 47 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 07 57 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 08 07 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 08 17 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 08 27 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 08 37 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 08 47 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 08 57 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 09 07 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 09 17 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 09 27 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 09 37 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 09 47 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 09 57 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 10 07 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 10 17 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 10 27 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 10 37 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 10 47 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 10 57 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 11 07 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 11 17 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 11 27 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 11 37 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 11 47 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 11 57 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 12 07 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 12 17 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 12 27 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 12 37 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 12 47 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 12 57 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 13 07 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 13 17 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 13 27 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 13 37 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 13 47 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 13 57 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 14 07 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 14 17 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 14 27 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 14 37 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 14 47 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 14 57 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 15 07 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 15 17 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 15 27 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 15 37 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 15 47 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 15 57 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 16 07 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 16 17 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 16 27 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 16 37 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 16 47 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 16 57 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 17 07 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 17 17 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 17 27 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 17 37 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 17 47 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 17 57 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 18 07 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 18 17 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 18 27 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 18 37 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 18 47 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 18 57 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 19 07 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 19 17 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 19 27 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 19 37 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 19 47 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 19 57 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 20 07 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 20 17 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 20 27 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 20 37 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 20 47 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 20 57 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 21 07 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 21 17 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 21 27 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 21 37 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 21 47 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 21 57 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 22 07 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 22 17 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 22 27 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 22 37 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 22 47 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 22 57 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 23 07 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 23 17 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 23 27 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 23 37 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 23 47 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 23 57 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 00 07 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 00 17 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 00 27 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 00 37 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 00 47 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 00 57 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 01 07 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 01 17 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 01 27 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 01 37 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 01 47 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 01 57 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 02 07 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 02 17 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 02 27 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 02 37 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 02 47 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 02 57 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 03 07 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 03 17 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 03 27 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 03 37 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 03 47 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 03 57 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 04 07 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 04 17 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 04 27 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 04 37 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 04 47 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 04 57 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 05 07 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 05 17 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 05 27 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 05 37 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 05 47 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 05 57 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 06 07 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 06 17 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 06 27 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 06 37 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 06 47 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 06 57 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 07 07 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 07 17 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 07 27 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 07 37 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 07 47 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 07 57 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 08 07 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 08 17 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 08 27 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 08 37 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 08 47 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 08 57 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 09 07 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 09 17 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 09 27 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 09 37 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 09 47 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 09 57 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 10 07 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 10 17 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 10 27 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 10 37 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 10 47 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 10 57 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 11 07 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 11 17 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 11 27 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 11 37 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 11 47 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 11 57 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 12 07 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 12 17 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 12 27 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 12 37 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 12 47 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 12 57 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 13 07 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 13 17 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 13 27 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 13 37 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 13 47 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 13 57 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 14 07 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 14 17 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 14 27 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 14 37 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 14 47 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 14 57 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 15 07 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 15 17 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 15 27 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 15 37 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 15 47 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 15 57 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 16 07 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 16 17 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 16 27 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 16 37 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 16 47 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 16 57 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 17 07 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 17 17 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 17 27 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 17 37 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 17 47 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 17 57 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 18 07 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 18 17 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 18 27 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 18 37 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 18 47 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 18 57 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 19 07 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 19 17 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 19 27 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 19 37 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 19 47 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 19 57 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 20 07 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 20 17 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 20 27 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 20 37 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 20 47 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 20 57 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 21 07 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 21 17 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 21 27 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 21 37 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 21 47 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 21 57 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 22 07 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 22 17 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 22 27 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 22 37 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 22 47 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 22 57 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 23 07 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 23 17 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 23 27 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 23 37 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 23 47 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 23 57 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 00 07 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 00 17 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 00 27 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 00 37 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 00 47 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 00 57 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 01 07 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 01 17 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 01 27 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 01 37 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 01 47 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 01 57 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 02 07 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 02 17 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 02 27 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 02 37 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 02 47 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 02 57 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 03 07 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 03 17 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 03 27 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 03 37 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 03 47 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 03 57 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 04 07 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 04 17 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 04 27 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 04 37 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 04 47 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 04 57 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 05 07 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 05 17 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 05 27 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 05 37 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 05 47 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 05 57 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 06 07 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 06 17 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 06 27 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 06 37 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 06 47 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 06 57 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 07 07 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 07 17 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 07 27 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 07 37 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 07 47 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 07 57 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 08 07 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 08 17 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 08 27 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 08 37 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 08 47 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 08 57 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 09 07 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 09 17 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 09 27 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 09 37 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 09 47 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 09 57 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 10 07 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 10 17 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 10 27 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 10 37 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 10 47 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 10 57 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 11 07 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 11 17 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 11 27 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 11 37 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 11 47 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 11 57 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 12 07 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 12 17 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 12 27 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 12 37 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 12 47 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 12 57 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 13 07 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 13 17 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 13 27 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 13 37 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 13 57 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 14 07 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 14 17 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 14 27 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 14 37 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 14 47 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 14 57 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 15 07 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 15 17 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 15 27 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 15 37 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 15 47 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 15 57 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 16 07 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 16 17 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 16 27 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 16 37 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 16 47 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 16 57 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 17 07 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 17 17 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 17 27 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 17 37 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 17 47 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 17 57 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 18 07 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 18 17 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 18 27 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 18 37 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 18 47 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 18 57 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 19 07 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 19 17 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 19 27 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 19 37 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 19 47 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 19 57 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 20 07 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 20 17 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 20 27 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 20 37 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 20 47 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 20 57 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 21 07 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 21 17 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 21 27 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 21 37 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 21 47 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 21 57 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 22 07 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 22 17 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 22 27 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 22 37 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 22 47 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 22 57 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 23 07 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 23 17 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 23 27 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 23 37 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 23 47 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 23 57 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 00 07 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 00 17 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 00 27 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 00 37 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 00 47 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 00 57 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 01 07 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 01 17 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 01 27 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 01 37 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 01 47 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 01 57 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 02 07 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 02 17 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 02 27 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 02 37 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 02 47 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 02 57 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 03 07 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 03 17 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 03 27 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 03 37 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 03 47 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 03 57 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 04 07 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 04 17 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 04 27 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 04 37 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 04 47 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 04 57 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 05 07 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 05 17 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 05 27 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 05 37 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 05 47 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 05 57 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 06 07 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 06 17 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 06 27 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 06 37 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 06 47 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 06 57 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 07 07 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 07 17 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 07 27 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 07 37 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 07 47 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 07 57 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 08 07 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 08 17 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 08 27 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 08 37 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 08 47 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 08 57 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 09 07 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 09 17 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 09 27 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 09 37 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 09 47 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 09 57 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 10 07 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 10 17 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 10 27 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 10 37 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 10 47 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 10 57 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 11 07 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 11 17 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 11 27 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 11 37 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 11 47 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 11 57 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 12 07 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 12 17 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 12 27 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 12 37 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 12 47 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 12 57 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 13 07 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 13 17 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 13 27 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 13 37 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 13 47 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 13 57 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 14 07 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 14 17 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 14 27 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 14 37 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 14 47 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 14 57 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 15 07 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 15 17 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 15 27 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 15 37 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 15 47 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 15 57 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 16 07 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 16 17 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 16 27 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 16 37 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 16 47 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 16 57 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 17 07 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 17 17 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 17 27 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 17 37 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 17 47 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 17 57 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 18 07 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 18 17 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 18 27 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 18 37 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 18 47 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 18 57 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 19 07 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 19 17 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 19 27 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 19 37 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 19 47 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 19 57 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 20 07 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 20 17 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 20 27 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 20 37 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 20 47 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 20 57 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 21 07 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 21 17 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 21 27 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 21 37 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 21 47 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 21 57 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 22 07 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 22 17 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 22 27 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 22 37 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 22 47 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 22 57 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 23 07 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 23 17 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 23 27 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 23 37 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 23 47 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 00 17 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 00 27 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 00 37 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 00 47 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 00 57 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 01 07 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 01 17 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 01 27 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 01 37 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 01 47 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 01 57 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 02 07 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 02 17 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 02 27 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 02 37 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 02 47 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 02 57 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 03 07 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 03 17 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 03 27 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 03 37 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 03 47 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 03 57 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 04 07 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 04 17 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 04 27 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 04 37 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 04 47 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 04 57 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 05 07 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 05 17 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 05 27 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 05 37 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 05 47 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 05 57 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 06 07 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 06 17 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 06 27 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 06 37 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 06 47 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 06 57 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 07 07 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 07 17 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 07 27 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 07 37 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 07 47 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 07 57 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 08 07 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 14 12 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 14 22 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 14 32 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 14 42 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 14 52 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 15 02 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 15 12 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 15 22 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 15 32 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 15 42 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 15 52 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 16 02 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 16 12 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 16 22 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 16 32 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 16 42 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 16 52 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 17 02 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 17 12 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 17 22 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 17 32 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 17 42 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 17 52 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 18 02 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 18 12 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 18 22 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 19 25 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 19 35 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 19 45 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 19 55 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 20 05 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 20 15 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 20 25 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 20 35 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 20 45 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 20 55 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 21 05 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 21 15 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 21 25 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 21 35 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 21 45 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 21 55 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 22 05 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 22 15 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 22 25 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 22 35 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 22 45 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 22 55 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 23 05 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 23 15 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 23 25 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 23 35 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 23 45 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 23 55 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 00 05 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 00 15 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 00 25 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 00 35 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 00 45 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 00 55 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 01 05 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 01 15 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 01 25 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 01 35 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 01 45 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 01 55 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 02 05 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 02 15 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 17 45 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 17 55 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 18 05 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 18 15 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 18 25 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 18 35 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 18 45 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 18 55 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 19 05 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 19 15 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 19 25 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 19 35 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 19 45 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 11 45 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 11 55 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 12 05 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 12 15 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 12 25 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 12 35 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 12 45 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 12 55 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 13 05 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 13 15 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 13 25 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 13 35 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 13 45 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 13 55 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 14 05 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 14 15 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 14 25 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 14 35 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 14 45 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 14 55 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 15 05 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 15 15 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 15 25 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 15 35 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 15 45 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 15 55 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 16 05 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 16 15 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 16 25 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 16 35 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 16 45 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 16 55 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 17 05 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 17 15 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 17 25 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 17 35 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 17 45 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 17 55 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 18 05 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 18 15 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 18 25 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 18 35 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 18 45 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 18 55 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 19 05 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 19 15 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 19 25 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 19 35 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 19 45 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 19 55 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 20 05 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 20 15 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 20 25 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 20 35 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 20 45 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 20 55 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 21 05 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 21 15 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 21 25 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 21 35 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 21 45 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 21 55 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 22 05 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 22 15 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 22 25 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 22 35 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 22 45 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 22 55 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 23 05 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 23 15 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 23 25 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 23 35 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 23 45 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 23 55 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 00 05 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 00 15 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 00 25 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 00 35 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 00 45 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 00 55 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 01 05 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 01 15 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 01 25 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 01 35 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 01 45 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 01 55 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 02 05 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 02 15 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 02 25 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 02 35 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 02 45 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 02 55 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 03 05 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 03 15 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 03 25 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 03 35 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 03 45 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 03 55 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 04 05 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 04 15 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 04 25 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 04 35 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 04 45 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 04 55 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 05 05 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 05 15 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 05 25 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 05 35 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 05 45 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 05 55 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 06 05 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 06 15 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 06 25 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 06 35 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 06 45 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 06 55 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 07 05 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 07 15 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 07 25 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 07 35 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 07 45 10.0 92.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 07 55 10.0 39.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 08 05 10.0 37.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 08 15 10.0 35.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 08 25 10.0 34.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 08 35 10.0 33.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 08 45 10.0 33.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 08 55 10.0 33.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 09 05 10.0 33.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 09 15 10.0 33.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 09 25 10.0 33.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 09 35 10.0 33.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 09 45 10.0 33.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 09 55 10.0 33.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 10 05 10.0 33.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 10 15 10.0 33.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 10 25 10.0 33.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 10 35 10.0 33.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 10 45 10.0 33.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 10 55 10.0 33.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 11 05 10.0 33.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 11 15 10.0 33.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 11 25 10.0 33.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 11 35 10.0 33.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 11 45 10.0 33.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 11 55 10.0 33.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 12 05 10.0 33.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 12 15 10.0 33.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 12 25 10.0 33.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 12 35 10.0 33.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 12 45 10.0 33.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 13 05 10.0 33.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 13 15 10.0 33.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 13 25 10.0 33.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 13 35 10.0 33.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 13 45 10.0 33.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 13 55 10.0 33.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 14 05 10.0 33.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 14 15 10.0 33.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 14 25 10.0 33.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 14 35 10.0 33.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 14 45 10.0 33.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 14 55 10.0 33.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 15 05 10.0 33.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 15 15 10.0 33.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 15 25 10.0 33.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 15 35 10.0 33.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 15 45 10.0 33.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 15 55 10.0 34.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 16 05 10.0 33.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 16 15 10.0 34.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 16 25 10.0 34.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 16 35 10.0 34.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 16 45 10.0 34.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 16 55 10.0 34.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 17 05 10.0 34.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 17 15 10.0 34.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 17 25 10.0 34.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 17 35 10.0 34.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 17 45 10.0 34.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 17 55 10.0 34.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 18 05 10.0 34.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 18 15 10.0 34.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 18 25 10.0 34.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 18 35 10.0 34.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 18 45 10.0 34.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 18 55 10.0 34.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 19 05 10.0 34.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 19 15 10.0 34.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 19 25 10.0 34.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 19 35 10.0 33.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 19 45 10.0 33.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 19 55 10.0 33.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 20 05 10.0 34.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 20 15 10.0 33.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 20 25 10.0 33.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 20 35 10.0 33.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 20 45 10.0 33.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 20 55 10.0 33.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 21 05 10.0 33.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 21 15 10.0 33.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 21 25 10.0 33.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 21 35 10.0 33.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 21 45 10.0 33.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 21 55 10.0 33.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 22 05 10.0 33.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 22 15 10.0 33.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 22 25 10.0 33.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 22 35 10.0 33.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 22 45 10.0 33.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 22 55 10.0 33.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 23 05 10.0 33.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 23 15 10.0 33.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 23 25 10.0 33.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 23 35 10.0 33.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 23 45 10.0 33.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 23 55 10.0 33.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 00 05 10.0 33.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 00 15 10.0 33.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 00 25 10.0 33.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 00 35 10.0 33.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 00 45 10.0 33.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 00 55 10.0 33.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 01 05 10.0 33.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 01 15 10.0 33.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 01 25 10.0 33.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 01 35 10.0 33.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 01 45 10.0 33.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 01 55 10.0 33.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 02 05 10.0 33.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 02 15 10.0 33.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 10 55 10.0 32.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 11 05 10.0 32.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 11 15 10.0 32.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 11 25 10.0 32.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 11 35 10.0 32.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 11 45 10.0 32.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 11 55 10.0 32.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 12 05 10.0 32.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 12 15 10.0 32.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 12 25 10.0 32.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 12 35 10.0 32.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 12 45 10.0 32.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 12 55 10.0 32.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 13 05 10.0 32.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 13 15 10.0 32.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 13 25 10.0 32.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 13 35 10.0 33.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 13 45 10.0 33.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 13 55 10.0 32.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 14 05 10.0 32.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 14 15 10.0 32.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 14 25 10.0 33.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 14 35 10.0 33.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 14 45 10.0 32.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 14 55 10.0 32.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 15 05 10.0 33.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 15 15 10.0 33.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 15 25 10.0 32.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 15 35 10.0 32.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 15 45 10.0 32.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 15 55 10.0 32.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 16 05 10.0 33.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 16 15 10.0 32.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 16 25 10.0 32.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 16 35 10.0 33.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 16 55 10.0 32.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 17 05 10.0 33.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 17 15 10.0 32.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 17 25 10.0 32.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 17 35 10.0 32.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 17 45 10.0 32.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 17 55 10.0 32.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 18 05 10.0 32.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 18 15 10.0 32.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 18 25 10.0 32.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 18 35 10.0 32.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 18 45 10.0 32.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 18 55 10.0 32.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 19 05 10.0 32.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 19 15 10.0 32.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 19 25 10.0 32.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 19 35 10.0 32.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 19 45 10.0 32.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 19 55 10.0 32.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 20 05 10.0 32.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 20 15 10.0 32.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 20 25 10.0 32.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 20 35 10.0 32.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 20 45 10.0 32.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 20 55 10.0 32.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 21 05 10.0 32.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 21 15 10.0 32.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 21 25 10.0 32.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 21 35 10.0 32.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 21 45 10.0 32.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 21 55 10.0 32.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 22 05 10.0 32.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 22 15 10.0 32.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 22 25 10.0 32.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 22 55 10.0 32.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 23 05 10.0 32.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 23 15 10.0 32.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 23 25 10.0 32.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 23 35 10.0 32.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 23 45 10.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 23 55 10.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 00 05 10.0 32.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 00 15 10.0 32.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 00 25 10.0 31.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 00 35 10.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 00 45 10.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 00 55 10.0 31.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 01 05 10.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 01 15 10.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 01 25 10.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 01 35 10.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 01 45 10.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 01 55 10.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 02 05 10.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 02 15 10.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 02 25 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 02 35 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 02 45 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 02 55 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 03 05 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 03 15 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 03 25 10.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 03 35 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 03 45 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 03 55 10.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 04 05 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 04 15 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 04 25 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 04 35 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 04 45 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 04 55 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 05 05 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 05 15 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 05 25 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 05 35 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 05 45 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 05 55 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 06 05 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 06 15 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 06 25 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 06 35 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 06 45 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 06 55 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 07 05 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 07 15 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 07 25 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 07 35 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 07 45 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 07 55 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 08 05 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 08 15 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 08 25 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 08 35 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 08 45 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 08 55 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 09 05 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 09 15 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 09 25 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 09 35 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 09 45 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 09 55 10.0 32.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 10 05 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 10 15 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 10 25 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 10 35 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 10 45 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 10 55 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 11 05 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 11 15 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 11 25 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 11 35 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 11 45 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 11 55 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 12 05 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 12 15 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 12 25 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 12 35 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 12 45 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 12 55 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 13 05 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 22 55 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 23 05 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 23 15 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 23 25 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 23 35 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 23 45 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 23 55 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 00 05 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 00 15 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 00 25 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 00 35 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 00 45 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 00 55 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 01 05 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 01 15 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 01 25 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 01 35 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 01 45 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 01 55 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 02 05 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 02 15 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 02 25 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 02 35 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 02 45 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 02 55 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 03 05 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 03 15 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 03 25 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 03 35 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 03 45 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 03 55 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 04 05 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 04 15 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 04 25 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 04 35 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 04 45 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 04 55 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 05 05 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 05 15 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 05 25 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 05 35 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 05 45 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 05 55 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 06 05 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 06 15 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 06 25 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 06 35 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 06 45 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 06 55 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 07 05 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 07 15 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 07 25 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 07 35 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 07 45 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 07 55 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 08 05 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 08 15 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 08 25 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 08 35 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 08 45 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 08 55 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 09 05 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 09 15 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 09 25 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 09 35 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 09 45 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 09 55 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 10 05 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 10 15 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 10 25 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 10 35 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 10 45 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 15 25 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 15 35 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 15 45 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 15 55 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 16 05 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 16 15 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 16 25 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 16 35 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 16 45 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 16 55 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 17 05 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 17 15 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 17 25 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 17 35 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 17 45 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 17 55 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 18 05 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 18 15 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 18 25 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 18 35 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 18 45 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 18 55 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 19 05 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 19 15 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 19 25 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 19 35 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 19 45 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 19 55 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 20 05 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 20 15 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 20 25 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 20 35 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 20 45 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 20 55 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 21 05 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 21 15 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 21 25 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 21 35 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 21 45 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 21 55 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 22 05 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 22 15 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 22 25 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 22 35 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 22 45 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 22 55 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 23 05 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 23 15 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 23 25 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 23 35 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 23 45 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 23 55 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 00 05 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 00 15 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 00 25 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 00 35 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 00 45 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 00 55 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 01 05 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 01 15 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 01 25 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 01 35 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 01 45 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 01 55 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 02 05 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 02 15 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 02 25 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 02 35 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 02 45 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 02 55 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 03 05 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 03 15 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 03 25 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 03 35 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 03 45 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 03 55 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 04 05 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 04 15 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 04 25 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 04 35 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 04 45 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 04 55 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 05 05 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 05 15 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 05 25 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 05 35 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 05 45 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 05 55 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 06 05 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 06 15 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 06 25 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 06 35 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 06 45 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 06 55 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 07 05 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 07 15 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 07 25 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 07 35 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 07 45 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 07 55 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 08 05 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 08 15 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 08 25 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 08 35 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 08 45 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 08 55 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 09 05 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 09 15 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 09 25 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 09 35 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 09 45 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 09 55 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 10 05 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 10 15 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 10 25 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 10 35 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 10 45 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 10 55 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 11 05 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 11 15 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 11 25 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 11 35 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 11 45 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 11 55 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 12 05 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 12 15 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 12 25 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 12 35 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 12 45 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 12 55 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 13 05 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 13 15 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 13 25 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 13 35 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 13 45 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 13 55 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 14 05 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 14 15 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 14 25 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 14 35 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 14 45 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 14 55 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 15 05 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 15 15 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 15 25 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 15 35 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 15 45 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 15 55 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 16 05 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 16 15 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 16 25 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 16 35 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 16 45 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 16 55 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 17 05 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 17 15 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 17 25 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 17 35 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 17 45 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 17 55 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 18 05 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 18 15 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 18 25 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 18 35 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 18 45 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 18 55 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 19 05 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 19 15 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 19 25 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 19 35 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 19 45 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 19 55 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 20 05 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 20 15 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 20 25 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 20 35 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 20 45 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 20 55 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 21 05 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 21 15 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 21 25 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 21 35 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 21 45 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 21 55 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 22 05 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 22 15 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 22 25 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 22 35 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 22 45 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 22 55 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 23 05 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 23 15 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 23 25 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 23 35 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 23 45 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 23 55 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 00 05 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 00 15 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 00 25 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 00 35 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 00 45 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 00 55 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 01 05 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 01 15 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 01 25 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 01 35 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 01 45 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 01 55 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 02 05 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 02 15 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 02 25 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 02 35 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 02 45 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 02 55 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 03 05 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 03 15 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 03 25 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 03 35 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 03 45 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 03 55 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 04 05 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 04 15 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 04 25 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 04 35 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 04 45 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 04 55 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 05 05 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 05 15 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 05 25 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 05 35 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 05 45 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 05 55 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 06 05 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 06 15 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 06 25 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 06 35 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 06 45 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 06 55 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 07 05 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 07 15 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 07 25 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 07 35 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 07 45 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 07 55 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 08 05 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 08 15 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 08 25 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 08 35 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 08 45 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 08 55 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 09 05 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 09 15 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 09 25 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 09 35 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 09 45 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 09 55 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 10 05 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 10 15 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 10 25 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 10 35 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 10 45 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 10 55 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 11 05 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 11 15 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 11 25 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 11 35 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 11 45 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 11 55 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 12 05 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 12 15 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 12 25 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 12 35 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 12 45 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 12 55 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 13 05 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 13 15 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 13 25 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 13 35 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 13 45 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 13 55 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 14 05 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 14 15 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 14 25 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 14 35 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 14 45 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 14 55 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 15 05 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 15 15 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 15 25 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 15 35 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 15 45 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 15 55 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 16 05 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 16 15 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 16 25 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 16 35 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 16 45 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 16 55 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 17 05 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 17 15 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 17 25 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 17 35 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 17 45 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 17 55 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 18 05 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 18 15 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 18 25 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 18 35 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 18 45 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 18 55 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 19 05 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 19 15 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 19 25 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 19 35 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 19 45 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 19 55 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 20 05 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 20 15 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 20 25 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 20 35 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 20 45 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 20 55 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 21 05 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 21 15 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 21 25 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 21 35 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 21 45 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 21 55 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 22 05 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 22 15 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 22 25 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 22 35 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 22 45 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 22 55 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 23 05 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 23 15 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 23 25 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 23 35 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 23 45 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 23 55 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 00 05 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 00 15 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 00 25 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 00 35 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 00 45 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 00 55 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 01 05 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 01 15 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 01 25 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 01 35 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 01 45 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 01 55 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 02 05 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 02 15 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 02 25 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 02 35 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 02 45 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 02 55 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 03 05 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 03 15 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 03 25 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 03 35 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 03 45 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 03 55 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 04 05 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 04 15 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 04 25 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 04 35 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 04 45 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 04 55 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 05 05 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 05 15 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 05 25 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 05 35 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 05 45 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 05 55 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 06 05 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 06 15 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 06 25 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 06 35 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 06 45 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 06 55 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 07 05 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 07 15 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 07 25 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 07 35 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 07 45 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 07 55 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 08 05 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 08 15 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 08 25 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 08 35 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 08 45 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 08 55 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 09 05 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 09 15 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 09 25 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 09 35 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 09 45 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 09 55 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 10 05 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 10 15 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 10 25 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 10 35 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 10 45 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 10 55 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 11 05 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 11 15 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 11 25 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 11 35 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 11 45 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 11 55 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 12 05 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 12 15 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 12 25 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 12 35 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 12 45 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 12 55 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 13 05 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 13 15 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 13 25 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 13 35 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 13 45 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 13 55 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 14 05 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 14 15 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 14 25 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 14 35 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 14 45 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 14 55 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 15 05 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 15 15 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 15 25 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 15 35 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 15 45 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 15 55 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 16 05 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 16 15 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 16 25 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 16 35 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 16 45 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 16 55 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 17 05 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 17 15 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 17 25 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 17 35 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 17 45 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 17 55 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 18 05 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 18 15 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 18 25 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 18 35 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 18 45 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 18 55 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 19 05 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 19 15 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 19 25 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 19 35 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 19 45 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 19 55 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 20 05 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 20 15 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 20 25 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 20 35 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 20 45 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 20 55 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 21 05 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 21 15 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 21 25 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 21 35 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 21 45 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 21 55 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 22 05 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 22 15 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 22 25 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 22 35 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 22 45 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 22 55 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 23 05 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 23 15 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 23 25 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 23 35 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 23 45 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 23 55 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 00 05 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 00 15 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 00 25 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 00 35 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 00 45 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 00 55 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 01 05 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 01 15 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 01 25 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 01 35 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 01 45 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 01 55 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 02 05 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 02 15 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 02 25 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 02 35 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 02 45 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 02 55 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 03 05 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 03 15 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 03 25 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 03 35 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 03 45 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 03 55 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 04 05 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 04 15 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 04 25 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 04 35 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 04 45 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 04 55 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 05 05 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 05 15 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 05 25 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 05 35 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 05 45 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 05 55 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 06 05 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 06 15 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 06 25 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 06 35 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 06 45 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 06 55 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 07 05 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 07 15 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 07 25 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 07 35 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 07 45 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 07 55 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 08 05 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 08 15 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 08 25 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 08 35 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 08 45 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 08 55 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 09 05 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 09 15 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 09 25 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 09 35 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 09 45 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 09 55 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 10 05 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 10 15 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 10 25 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 10 35 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 10 45 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 10 55 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 11 05 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 11 15 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 11 25 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 11 35 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 11 45 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 11 55 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 12 05 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 12 15 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 12 25 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 12 35 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 12 45 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 12 55 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 13 05 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 13 15 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 13 25 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 13 35 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 13 45 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 13 55 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 14 05 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 14 15 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 14 25 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 14 35 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 14 45 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 14 55 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 15 05 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 15 15 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 15 25 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 15 35 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 15 45 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 15 55 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 16 05 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 16 15 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 16 25 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 16 35 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 16 45 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 16 55 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 17 05 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 17 15 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 17 25 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 17 35 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 17 45 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 17 55 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 18 05 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 18 15 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 18 25 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 18 35 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 18 45 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 18 55 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 19 05 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 19 15 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 19 25 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 19 35 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 19 45 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 19 55 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 20 05 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 20 15 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 20 25 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 20 35 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 20 45 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 20 55 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 21 05 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 21 15 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 21 25 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 21 35 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 21 45 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 21 55 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 22 05 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 22 15 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 22 25 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 22 35 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 22 45 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 22 55 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 23 05 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 23 15 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 23 25 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 23 35 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 23 45 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 23 55 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 00 05 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 00 15 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 00 25 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 00 35 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 00 45 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 00 55 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 01 05 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 01 15 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 01 25 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 01 35 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 01 45 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 01 55 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 02 05 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 02 15 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 18 37 10.0 34.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 18 47 10.0 34.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 18 57 10.0 34.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 19 07 10.0 34.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 19 17 10.0 34.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 19 27 10.0 34.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 19 37 10.0 34.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 19 47 10.0 34.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 20 07 10.0 33.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 20 17 10.0 33.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 20 27 10.0 33.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 20 37 10.0 33.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 20 47 10.0 33.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 20 57 10.0 33.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 21 07 10.0 33.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 21 17 10.0 33.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 21 27 10.0 32.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 21 37 10.0 32.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 21 47 10.0 32.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 21 57 10.0 33.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 22 07 10.0 33.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 22 17 10.0 33.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 22 27 10.0 33.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 22 37 10.0 33.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 22 47 10.0 33.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 22 57 10.0 32.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 23 07 10.0 32.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 23 17 10.0 32.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 23 27 10.0 32.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 23 37 10.0 32.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 23 47 10.0 32.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 23 57 10.0 32.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 00 07 10.0 32.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 00 17 10.0 32.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 00 27 10.0 32.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 00 37 10.0 32.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 00 47 10.0 32.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 00 57 10.0 32.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 01 07 10.0 32.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 01 17 10.0 32.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 01 27 10.0 32.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 01 37 10.0 32.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 01 47 10.0 32.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 01 57 10.0 32.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 04 47 10.0 32.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 04 57 10.0 32.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 05 07 10.0 32.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 05 17 10.0 32.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 05 27 10.0 32.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 05 37 10.0 32.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 05 47 10.0 32.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 05 57 10.0 32.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 06 07 10.0 32.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 06 17 10.0 32.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 06 27 10.0 32.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 06 37 10.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 06 47 10.0 32.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 06 57 10.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 07 07 10.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 07 17 10.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 07 27 10.0 31.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 07 37 10.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 07 47 10.0 32.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 07 57 10.0 32.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 08 07 10.0 32.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 08 17 10.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 08 27 10.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 08 37 10.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 08 47 10.0 32.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 08 57 10.0 32.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 09 07 10.0 32.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 09 17 10.0 32.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 09 27 10.0 32.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 09 37 10.0 32.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 09 47 10.0 32.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 09 57 10.0 32.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 10 07 10.0 32.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 10 17 10.0 32.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 10 27 10.0 32.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 10 37 10.0 32.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 10 47 10.0 32.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 10 57 10.0 32.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 11 07 10.0 32.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 11 17 10.0 32.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 11 27 10.0 32.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 11 37 10.0 32.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 11 47 10.0 32.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 11 57 10.0 32.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 12 07 10.0 32.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 12 17 10.0 32.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 12 27 10.0 32.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 12 37 10.0 32.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 12 47 10.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 12 57 10.0 32.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 13 07 10.0 32.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 13 17 10.0 32.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 13 27 10.0 32.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 13 37 10.0 32.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 13 47 10.0 32.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 13 57 10.0 32.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 14 07 10.0 32.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 14 17 10.0 32.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 14 27 10.0 32.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 14 37 10.0 32.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 14 47 10.0 32.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 14 57 10.0 32.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 15 07 10.0 32.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 15 17 10.0 32.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 15 27 10.0 32.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 15 37 10.0 32.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 15 47 10.0 32.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 15 57 10.0 32.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 16 07 10.0 32.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 16 17 10.0 32.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 16 27 10.0 32.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 16 37 10.0 32.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 16 47 10.0 32.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 16 57 10.0 32.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 17 07 10.0 32.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 17 17 10.0 31.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 17 27 10.0 32.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 17 37 10.0 31.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 17 47 10.0 32.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 17 57 10.0 32.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 18 07 10.0 32.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 18 17 10.0 32.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 18 27 10.0 32.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 18 37 10.0 32.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 18 47 10.0 32.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 18 57 10.0 32.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 19 07 10.0 31.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 19 17 10.0 32.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 19 27 10.0 32.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 19 37 10.0 32.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 19 47 10.0 32.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 19 57 10.0 32.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 20 07 10.0 32.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 20 17 10.0 32.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 20 27 10.0 32.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 20 37 10.0 32.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 20 47 10.0 32.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 20 57 10.0 31.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 21 07 10.0 32.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 21 17 10.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 21 27 10.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 21 37 10.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 21 47 10.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 21 57 10.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 22 07 10.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 22 17 10.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 22 27 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 22 37 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 22 47 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 22 57 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 23 07 10.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 23 17 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 23 27 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 23 37 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 23 47 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 23 57 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 00 07 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 00 17 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 00 27 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 01 17 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 01 27 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 01 37 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 01 47 10.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 01 57 10.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 02 07 10.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 02 17 10.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 02 27 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 02 37 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 02 47 10.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 02 57 10.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 03 07 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 03 17 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 03 27 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 03 37 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 03 47 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 03 57 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 04 07 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 04 17 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 04 27 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 04 37 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 04 47 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 04 57 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 05 07 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 05 17 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 05 27 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 05 37 10.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 05 47 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 05 57 10.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 06 07 10.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 06 17 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 06 27 10.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 06 37 10.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 06 47 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 06 57 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 07 07 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 07 17 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 07 27 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 07 37 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 07 47 10.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 07 57 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 08 07 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 08 17 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 08 27 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 08 37 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 08 47 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 08 57 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 09 07 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 09 17 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 09 27 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 09 37 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 09 47 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 09 57 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 10 07 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 10 17 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 10 27 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 10 37 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 10 47 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 10 57 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 11 07 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 11 17 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 11 27 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 11 37 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 11 47 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 11 57 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 12 07 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 12 17 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 12 27 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 12 37 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 12 47 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 12 57 10.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 13 07 10.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 13 17 10.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 13 27 10.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 13 37 10.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 13 47 10.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 13 57 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 14 07 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 14 17 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 14 27 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 14 37 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 14 47 10.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 14 57 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 15 07 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 15 17 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 15 27 10.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 15 37 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 15 47 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 15 57 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 16 07 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 16 17 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 16 27 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 16 37 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 16 47 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 16 57 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 17 07 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 17 17 10.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 17 27 10.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 17 37 10.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 17 47 10.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 17 57 10.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 18 07 10.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 18 17 10.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 18 27 10.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 18 37 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 18 47 10.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 18 57 10.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 19 07 10.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 19 17 10.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 19 27 10.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 19 37 10.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 19 47 10.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 19 57 10.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 20 07 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 20 17 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 20 27 10.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 20 37 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 20 47 10.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 20 57 10.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 21 07 10.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 21 17 10.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 21 27 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 21 37 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 21 47 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 21 57 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 22 07 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 22 17 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 22 27 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 22 37 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 22 47 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 22 57 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 23 07 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 23 17 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 23 27 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 23 37 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 23 47 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 23 57 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 00 07 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 00 17 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 00 27 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 00 37 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 00 47 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 00 57 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 01 07 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 01 17 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 01 27 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 01 37 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 01 47 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 01 57 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 02 07 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 02 17 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 02 27 10.0 31.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 02 37 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 02 47 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 02 57 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 03 07 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 03 17 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 03 27 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 03 37 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 03 47 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 03 57 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 04 07 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 04 17 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 04 27 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 04 37 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 04 47 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 04 57 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 05 07 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 05 17 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 05 27 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 05 37 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 05 47 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 05 57 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 06 07 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 06 17 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 06 27 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 06 37 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 06 47 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 06 57 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 07 07 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 07 17 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 07 27 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 07 37 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 07 47 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 07 57 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 08 07 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 08 17 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 08 27 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 08 37 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 08 47 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 08 57 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 09 07 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 09 17 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 09 27 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 09 37 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 09 47 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 09 57 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 10 07 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 10 17 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 10 27 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 10 37 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 10 47 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 10 57 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 11 07 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 11 17 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 11 27 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 11 37 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 11 47 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 11 57 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 12 07 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 12 17 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 12 27 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 12 37 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 12 47 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 12 57 10.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 13 07 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 13 17 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 13 27 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 13 37 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 13 47 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 13 57 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 14 07 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 14 17 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 14 27 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 14 37 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 14 47 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 14 57 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 15 07 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 15 17 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 15 27 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 15 37 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 15 47 10.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 15 57 10.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 16 07 10.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 16 17 10.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 16 27 10.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 16 37 10.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 16 47 10.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 16 57 10.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 17 07 10.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 17 17 10.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 17 27 10.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 17 37 10.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 17 47 10.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 17 57 10.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 18 07 10.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 18 17 10.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 18 27 10.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 18 37 10.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 18 47 10.0 32.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 18 57 10.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 19 07 10.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 19 17 10.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 19 27 10.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 19 37 10.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 19 47 10.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 19 57 10.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 20 07 10.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 20 17 10.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 20 27 10.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 20 37 10.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 20 47 10.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 20 57 10.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 21 07 10.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 21 17 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 21 27 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 21 37 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 21 47 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 21 57 10.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 22 07 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 22 17 10.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 22 27 10.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 22 37 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 22 47 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 22 57 10.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 23 07 10.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 23 17 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 23 27 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 23 37 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 23 47 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 23 57 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 00 07 10.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 00 17 10.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 00 27 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 00 37 10.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 00 47 10.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 00 57 10.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 01 07 10.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 01 17 10.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 01 27 10.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 01 37 10.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 01 47 10.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 01 57 10.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 02 07 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 02 17 10.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 02 27 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 02 37 10.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 02 47 10.0 32.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 02 57 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 03 07 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 03 17 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 03 27 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 03 37 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 03 47 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 03 57 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 04 07 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 04 17 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 04 27 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 04 37 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 04 47 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 04 57 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 05 07 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 05 17 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 05 27 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 05 37 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 05 47 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 05 57 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 06 07 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 06 17 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 06 27 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 06 37 10.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 06 47 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 06 57 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 07 07 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 07 17 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 07 27 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 07 37 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 07 47 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 07 57 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 08 07 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 08 17 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 08 27 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 08 37 10.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 08 47 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 08 57 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 09 07 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 09 17 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 09 27 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 09 37 10.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 09 47 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 09 57 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 10 07 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 10 17 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 10 27 10.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 10 37 10.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 10 47 10.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 10 57 10.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 11 07 10.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 11 17 10.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 11 27 10.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 11 37 10.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 11 47 10.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 11 57 10.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 12 07 10.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 12 17 10.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 12 27 10.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 12 37 10.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 12 47 10.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 12 57 10.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 13 07 10.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 13 17 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 13 27 10.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 13 37 10.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 13 47 10.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 13 57 10.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 14 07 10.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 14 17 10.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 14 27 10.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 14 37 10.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 14 47 10.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 14 57 10.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 15 07 10.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 15 17 10.0 31.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 15 27 10.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 15 37 10.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 15 47 10.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 15 57 10.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 16 07 10.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 16 17 10.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 16 27 10.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 16 37 10.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 16 47 10.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 16 57 10.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 17 07 10.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 17 17 10.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 17 27 10.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 17 37 10.0 31.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 17 47 10.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 17 57 10.0 31.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 18 07 10.0 31.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 18 17 10.0 31.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 18 27 10.0 31.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 18 37 10.0 31.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 18 47 10.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 18 57 10.0 32.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 19 07 10.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 19 17 10.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 19 27 10.0 31.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 19 37 10.0 32.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 19 47 10.0 31.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 19 57 10.0 32.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 20 07 10.0 32.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 20 17 10.0 31.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 20 27 10.0 32.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 20 37 10.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 20 47 10.0 31.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 20 57 10.0 32.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 21 07 10.0 31.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 21 17 10.0 31.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 21 27 10.0 31.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 21 37 10.0 32.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 21 47 10.0 32.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 21 57 10.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 22 07 10.0 31.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 22 17 10.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 22 27 10.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 22 37 10.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 22 47 10.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 22 57 10.0 32.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 23 07 10.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 23 17 10.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 23 27 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 23 37 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 23 47 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 23 57 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 00 07 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 00 17 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 00 27 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 00 37 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 00 47 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 00 57 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 01 07 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 01 17 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 01 27 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 01 37 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 01 47 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 01 57 10.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 02 07 10.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 02 17 10.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 02 27 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 02 37 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 02 47 10.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 02 57 10.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 03 07 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 03 17 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 03 27 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 03 37 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 03 47 10.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 03 57 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 04 07 10.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 04 17 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 04 27 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 04 37 10.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 04 47 10.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 04 57 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 05 07 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 05 17 10.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 05 27 10.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 05 37 10.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 05 47 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 05 57 10.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 06 07 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 06 17 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 06 27 10.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 06 37 10.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 06 47 10.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 06 57 10.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 07 07 10.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 07 17 10.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 07 27 10.0 31.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 07 37 10.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 07 47 10.0 31.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 07 57 10.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 08 07 10.0 32.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 08 17 10.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 08 27 10.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 08 37 10.0 31.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 08 47 10.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 08 57 10.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 09 07 10.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 09 17 10.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 09 27 10.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 09 37 10.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 09 47 10.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 09 57 10.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 10 07 10.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 10 17 10.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 10 27 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 10 37 10.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 10 47 10.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 10 57 10.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 11 07 10.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 11 17 10.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 11 27 10.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 11 37 10.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 11 47 10.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 11 57 10.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 12 07 10.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 12 17 10.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 12 27 10.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 12 37 10.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 12 47 10.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 12 57 10.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 13 07 10.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 13 17 10.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 13 27 10.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 13 37 10.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 13 47 10.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 13 57 10.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 14 07 10.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 14 17 10.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 14 27 10.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 14 37 10.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 14 47 10.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 14 57 10.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 15 07 10.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 15 17 10.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 15 27 10.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 15 37 10.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 15 47 10.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 15 57 10.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 16 07 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 16 17 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 16 27 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 16 37 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 16 47 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 16 57 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 17 07 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 17 17 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 17 27 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 17 37 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 17 47 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 17 57 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 18 07 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 18 17 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 18 27 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 18 37 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 18 47 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 18 57 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 19 07 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 19 17 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 19 27 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 19 37 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 19 47 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 19 57 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 20 07 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 20 17 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 20 27 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 20 37 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 20 47 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 20 57 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 21 07 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 21 17 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 21 27 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 21 37 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 21 47 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 21 57 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 22 07 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 22 17 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 22 27 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 22 37 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 22 47 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 22 57 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 23 07 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 23 17 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 23 27 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 23 37 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 23 47 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 23 57 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 00 07 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 00 17 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 00 27 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 00 37 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 00 47 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 00 57 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 01 07 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 01 17 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 01 27 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 01 37 10.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 01 47 10.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 01 57 10.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 02 07 10.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 02 17 10.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 02 27 10.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 02 37 10.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 02 47 10.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 02 57 10.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 03 07 10.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 03 17 10.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 03 27 10.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 03 37 10.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 03 47 10.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 03 57 10.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 04 07 10.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 04 17 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 04 27 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 04 37 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 04 47 10.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 04 57 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 05 07 10.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 05 17 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 05 27 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 05 37 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 05 47 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 05 57 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 06 07 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 06 17 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 06 27 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 06 37 10.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 06 47 10.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 06 57 10.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 07 07 10.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 07 17 10.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 07 27 10.0 32.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 07 37 10.0 31.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 07 47 10.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 07 57 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 08 07 10.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 08 17 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 08 27 10.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 08 37 10.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 08 47 10.0 31.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 08 57 10.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 09 07 10.0 32.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 09 17 10.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 09 27 10.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 09 37 10.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 09 47 10.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 09 57 10.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 10 07 10.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 10 17 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 10 27 10.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 10 37 10.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 10 47 10.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 10 57 10.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 11 07 10.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 11 17 10.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 11 27 10.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 11 37 10.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 11 47 10.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 11 57 10.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 12 07 10.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 12 17 10.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 12 27 10.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 12 37 10.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 12 47 10.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 12 57 10.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 13 07 10.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 13 17 10.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 13 27 10.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 13 37 10.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 13 47 10.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 13 57 10.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 14 07 10.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 14 17 10.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 14 27 10.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 14 37 10.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 14 47 10.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 14 57 10.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 15 07 10.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 15 17 10.0 32.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 15 27 10.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 15 37 10.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 15 47 10.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 15 57 10.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 16 07 10.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 16 17 10.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 16 27 10.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 16 37 10.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 16 47 10.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 16 57 10.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 17 07 10.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 17 17 10.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 17 27 10.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 17 37 10.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 17 47 10.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 17 57 10.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 18 07 10.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 18 17 10.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 18 27 10.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 18 37 10.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 18 47 10.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 18 57 10.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 19 07 10.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 19 17 10.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 19 27 10.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 19 37 10.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 19 47 10.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 19 57 10.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 20 07 10.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 20 17 10.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 20 27 10.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 20 37 10.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 20 47 10.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 20 57 10.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 21 07 10.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 21 17 10.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 21 27 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 21 37 10.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 21 47 10.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 21 57 10.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 22 07 10.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 22 17 10.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 22 27 10.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 22 37 10.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 22 47 10.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 22 57 10.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 23 07 10.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 23 17 10.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 23 27 10.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 23 37 10.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 23 47 10.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 23 57 10.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 00 07 10.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 00 17 10.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 00 27 10.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 00 37 10.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 00 47 10.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 00 57 10.0 31.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 01 07 10.0 31.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 01 17 10.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 01 27 10.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 01 37 10.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 01 47 10.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 01 57 10.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 02 07 10.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 02 17 10.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 02 27 10.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 02 37 10.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 02 47 10.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 02 57 10.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 03 07 10.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 03 17 10.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 03 27 10.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 03 37 10.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 03 47 10.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 03 57 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 04 07 10.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 04 17 10.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 04 27 10.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 04 37 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 04 47 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 04 57 10.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 05 07 10.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 05 17 10.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 05 27 10.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 05 37 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 05 47 10.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 05 57 10.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 06 07 10.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 06 17 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 06 27 10.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 06 37 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 06 47 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 06 57 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 07 07 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 07 17 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 07 27 10.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 07 37 10.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 07 47 10.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 07 57 10.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 08 07 10.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 08 17 10.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 08 27 10.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 08 37 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 08 47 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 08 57 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 09 07 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 09 17 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 09 27 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 09 37 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 09 47 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 09 57 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 10 07 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 10 17 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 10 27 10.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 10 37 10.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 10 47 10.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 10 57 10.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 11 07 10.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 11 17 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 11 27 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 11 37 10.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 11 47 10.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 11 57 10.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 12 07 10.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 12 17 10.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 12 27 10.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 12 37 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 12 47 10.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 12 57 10.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 13 07 10.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 13 17 10.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 13 27 10.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 13 37 10.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 13 47 10.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 13 57 10.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 14 07 10.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 14 17 10.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 14 27 10.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 14 37 10.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 14 47 10.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 14 57 10.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 15 07 10.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 15 17 10.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 15 27 10.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 15 37 10.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 15 47 10.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 15 57 10.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 16 07 10.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 16 17 10.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 16 27 10.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 16 37 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 16 47 10.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 16 57 10.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 17 07 10.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 17 17 10.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 17 27 10.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 17 37 10.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 17 47 10.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 17 57 10.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 18 07 10.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 18 17 10.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 18 27 10.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 18 37 10.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 18 47 10.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 18 57 10.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 19 07 10.0 31.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 19 17 10.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 19 27 10.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 19 37 10.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 19 47 10.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 19 57 10.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 20 07 10.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 20 17 10.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 20 27 10.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 20 37 10.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 20 47 10.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 20 57 10.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 21 07 10.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 21 17 10.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 21 27 10.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 21 37 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 21 47 10.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 21 57 10.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 22 07 10.0 31.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 22 17 10.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 22 27 10.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 22 37 10.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 22 47 10.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 22 57 10.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 23 07 10.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 23 17 10.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 23 27 10.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 23 37 10.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 23 47 10.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 23 57 10.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 00 07 10.0 32.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 00 17 10.0 32.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 00 27 10.0 32.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 00 37 10.0 32.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 00 47 10.0 31.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 00 57 10.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 01 07 10.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 01 17 10.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 01 27 10.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 01 37 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 01 47 10.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 01 57 10.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 02 07 10.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 02 17 10.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 02 27 10.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 02 37 10.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 02 47 10.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 02 57 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 03 07 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 03 17 10.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 03 27 10.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 03 37 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 03 47 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 03 57 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 04 07 10.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 04 17 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 04 27 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 04 37 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 04 47 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 04 57 10.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 05 07 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 05 17 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 05 27 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 05 37 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 05 47 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 05 57 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 06 07 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 06 17 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 06 27 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 06 37 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 06 47 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 06 57 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 07 07 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 07 17 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 07 27 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 07 37 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 07 47 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 07 57 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 08 07 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 08 17 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 08 27 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 08 37 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 08 47 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 08 57 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 09 07 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 09 17 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 09 27 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 09 37 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 09 47 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 09 57 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 10 07 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 10 17 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 10 27 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 10 37 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 10 47 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 10 57 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 11 07 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 11 17 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 11 27 10.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 11 37 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 11 47 10.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 11 57 10.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 12 07 10.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 12 17 10.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 12 27 10.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 12 37 10.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 12 47 10.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 12 57 10.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 13 07 10.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 13 17 10.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 13 27 10.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 13 37 10.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 13 47 10.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 13 57 10.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 14 07 10.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 14 17 10.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 14 27 10.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 14 37 10.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 14 47 10.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 14 57 10.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 15 07 10.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 15 17 10.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 15 27 10.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 15 37 10.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 15 47 10.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 15 57 10.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 16 07 10.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 16 17 10.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 16 27 10.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 16 37 10.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 16 47 10.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 16 57 10.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 17 07 10.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 17 17 10.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 17 27 10.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 17 37 10.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 17 47 10.0 31.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 17 57 10.0 31.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 18 07 10.0 32.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 18 17 10.0 31.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 18 27 10.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 18 37 10.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 18 47 10.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 18 57 10.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 19 07 10.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 19 17 10.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 19 27 10.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 19 37 10.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 19 47 10.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 19 57 10.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 20 07 10.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 20 17 10.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 20 27 10.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 20 37 10.0 31.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 20 47 10.0 31.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 20 57 10.0 31.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 21 07 10.0 31.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 21 17 10.0 32.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 21 27 10.0 31.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 21 37 10.0 31.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 21 47 10.0 31.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 21 57 10.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 22 07 10.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 22 17 10.0 32.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 22 27 10.0 32.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 22 37 10.0 32.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 22 47 10.0 31.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 22 57 10.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 23 07 10.0 31.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 23 17 10.0 31.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 23 27 10.0 31.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 23 37 10.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 23 47 10.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 23 57 10.0 32.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 00 07 10.0 31.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 00 17 10.0 31.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 00 27 10.0 32.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 00 37 10.0 32.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 00 47 10.0 32.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 00 57 10.0 32.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 01 07 10.0 32.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 01 17 10.0 31.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 01 27 10.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 01 37 10.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 01 47 10.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 01 57 10.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 02 07 10.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 02 17 10.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 02 27 10.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 02 37 10.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 02 47 10.0 31.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 02 57 10.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 03 07 10.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 03 17 10.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 03 27 10.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 03 37 10.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 03 47 10.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 03 57 10.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 04 07 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 04 17 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 04 27 10.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 04 37 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 04 47 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 04 57 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 05 07 10.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 05 17 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 05 27 10.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 05 37 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 05 47 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 05 57 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 06 07 10.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 06 17 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 06 27 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 06 37 10.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 06 47 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 06 57 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 07 07 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 07 17 10.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 07 27 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 07 37 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 07 47 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 07 57 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 08 07 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 08 17 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 08 27 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 08 37 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 08 47 10.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 08 57 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 09 07 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 09 17 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 09 27 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 09 37 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 09 47 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 09 57 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 10 07 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 10 17 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 10 27 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 10 37 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 10 47 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 10 57 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 11 07 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 11 17 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 11 27 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 11 37 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 11 47 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 11 57 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 12 07 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 12 17 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 12 27 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 12 37 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 12 47 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 12 57 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 13 07 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 13 17 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 13 27 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 13 37 10.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 13 47 10.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 13 57 10.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 14 07 10.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 14 17 10.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 14 27 10.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 14 37 10.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 14 47 10.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 14 57 10.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 15 07 10.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 15 17 10.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 15 27 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 15 37 10.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 15 47 10.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 15 57 10.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 16 07 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 16 17 10.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 16 27 10.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 16 37 10.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 16 47 10.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 16 57 10.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 17 07 10.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 17 17 10.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 17 27 10.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 17 37 10.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 17 47 10.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 17 57 10.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 18 07 10.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 18 17 10.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 18 27 10.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 18 37 10.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 18 47 10.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 18 57 10.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 19 07 10.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 19 17 10.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 19 27 10.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 19 37 10.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 19 47 10.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 19 57 10.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 20 07 10.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 20 17 10.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 20 27 10.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 20 37 10.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 20 47 10.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 20 57 10.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 21 07 10.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 21 17 10.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 21 27 10.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 21 37 10.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 21 47 10.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 21 57 10.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 22 07 10.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 22 17 10.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 22 27 10.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 22 37 10.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 22 47 10.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 22 57 10.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 23 07 10.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 23 17 10.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 23 27 10.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 23 37 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 23 47 10.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 23 57 10.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 00 07 10.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 00 17 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 00 27 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 00 37 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 00 47 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 00 57 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 01 07 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 01 17 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 01 27 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 01 37 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 01 47 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 01 57 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 02 07 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 02 17 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 02 27 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 02 37 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 02 47 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 02 57 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 03 07 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 03 17 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 03 27 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 03 37 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 03 47 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 03 57 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 04 07 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 04 17 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 04 27 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 04 37 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 04 47 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 04 57 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 05 07 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 05 17 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 05 27 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 05 37 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 05 47 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 05 57 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 06 07 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 06 17 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 06 27 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 06 37 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 06 47 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 06 57 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 07 07 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 07 17 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 07 27 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 07 37 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 07 47 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 07 57 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 08 07 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 08 17 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 08 27 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 08 37 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 08 47 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 08 57 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 09 07 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 09 17 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 09 27 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 09 37 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 09 47 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 09 57 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 10 07 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 10 17 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 10 27 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 10 37 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 10 47 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 10 57 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 11 07 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 11 17 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 11 27 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 11 37 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 11 47 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 11 57 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 12 07 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 12 17 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 12 27 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 12 37 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 12 47 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 12 57 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 13 07 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 13 17 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 13 27 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 13 37 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 13 47 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 13 57 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 14 07 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 14 17 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 14 27 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 14 37 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 14 47 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 14 57 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 15 07 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 15 17 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 15 27 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 15 37 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 15 47 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 16 47 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 16 57 10.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 17 07 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 17 17 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 17 27 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 17 37 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 17 47 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 17 57 10.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 18 07 10.0 31.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 18 17 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 18 27 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 18 37 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 18 47 10.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 18 57 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 19 07 10.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 19 17 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 19 27 10.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 19 37 10.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 19 47 10.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 19 57 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 20 07 10.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 20 17 10.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 20 27 10.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 20 37 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 20 47 10.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 20 57 10.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 21 07 10.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 21 17 10.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 21 27 10.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 21 37 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 21 47 10.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 21 57 10.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 22 07 10.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 22 17 10.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 22 27 10.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 22 37 10.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 22 47 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 22 57 10.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 23 07 10.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 23 17 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 23 27 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 23 37 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 23 47 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 23 57 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 00 07 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 04 47 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 04 57 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 05 07 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 05 17 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 05 27 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 05 37 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 05 47 10.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 05 57 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 06 07 10.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 06 17 10.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 06 27 10.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 06 37 10.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 06 47 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 06 57 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 07 07 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 07 17 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 07 27 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 07 37 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 07 47 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 07 57 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 08 07 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 08 17 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 08 27 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 08 37 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 08 47 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 08 57 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 09 07 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 09 17 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 09 27 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 09 37 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 09 47 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 09 57 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 10 07 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 10 17 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 10 27 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 10 37 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 10 47 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 10 57 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 11 07 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 11 17 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 11 27 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 11 37 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 11 47 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 11 57 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 12 07 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 12 17 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 12 27 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 12 37 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 12 47 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 12 57 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 13 07 10.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 13 17 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 13 27 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 13 37 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 13 47 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 13 57 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 14 07 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 14 17 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 14 27 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 14 37 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 14 47 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 14 57 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 15 07 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 15 17 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 15 27 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 15 37 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 15 47 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 15 57 10.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 16 07 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 16 17 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 16 27 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 16 37 10.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 16 47 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 16 57 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 17 07 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 17 17 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 17 27 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 17 37 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 17 47 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 17 57 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 18 07 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 18 17 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 18 27 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 18 37 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 18 47 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 18 57 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 19 07 10.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 19 17 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 19 27 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 19 37 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 19 47 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 19 57 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 20 07 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 20 17 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 20 27 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 20 37 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 20 47 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 20 57 10.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 21 07 10.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 21 17 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 21 27 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 21 37 10.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 21 47 10.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 21 57 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 22 07 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 22 17 10.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 22 27 10.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 22 37 10.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 22 47 10.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 22 57 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 23 07 10.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 23 17 10.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 23 27 10.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 23 37 10.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 23 47 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 23 57 10.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 00 07 10.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 00 17 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 00 27 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 00 37 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 00 47 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 00 57 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 01 07 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 01 17 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 01 27 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 01 37 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 01 47 10.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 01 57 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 02 07 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 02 17 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 02 27 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 02 37 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 02 47 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 02 57 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 03 07 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 03 17 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 03 27 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 03 37 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 03 47 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 03 57 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 04 07 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 04 17 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 04 27 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 04 37 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 04 47 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 04 57 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 05 07 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 05 17 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 05 27 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 05 37 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 05 47 10.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 05 57 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 06 07 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 06 17 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 06 27 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 06 37 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 06 47 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 06 57 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 07 07 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 07 17 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 07 27 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 07 37 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 07 47 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 07 57 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 08 07 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 08 17 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 08 27 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 08 37 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 08 47 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 08 57 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 09 07 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 09 17 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 09 27 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 09 37 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 09 47 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 09 57 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 10 07 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 10 17 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 10 27 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 10 37 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 10 47 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 10 57 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 11 07 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 11 17 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 11 27 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 11 37 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 11 47 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 11 57 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 12 07 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 12 17 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 12 27 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 12 37 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 12 47 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 12 57 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 13 07 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 13 17 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 13 27 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 13 37 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 13 47 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 13 57 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 14 07 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 14 17 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 14 27 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 14 37 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 14 47 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 14 57 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 15 07 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 15 17 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 15 27 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 15 37 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 15 47 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 15 57 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 16 07 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 16 17 10.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 16 27 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 16 37 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 16 47 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 16 57 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 17 07 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 17 17 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 17 27 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 17 37 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 17 47 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 17 57 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 18 07 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 18 17 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 18 27 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 18 37 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 18 47 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 18 57 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 19 07 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 19 17 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 19 27 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 19 37 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 19 47 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 19 57 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 20 07 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 20 17 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 20 27 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 20 37 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 20 47 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 20 57 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 21 07 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 21 17 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 21 27 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 21 37 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 21 47 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 21 57 10.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 22 07 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 22 17 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 22 27 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 22 37 10.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 22 47 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 22 57 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 23 07 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 23 17 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 23 27 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 23 37 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 23 47 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 23 57 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 00 07 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 00 17 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 00 27 10.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 00 37 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 00 47 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 00 57 10.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 01 07 10.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 01 17 10.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 01 27 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 01 37 10.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 01 47 10.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 01 57 10.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 02 07 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 02 17 10.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 02 27 10.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 02 37 10.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 02 47 10.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 02 57 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 03 07 10.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 03 17 10.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 03 27 10.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 03 37 10.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 03 47 10.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 03 57 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 04 07 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 04 17 10.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 04 27 10.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 04 37 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 04 47 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 04 57 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 05 07 10.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 05 17 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 05 27 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 05 37 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 05 47 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 05 57 10.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 06 07 10.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 06 17 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 06 27 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 06 37 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 06 47 10.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 06 57 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 07 07 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 07 17 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 07 27 10.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 07 37 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 07 47 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 07 57 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 08 07 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 08 17 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 08 27 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 08 37 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 08 47 10.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 08 57 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 09 07 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 09 17 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 09 27 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 09 37 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 09 47 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 09 57 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 10 07 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 10 17 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 10 27 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 10 37 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 10 47 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 10 57 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 11 07 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 11 17 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 16 37 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 16 47 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 16 57 10.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 17 07 10.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 17 17 10.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 17 27 10.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 17 37 10.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 17 47 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 17 57 10.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 18 07 10.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 18 17 10.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 18 27 10.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 18 37 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 18 47 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 18 57 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 19 07 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 19 17 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 19 27 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 19 37 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 19 47 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 19 57 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 20 07 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 20 17 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 20 27 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 20 37 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 20 47 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 20 57 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 21 07 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 21 17 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 21 27 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 21 37 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 21 47 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 21 57 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 22 07 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 22 17 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 22 27 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 22 37 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 22 47 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 22 57 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 23 07 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 23 17 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 23 27 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 23 37 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 23 47 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 23 57 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 00 07 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 00 17 10.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 00 27 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 00 37 10.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 00 47 10.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 00 57 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 01 07 10.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 01 17 10.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 01 27 10.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 01 37 10.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 01 47 10.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 01 57 10.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 02 07 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 02 17 10.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 02 27 10.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 02 37 10.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 02 47 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 02 57 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 03 07 10.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 03 17 10.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 03 27 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 03 37 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 03 47 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 03 57 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 04 07 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 04 17 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 04 27 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 04 37 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 04 47 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 04 57 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 05 07 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 05 17 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 05 27 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 05 37 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 05 47 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 05 57 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 06 07 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 06 17 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 06 27 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 06 37 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 06 47 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 06 57 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 07 07 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 07 17 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 07 27 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 07 37 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 07 47 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 07 57 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 08 07 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 08 17 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 08 27 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 08 37 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 08 47 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 08 57 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 09 07 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 09 17 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 09 27 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 09 37 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 09 47 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 09 57 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 10 07 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 10 17 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 10 27 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 10 37 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 10 47 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 10 57 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 11 07 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 11 17 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 11 27 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 11 37 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 11 47 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 11 57 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 12 07 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 12 17 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 12 27 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 12 37 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 12 47 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 12 57 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 13 07 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 13 17 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 13 27 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 13 37 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 13 47 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 13 57 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 14 07 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 14 17 10.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 16 27 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 16 37 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 17 57 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 18 07 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 18 17 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 18 27 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 18 37 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 18 47 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 18 57 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 19 07 10.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 19 17 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 19 27 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 19 37 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 19 47 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 19 57 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 20 07 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 20 17 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 20 27 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 20 37 10.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 20 47 10.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 20 57 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 21 07 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 21 17 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 21 27 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 21 37 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 21 47 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 21 57 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 22 07 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 22 17 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 22 27 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 22 37 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 22 47 10.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 22 57 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 23 07 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 23 17 10.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 23 27 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 23 37 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 23 47 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 23 57 10.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 00 07 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 00 17 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 00 27 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 00 37 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 00 47 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 00 57 10.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 01 07 10.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 01 17 10.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 01 27 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 01 37 10.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 01 47 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 01 57 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 02 07 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 02 17 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 02 27 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 02 37 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 02 47 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 02 57 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 03 07 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 03 17 10.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 03 27 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 03 37 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 03 47 10.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 03 57 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 04 07 10.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 04 17 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 04 27 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 04 37 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 04 47 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 04 57 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 05 07 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 05 17 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 05 27 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 05 37 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 05 47 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 05 57 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 06 07 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 06 17 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 06 27 10.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 06 37 10.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 06 47 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 06 57 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 07 07 10.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 07 17 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 07 27 10.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 07 37 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 07 47 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 07 57 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 08 07 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 08 17 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 08 27 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 08 37 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 08 47 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 08 57 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 09 07 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 09 17 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 09 27 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 09 37 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 09 47 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 09 57 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 10 07 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 10 17 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 10 27 10.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 10 37 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 10 47 10.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 10 57 10.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 11 07 10.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 11 17 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 11 27 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 11 37 10.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 11 47 10.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 11 57 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 12 07 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 12 17 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 12 27 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 12 37 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 12 47 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 12 57 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 13 07 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 13 17 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 13 27 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 13 37 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 13 47 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 13 57 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 14 07 10.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 14 17 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 14 27 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 14 37 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 14 47 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 14 57 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 15 07 10.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 15 17 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 15 27 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 15 37 10.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 15 47 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 15 57 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 16 07 10.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 16 17 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 16 37 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 16 47 10.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 16 57 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 17 07 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 17 17 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 17 27 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 17 37 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 17 47 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 17 57 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 18 07 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 18 17 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 18 27 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 18 37 10.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 18 47 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 18 57 10.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 19 07 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 19 17 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 19 27 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 19 37 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 19 47 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 19 57 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 20 07 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 20 17 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 20 27 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 20 37 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 20 47 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 20 57 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 21 07 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 21 17 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 21 27 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 21 37 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 21 47 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 21 57 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 22 07 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 22 17 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 22 27 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 22 37 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 22 47 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 22 57 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 23 07 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 23 17 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 23 27 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 23 37 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 23 47 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 23 57 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 00 07 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 00 17 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 00 27 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 00 37 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 00 47 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 00 57 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 01 07 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 01 17 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 01 27 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 01 37 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 01 47 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 01 57 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 02 07 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 02 17 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 02 27 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 02 37 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 02 47 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 02 57 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 03 07 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 03 17 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 03 27 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 03 37 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 03 47 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 03 57 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 04 07 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 04 17 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 04 27 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 04 37 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 04 47 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 04 57 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 05 07 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 05 17 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 05 27 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 05 37 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 05 47 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 05 57 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 06 07 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 06 17 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 06 27 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 06 37 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 06 47 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 06 57 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 07 07 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 07 17 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 07 27 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 07 37 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 07 47 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 07 57 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 08 07 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 08 17 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 08 27 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 08 37 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 08 47 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 08 57 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 09 07 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 09 17 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 09 27 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 09 37 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 09 47 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 09 57 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 10 07 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 10 17 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 10 27 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 10 37 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 10 47 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 10 57 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 11 07 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 11 17 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 11 27 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 11 37 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 11 47 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 11 57 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 12 07 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 12 17 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 12 27 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 12 37 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 12 47 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 12 57 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 13 07 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 13 17 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 13 27 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 13 37 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 13 47 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 13 57 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 14 07 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 14 17 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 14 27 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 14 37 10.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 14 47 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 14 57 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 15 07 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 15 17 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 15 27 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 15 37 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 15 47 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 15 57 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 16 07 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 16 17 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 16 27 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 16 37 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 16 47 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 16 57 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 17 07 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 17 17 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 17 27 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 17 37 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 17 47 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 17 57 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 18 07 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 18 17 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 18 27 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 18 37 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 18 47 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 18 57 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 19 07 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 19 17 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 19 27 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 19 37 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 19 47 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 19 57 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 20 07 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 20 17 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 20 27 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 20 37 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 20 47 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 20 57 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 21 07 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 21 17 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 21 27 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 21 37 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 21 47 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 21 57 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 22 07 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 22 17 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 22 27 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 22 37 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 22 47 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 22 57 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 23 07 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 23 17 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 23 27 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 23 37 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 23 47 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 23 57 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 00 07 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 00 17 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 00 27 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 00 37 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 00 47 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 00 57 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 01 07 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 01 17 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 01 27 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 01 37 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 01 47 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 01 57 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 02 07 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 02 17 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 02 27 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 02 37 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 02 47 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 02 57 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 03 07 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 03 17 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 03 27 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 03 37 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 03 47 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 03 57 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 04 07 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 04 17 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 04 27 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 04 37 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 04 47 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 04 57 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 05 07 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 05 17 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 05 27 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 05 37 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 05 47 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 05 57 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 06 07 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 06 17 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 06 27 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 06 37 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 06 47 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 06 57 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 07 07 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 07 17 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 07 27 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 07 37 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 07 47 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 07 57 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 08 07 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 08 17 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 08 27 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 08 37 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 08 47 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 08 57 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 09 07 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 09 17 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 09 27 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 09 37 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 09 47 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 09 57 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 10 07 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 10 17 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 10 27 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 10 37 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 10 47 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 10 57 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 11 07 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 11 17 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 11 27 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 11 37 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 11 47 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 11 57 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 14 47 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 14 57 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 15 07 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 15 17 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 15 27 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 15 37 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 15 47 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 15 57 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 16 07 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 16 17 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 16 27 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 16 37 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 16 47 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 16 57 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 17 07 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 17 17 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 17 27 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 17 37 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 17 47 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 17 57 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 18 07 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 18 17 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 18 27 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 18 37 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 18 47 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 18 57 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 19 07 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 19 17 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 19 27 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 19 37 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 19 47 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 19 57 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 20 07 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 20 17 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 20 27 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 20 37 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 20 47 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 20 57 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 21 07 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 21 17 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 21 27 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 21 37 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 21 47 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 21 57 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 22 07 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 22 17 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 22 27 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 22 37 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 22 47 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 22 57 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 23 07 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 23 17 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 23 27 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 23 37 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 23 47 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 23 57 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 00 47 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 00 57 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 01 07 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 01 17 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 01 27 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 01 37 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 01 47 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 01 57 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 02 07 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 02 57 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 03 07 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 03 17 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 03 27 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 03 37 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 03 47 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 03 57 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 04 07 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 04 17 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 04 27 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 04 37 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 04 47 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 04 57 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 05 07 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 05 17 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 05 27 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 06 57 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 07 07 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 07 17 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 07 27 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 07 37 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 08 57 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 09 07 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 09 17 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 09 27 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 09 37 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 09 47 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 09 57 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 10 07 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 10 17 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 10 27 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 10 37 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 10 47 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 10 57 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 11 07 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 11 17 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 11 27 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 11 37 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 11 47 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 11 57 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 12 07 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 12 17 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 12 27 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 12 37 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 12 47 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 12 57 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 13 07 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 13 17 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 13 27 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 13 37 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 13 47 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 13 57 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 14 07 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 14 17 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 14 27 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 14 37 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 14 47 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 14 57 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 15 07 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 15 17 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 15 27 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 15 37 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 15 47 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 15 57 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 16 47 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 16 57 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 17 07 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 17 17 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 17 27 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 17 37 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 17 47 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 17 57 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 18 07 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 18 17 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 18 27 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 18 37 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 18 47 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 18 57 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 19 07 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 19 17 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 19 27 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 19 37 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 19 47 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 19 57 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 20 07 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 20 17 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 20 27 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 20 37 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 20 47 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 20 57 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 21 07 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 21 17 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 21 27 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 21 37 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 21 47 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 21 57 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 22 07 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 22 17 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 22 27 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 22 37 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 22 47 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 00 47 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 00 57 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 01 07 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 01 17 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 01 27 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 01 37 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 01 47 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 01 57 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 02 07 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 02 17 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 02 27 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 02 37 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 02 47 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 02 57 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 03 07 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 03 17 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 03 27 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 03 37 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 03 47 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 03 57 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 04 07 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 04 17 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 04 27 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 04 37 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 04 47 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 04 57 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 05 07 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 05 17 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 05 27 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 05 37 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 05 47 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 05 57 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 06 07 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 06 17 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 06 27 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 06 37 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 06 47 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 06 57 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 07 07 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 07 17 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 07 27 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 07 37 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 07 47 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 07 57 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 08 07 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 08 17 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 08 27 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 08 37 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 08 47 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 08 57 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 09 07 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 09 17 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 09 27 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 09 37 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 09 47 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 09 57 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 10 07 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 10 17 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 10 27 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 10 37 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 10 47 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 10 57 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 11 07 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 11 17 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 11 27 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 11 37 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 14 47 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 14 57 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 15 07 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 15 17 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 15 27 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 15 37 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 15 47 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 15 57 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 16 07 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 16 17 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 16 27 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 16 37 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 16 47 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 16 57 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 17 07 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 17 17 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 17 27 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 17 37 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 17 47 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 17 57 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 18 07 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 18 17 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 18 27 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 18 37 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 18 47 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 18 57 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 19 07 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 19 17 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 19 27 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 19 37 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 19 47 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 19 57 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 20 07 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 20 17 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 20 27 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 20 37 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 20 47 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 20 57 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 21 07 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 21 17 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 21 27 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 21 37 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 21 47 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 21 57 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 22 07 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 22 17 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 22 27 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 22 37 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 22 47 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 22 57 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 23 07 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 23 17 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 23 27 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 23 37 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 23 47 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 23 57 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 00 07 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 00 17 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 00 27 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 00 37 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 00 47 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 00 57 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 01 07 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 01 17 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 01 27 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 01 37 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 01 47 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 01 57 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 02 07 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 02 17 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 02 27 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 02 37 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 02 47 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 02 57 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 03 07 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 03 17 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 03 27 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 03 37 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 03 47 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 03 57 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 04 07 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 04 17 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 04 27 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 04 37 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 04 47 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 04 57 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 05 07 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 05 17 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 05 27 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 05 37 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 05 47 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 05 57 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 06 07 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 06 17 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 06 27 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 06 37 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 06 47 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 06 57 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 07 07 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 07 17 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 07 27 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 07 37 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 07 47 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 07 57 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 08 07 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 08 17 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 08 27 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 08 37 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 08 47 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 08 57 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 09 07 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 09 17 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 09 27 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 09 37 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 09 47 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 09 57 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 10 07 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 10 17 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 10 27 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 10 37 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 10 47 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 10 57 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 11 07 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 11 17 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 11 27 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 11 37 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 11 47 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 11 57 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 12 07 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 12 17 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 12 27 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 12 37 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 12 47 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 12 57 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 13 07 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 13 17 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 13 27 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 13 37 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 13 47 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 13 57 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 14 07 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 14 17 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 14 27 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 14 37 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 14 47 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 14 57 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 15 07 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 16 47 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 16 57 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 17 07 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 17 17 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 17 27 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 17 37 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 17 47 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 17 57 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 18 07 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 18 17 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 18 27 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 18 37 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 18 47 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 18 57 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 19 07 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 19 17 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 19 27 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 19 37 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 19 47 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 19 57 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 20 07 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 20 17 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 20 27 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 20 37 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 20 47 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 22 47 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 22 57 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 23 07 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 23 17 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 23 27 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 23 37 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 23 47 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 23 57 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 00 07 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 00 17 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 00 27 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 00 37 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 00 47 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 00 57 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 01 07 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 01 17 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 01 27 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 01 37 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 01 47 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 01 57 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 02 07 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 02 17 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 02 27 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 02 37 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 02 47 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 02 57 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 03 07 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 03 17 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 03 27 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 03 37 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 03 47 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 03 57 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 04 07 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 04 17 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 04 27 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 04 37 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 04 47 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 04 57 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 05 07 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 05 17 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 05 27 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 05 37 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 05 47 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 05 57 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 06 07 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 06 17 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 06 27 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 06 37 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 06 47 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 06 57 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 07 07 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 07 17 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 07 27 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 07 37 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 07 47 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 07 57 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 08 07 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 08 17 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 08 27 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 08 37 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 08 47 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 08 57 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 09 07 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 09 17 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 09 27 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 09 37 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 09 47 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 09 57 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 10 07 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 10 17 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 10 27 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 10 37 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 10 47 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 10 57 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 11 07 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 11 17 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 12 57 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 13 07 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 13 17 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 13 27 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 13 37 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 13 47 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 13 57 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 14 07 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 14 17 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 14 27 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 14 37 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 14 47 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 14 57 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 15 07 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 15 17 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 15 27 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 15 37 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 15 47 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 15 57 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 16 07 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 16 17 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 16 27 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 16 37 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 16 47 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 16 57 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 17 07 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 17 17 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 17 27 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 17 37 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 17 47 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 17 57 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 18 07 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 18 17 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 18 27 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 18 37 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 18 47 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 18 57 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 19 07 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 19 17 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 19 27 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 19 37 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 19 47 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 19 57 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 20 07 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 20 17 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 20 27 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 20 37 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 20 47 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 20 57 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 21 07 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 21 17 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 21 27 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 21 37 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 21 47 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 21 57 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 22 07 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 22 17 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 22 27 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 22 37 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 22 47 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 22 57 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 23 07 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 23 17 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 23 27 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 23 37 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 23 47 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 23 57 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 00 07 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 00 17 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 00 27 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 00 37 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 00 47 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 00 57 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 01 07 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 01 17 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 01 27 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 01 37 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 01 47 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 01 57 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 02 07 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 02 17 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 02 27 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 02 37 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 02 47 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 02 57 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 03 07 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 03 17 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 03 27 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 03 37 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 03 47 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 03 57 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 04 07 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 04 17 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 04 27 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 04 37 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 04 47 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 04 57 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 05 07 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 05 17 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 05 27 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 05 37 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 05 47 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 05 57 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 06 07 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 06 17 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 06 27 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 06 37 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 06 47 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 06 57 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 07 07 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 07 17 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 07 27 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 07 37 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 07 47 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 07 57 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 08 07 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 08 17 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 08 27 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 08 37 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 08 47 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 08 57 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 09 07 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 09 17 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 09 27 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 09 37 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 09 47 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 09 57 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 10 07 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 10 17 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 10 27 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 10 37 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 10 47 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 10 57 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 11 07 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 11 17 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 11 27 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 11 37 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 11 47 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 11 57 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 12 07 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 12 17 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 12 27 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 12 37 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 12 47 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 12 57 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 13 07 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 13 17 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 13 27 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 13 37 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 13 47 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 13 57 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 14 07 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 14 17 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 14 27 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 14 37 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 14 47 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 14 57 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 15 07 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 15 17 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 15 27 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 15 37 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 15 47 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 15 57 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 16 07 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 16 17 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 16 27 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 16 37 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 16 47 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 16 57 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 17 07 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 17 17 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 17 27 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 17 37 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 17 47 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 17 57 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 18 07 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 18 17 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 18 27 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 18 37 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 18 47 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 18 57 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 19 07 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 19 17 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 19 27 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 19 37 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 19 47 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 19 57 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 20 07 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 20 17 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 20 27 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 20 37 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 20 47 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 20 57 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 21 07 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 21 17 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 21 27 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 21 37 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 21 47 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 21 57 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 22 07 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 22 17 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 22 27 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 22 37 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 22 47 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 22 57 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 23 07 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 23 17 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 00 47 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 00 57 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 01 07 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 01 17 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 01 27 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 01 37 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 01 47 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 01 57 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 02 07 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 02 17 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 02 27 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 02 37 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 02 47 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 04 47 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 04 57 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 06 47 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 06 57 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 07 07 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 07 17 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 07 27 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 07 37 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 07 47 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 07 57 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 08 07 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 08 17 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 08 27 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 08 37 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 08 47 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 08 57 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 09 07 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 09 17 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 09 27 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 09 37 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 09 47 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 09 57 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 10 07 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 10 17 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 10 27 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 10 37 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 10 47 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 10 57 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 11 07 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 11 17 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 11 27 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 11 37 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 11 47 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 11 57 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 12 07 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 12 17 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 12 27 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 12 37 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 12 47 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 12 57 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 13 07 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 13 17 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 13 27 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 13 37 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 13 47 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 13 57 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 14 07 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 14 17 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 14 27 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 14 37 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 14 47 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 14 57 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 15 07 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 15 17 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 15 27 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 15 37 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 15 47 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 15 57 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 16 07 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 16 17 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 16 27 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 16 37 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 16 47 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 16 57 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 17 07 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 17 17 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 17 27 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 17 37 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 17 47 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 17 57 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 18 07 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 18 17 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 18 27 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 18 37 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 18 47 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 18 57 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 19 07 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 19 17 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 19 27 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 19 37 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 19 47 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 19 57 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 20 07 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 20 17 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 20 27 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 20 37 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 20 47 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 20 57 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 21 07 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 21 17 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 21 27 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 21 37 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 21 47 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 21 57 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 22 07 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 22 17 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 22 27 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 22 37 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 22 47 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 22 57 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 23 07 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 23 17 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 23 27 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 23 37 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 23 47 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 23 57 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 00 07 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 00 17 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 00 27 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 00 37 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 00 47 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 00 57 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 01 07 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 01 17 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 01 27 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 01 37 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 01 47 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 01 57 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 02 07 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 02 17 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 02 27 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 02 37 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 02 47 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 02 57 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 03 07 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 03 17 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 03 27 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 03 37 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 03 47 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 03 57 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 04 07 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 04 17 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 04 27 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 04 37 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 04 47 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 04 57 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 05 07 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 05 17 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 05 27 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 05 37 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 05 47 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 05 57 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 06 07 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 06 17 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 06 27 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 06 37 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 06 47 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 06 57 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 07 07 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 07 17 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 07 27 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 07 37 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 07 47 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 07 57 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 08 07 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 08 17 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 08 27 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 08 37 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 08 47 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 08 57 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 09 07 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 09 17 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 09 27 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 09 37 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 09 47 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 09 57 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 10 07 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 10 17 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 10 27 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 10 37 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 10 47 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 10 57 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 11 07 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 11 17 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 11 27 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 11 37 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 11 47 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 11 57 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 12 07 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 12 17 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 12 27 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 12 37 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 12 47 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 12 57 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 13 07 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 13 17 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 13 27 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 13 37 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 13 47 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 13 57 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 14 07 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 14 17 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 14 27 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 14 37 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 14 47 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 14 57 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 15 07 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 15 17 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 15 27 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 15 37 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 15 47 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 15 57 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 16 07 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 16 17 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 16 27 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 16 37 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 16 47 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 16 57 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 17 07 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 17 17 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 17 27 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 17 37 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 17 47 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 17 57 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 18 07 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 18 17 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 18 27 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 18 37 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 18 47 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 18 57 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 19 07 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 19 17 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 19 27 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 19 37 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 19 47 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 19 57 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 20 07 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 20 27 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 20 37 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 20 47 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 20 57 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 21 07 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 21 17 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 21 27 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 21 37 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 21 47 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 21 57 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 22 07 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 22 17 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 22 27 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 22 37 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 22 47 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 22 57 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 23 07 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 23 17 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 23 27 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 23 37 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 23 47 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 23 57 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 00 07 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 00 17 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 00 27 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 00 37 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 00 47 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 00 57 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 01 07 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 01 17 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 01 27 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 01 37 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 01 47 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 01 57 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 02 07 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 02 17 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 02 27 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 02 37 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 02 47 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 02 57 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 03 07 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 03 17 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 03 27 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 03 37 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 03 47 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 03 57 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 04 07 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 04 17 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 04 27 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 04 37 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 04 47 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 04 57 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 05 07 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 05 17 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 05 27 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 05 37 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 05 47 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 05 57 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 06 07 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 06 17 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 06 27 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 06 37 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 06 47 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 06 57 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 07 07 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 07 17 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 07 27 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 07 37 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 07 47 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 07 57 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 08 07 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 08 17 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 08 27 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 08 37 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 08 47 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 08 57 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 09 07 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 09 17 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 09 27 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 09 37 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 09 47 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 09 57 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 10 07 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 10 17 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 10 27 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 10 37 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 10 47 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 10 57 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 11 07 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 11 17 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 11 27 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 11 37 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 11 47 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 11 57 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 12 07 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 12 17 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 12 27 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 12 37 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 12 47 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 12 57 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 13 07 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 13 17 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 13 27 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 13 37 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 13 47 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 13 57 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 14 07 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 14 17 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 14 27 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 14 37 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 14 47 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 14 57 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 15 07 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 15 17 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 15 27 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 15 37 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 15 47 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 15 57 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 16 07 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 16 17 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 16 27 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 16 37 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 16 47 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 16 57 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 17 07 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 17 17 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 17 27 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 17 37 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 17 47 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 17 57 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 18 07 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 18 17 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 18 27 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 18 37 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 18 47 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 18 57 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 19 07 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 19 17 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 19 27 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 19 37 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 19 47 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 19 57 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 20 07 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 20 17 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 20 27 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 20 37 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 20 47 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 03 27 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 03 37 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 03 47 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 03 57 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 04 07 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 04 17 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 04 27 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 04 37 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 04 47 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 04 57 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 05 07 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 05 17 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 05 27 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 05 37 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 05 47 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 05 57 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 06 07 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 06 17 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 06 27 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 06 37 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 06 47 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 06 57 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 07 07 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 07 17 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 07 27 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 07 37 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 07 47 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 07 57 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 08 07 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 08 17 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 08 27 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 08 37 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 08 47 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 08 57 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 09 07 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 09 17 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 09 27 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 09 37 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 09 47 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 09 57 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 10 07 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 10 17 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 10 27 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 10 37 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 10 47 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 10 57 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 11 07 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 11 17 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 11 27 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 11 37 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 11 47 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 11 57 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 12 07 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 12 17 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 12 27 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 12 37 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 12 47 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 12 57 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 13 07 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 13 17 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 13 27 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 13 37 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 13 47 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 13 57 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 14 07 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 14 17 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 14 27 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 14 37 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 14 47 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 14 57 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 15 07 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 15 17 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 15 27 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 15 37 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 15 47 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 15 57 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 16 07 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 16 17 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 16 27 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 16 37 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 16 47 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 16 57 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 17 07 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 17 17 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 17 27 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 17 37 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 17 47 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 17 57 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 18 07 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 18 17 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 18 27 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 18 37 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 18 47 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 18 57 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 19 07 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 19 17 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 19 27 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 19 37 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 19 47 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 19 57 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 20 07 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 20 17 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 20 27 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 20 37 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 20 47 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 20 57 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 21 07 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 21 17 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 21 27 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 21 37 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 21 47 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 21 57 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 22 07 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 22 17 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 22 27 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 22 37 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 22 47 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 22 57 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 23 07 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 23 17 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 23 27 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 23 37 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 23 47 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 23 57 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 00 07 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 00 17 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 00 27 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 00 37 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 00 47 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 00 57 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 01 07 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 01 17 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 01 27 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 01 37 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 01 47 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 01 57 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 02 07 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 02 17 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 02 27 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 02 37 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 02 47 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 02 57 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 03 07 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 03 17 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 03 27 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 03 37 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 03 47 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 03 57 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 04 07 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 04 17 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 04 27 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 04 37 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 04 47 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 04 57 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 05 07 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 05 17 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 05 27 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 05 37 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 05 47 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 05 57 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 06 07 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 06 17 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 06 27 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 06 37 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 06 47 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 06 57 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 07 07 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 07 17 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 07 27 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 07 37 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 07 47 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 07 57 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 08 07 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 08 17 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 08 27 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 08 37 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 08 47 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 08 57 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 09 07 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 09 17 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 09 27 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 09 37 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 09 47 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 09 57 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 10 07 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 10 17 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 10 27 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 10 37 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 10 47 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 10 57 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 11 07 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 11 17 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 11 27 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 11 37 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 11 47 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 11 57 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 12 07 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 12 17 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 12 27 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 12 37 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 12 47 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 12 57 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 13 07 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 13 17 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 13 27 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 13 37 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 13 47 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 13 57 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 14 07 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 14 17 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 14 27 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 14 37 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 14 47 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 14 57 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 15 07 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 15 17 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 15 27 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 15 37 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 15 47 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 15 57 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 16 07 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 16 17 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 16 27 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 16 37 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 16 47 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 17 07 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 17 17 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 17 27 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 17 37 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 17 47 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 17 57 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 18 07 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 18 17 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 18 27 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 18 37 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 18 47 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 18 57 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 19 07 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 19 17 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 19 27 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 19 37 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 19 47 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 19 57 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 20 07 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 20 17 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 20 27 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 20 37 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 20 47 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 20 57 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 21 07 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 21 17 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 21 27 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 21 37 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 21 47 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 21 57 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 22 07 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 22 17 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 22 27 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 22 37 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 22 47 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 22 57 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 23 07 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 23 17 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 23 27 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 23 37 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 23 47 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 23 57 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 00 07 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 00 17 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 00 27 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 00 37 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 00 47 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 00 57 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 01 07 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 01 17 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 01 27 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 01 37 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 01 47 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 01 57 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 02 07 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 02 17 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 02 27 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 02 37 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 02 48 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 02 58 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 03 08 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 03 18 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 03 28 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 03 38 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 03 48 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 03 58 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 04 08 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 04 18 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 04 28 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 04 38 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 04 48 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 04 58 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 05 08 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 05 18 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 05 28 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 05 38 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 05 48 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 05 58 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 06 08 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 06 18 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 06 28 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 06 38 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 06 48 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 06 58 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 07 08 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 07 18 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 07 28 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 07 38 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 07 48 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 07 58 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 08 08 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 08 18 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 08 28 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 08 38 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 08 48 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 08 58 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 09 08 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 09 18 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 09 28 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 09 38 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 09 48 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 09 58 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 10 08 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 10 18 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 10 28 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 10 38 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 10 48 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 10 58 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 11 08 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 11 18 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 11 28 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 11 38 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 11 48 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 11 58 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 12 08 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 12 18 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 12 28 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 12 38 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 12 48 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 12 58 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 13 08 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 13 18 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 13 28 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 13 38 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 13 48 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 13 58 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 14 08 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 14 18 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 14 28 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 14 38 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 14 48 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 14 58 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 15 08 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 15 18 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 15 28 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 15 38 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 15 48 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 15 58 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 16 08 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 16 18 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 16 28 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 16 38 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 16 48 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 16 58 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 17 08 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 17 18 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 17 28 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 17 38 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 17 48 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 17 58 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 18 08 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 18 18 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 18 28 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 18 38 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 18 48 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 18 58 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 19 08 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 19 18 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 19 28 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 19 38 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 19 48 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 19 58 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 20 08 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 20 18 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 20 28 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 20 38 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 20 48 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 20 58 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 21 08 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 21 18 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 21 28 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 21 38 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 21 48 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 21 58 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 22 08 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 22 18 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 22 28 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 22 38 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 22 48 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 22 58 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 23 08 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 23 18 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 23 28 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 23 38 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 23 49 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 23 59 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 00 09 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 00 19 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 00 29 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 00 39 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 00 49 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 00 59 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 01 09 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 01 19 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 01 29 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 01 39 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 01 49 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 01 59 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 02 09 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 02 19 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 02 29 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 02 39 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 02 49 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 02 59 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 03 09 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 03 19 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 03 29 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 03 39 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 03 49 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 03 59 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 04 09 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 04 19 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 04 29 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 04 39 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 04 49 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 04 59 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 05 09 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 05 19 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 05 29 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 05 39 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 05 49 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 05 59 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 06 09 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 06 19 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 06 29 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 06 39 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 06 49 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 06 59 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 07 09 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 07 19 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 07 29 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 07 39 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 07 49 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 07 59 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 08 09 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 08 19 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 08 29 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 08 39 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 08 49 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 08 59 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 09 09 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 09 19 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 09 29 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 09 39 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 09 49 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 09 59 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 10 09 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 10 19 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 10 29 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 10 39 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 10 49 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 10 59 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 11 09 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 11 19 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 11 29 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 11 39 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 11 49 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 11 59 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 12 09 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 12 19 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 12 29 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 12 39 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 12 49 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 12 59 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 13 09 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 13 19 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 13 29 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 13 39 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 13 49 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 13 59 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 14 09 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 14 19 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 14 29 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 14 39 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 14 49 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 14 59 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 15 09 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 15 19 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 15 29 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 15 39 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 15 49 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 15 59 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 16 09 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 16 19 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 16 29 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 16 39 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 16 49 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 17 00 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 17 10 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 17 20 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 17 30 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 17 40 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 17 50 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 18 00 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 18 10 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 18 20 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 18 30 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 18 40 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 18 50 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 19 00 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 19 10 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 19 20 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 19 30 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 19 40 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 19 50 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 20 00 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 20 10 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 20 20 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 20 30 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 20 40 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 20 50 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 21 00 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 21 10 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 21 20 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 21 30 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 21 40 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 21 50 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 22 00 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 22 10 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 22 20 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 22 30 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 22 40 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 22 50 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 23 00 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 23 10 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 23 20 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 23 30 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 23 40 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 23 50 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 00 00 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 00 10 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 00 20 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 00 30 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 00 40 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 00 50 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 01 00 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 01 10 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 01 20 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 01 30 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 01 40 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 01 50 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 02 00 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 02 10 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 02 20 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 02 30 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 02 40 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 02 50 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 03 00 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 03 10 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 03 20 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 03 30 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 03 40 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 03 50 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 04 00 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 04 10 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 04 20 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 04 30 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 04 40 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 04 50 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 05 00 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 05 10 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 05 20 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 05 30 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 05 40 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 05 50 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 06 00 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 06 10 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 06 20 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 06 30 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 06 40 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 06 50 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 07 00 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 07 10 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 07 20 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 07 30 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 07 40 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 07 50 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 08 00 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 08 10 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 08 20 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 08 30 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 08 40 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 08 50 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 09 00 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 09 10 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 09 20 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 09 30 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 09 40 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 09 50 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 10 00 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 10 10 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 10 20 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 10 30 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 10 40 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 10 50 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 11 00 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 11 10 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 11 20 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 11 30 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 11 40 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 11 50 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 12 00 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 12 10 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 12 20 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 12 30 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 12 40 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 12 50 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 13 00 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 13 10 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 13 20 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 13 30 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 13 40 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 13 50 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 14 00 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 14 10 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 14 20 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 14 30 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 14 40 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 14 50 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 15 00 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 15 10 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 15 20 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 15 30 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 15 40 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 15 50 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 16 00 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 16 10 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 16 20 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 16 30 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 16 40 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 16 50 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 17 00 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 17 10 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 17 20 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 17 30 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 17 40 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 17 50 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 18 00 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 18 10 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 18 20 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 18 30 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 18 40 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 18 50 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 19 00 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 19 10 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 19 20 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 19 30 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 19 40 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 19 50 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 20 00 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 20 10 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 20 20 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 20 30 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 20 40 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 20 50 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 21 00 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 21 10 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 21 20 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 21 30 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 21 40 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 21 50 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 22 00 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 22 10 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 22 20 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 22 30 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 22 40 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 22 50 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 23 00 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 23 10 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 23 20 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 23 30 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 23 40 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 23 50 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 00 00 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 00 10 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 00 20 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 00 30 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 00 40 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 00 50 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 01 00 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 01 10 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 01 20 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 01 30 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 01 40 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 01 50 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 02 00 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 02 10 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 02 20 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 02 30 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 02 40 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 02 50 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 03 00 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 03 10 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 03 20 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 03 30 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 03 40 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 03 50 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 04 00 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 04 10 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 04 20 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 04 30 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 04 40 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 04 50 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 05 00 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 05 10 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 05 20 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 05 30 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 05 40 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 05 50 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 06 00 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 06 10 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 06 20 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 06 30 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 06 40 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 06 50 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 07 00 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 07 10 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 07 20 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 07 30 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 07 48 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 07 58 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 08 08 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 08 18 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 08 28 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 08 38 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 08 48 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 08 58 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 09 08 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 09 18 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 09 28 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 09 38 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 09 48 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 09 58 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 10 08 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 10 18 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 10 28 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 10 38 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 10 48 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 10 58 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 11 08 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 11 18 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 11 28 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 11 38 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 11 48 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 11 58 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 12 08 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 12 18 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 12 28 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 12 38 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 12 48 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 12 58 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 13 08 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 13 18 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 13 28 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 13 38 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 13 48 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 13 58 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 14 08 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 14 18 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 14 28 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 14 38 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 14 48 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 14 58 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 15 08 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 15 18 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 15 28 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 15 38 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 15 48 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 15 58 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 16 08 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 16 18 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 16 28 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 16 38 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 16 48 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 16 58 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 17 08 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 17 18 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 17 28 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 17 38 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 17 48 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 17 58 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 18 08 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 18 18 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 18 28 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 18 38 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 18 48 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 19 28 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 19 38 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 19 48 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 19 58 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 20 08 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 20 18 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 20 28 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 20 38 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 20 48 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 20 58 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 21 08 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 21 18 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 21 28 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 21 38 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 21 48 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 21 58 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 22 08 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 22 18 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 22 28 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 22 38 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 22 48 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 22 58 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 23 08 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 23 18 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 23 38 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 23 48 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 23 58 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 00 08 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 00 18 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 00 28 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 00 38 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 00 48 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 00 58 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 01 08 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 01 18 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 01 28 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 01 38 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 01 48 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 01 58 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 02 08 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 02 18 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 02 28 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 02 38 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 02 48 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 02 58 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 03 08 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 03 18 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 03 28 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 03 38 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 03 48 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 03 58 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 04 08 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 04 18 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 04 28 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 04 38 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 04 48 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 04 58 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 05 08 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 05 18 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 05 28 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 05 38 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 05 48 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 05 58 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 06 08 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 06 18 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 06 28 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 06 38 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 06 48 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 06 58 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 07 08 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 07 18 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 07 28 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 07 38 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 07 48 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 07 58 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 08 08 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 08 18 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 08 28 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 08 38 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 08 48 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 08 58 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 09 08 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 09 18 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 09 28 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 09 38 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 09 48 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 09 58 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 10 08 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 10 18 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 10 28 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 10 38 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 10 48 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 10 58 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 11 08 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 11 18 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 11 28 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 11 38 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 11 48 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 11 58 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 12 08 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 12 18 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 12 28 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 12 38 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 12 48 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 12 58 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 13 08 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 13 18 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 13 28 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 13 38 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 13 48 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 13 58 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 14 08 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 14 18 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 14 28 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 14 38 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 14 48 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 14 58 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 15 08 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 15 18 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 15 28 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 15 38 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 15 48 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 15 58 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 16 08 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 16 18 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 16 28 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 16 38 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 16 48 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 16 58 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 17 08 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 17 18 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 17 28 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 17 38 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 17 48 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 17 58 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 18 08 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 18 18 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 18 58 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 19 08 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 19 18 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 19 28 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 19 38 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 19 48 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 19 58 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 20 08 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 20 18 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 20 28 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 20 38 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 20 48 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 20 58 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 21 08 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 21 18 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 21 28 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 21 38 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 21 48 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 21 58 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 22 08 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 22 18 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 22 28 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 22 38 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 22 48 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 22 58 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 23 08 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 23 18 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 23 28 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 23 38 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 23 48 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 23 58 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 00 08 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 00 18 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 00 28 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 00 38 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 00 48 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 00 58 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 01 08 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 01 18 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 01 28 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 01 38 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 01 48 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 01 58 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 02 08 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 02 18 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 02 28 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 02 38 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 02 48 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 02 58 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 03 08 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 03 18 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 03 28 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 03 38 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 03 48 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 03 58 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 04 08 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 04 18 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 04 28 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 04 38 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 04 48 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 04 58 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 05 08 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 05 18 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 05 28 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 05 38 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 05 48 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 05 58 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 06 08 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 06 18 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 06 28 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 06 38 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 06 48 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 06 58 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 07 08 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 07 18 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 07 28 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 07 38 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 07 48 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 07 58 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 08 08 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 08 18 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 08 28 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 08 38 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 08 48 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 08 58 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 09 08 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 09 18 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 09 28 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 09 38 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 09 48 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 09 58 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 10 08 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 10 18 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 10 28 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 10 38 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 10 48 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 10 58 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 11 08 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 11 18 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 11 28 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 11 38 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 11 48 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 11 58 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 12 08 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 12 18 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 12 28 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 12 38 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 12 48 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 12 58 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 13 08 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 13 18 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 13 28 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 13 38 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 13 48 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 13 58 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 14 08 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 14 18 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 14 28 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 14 38 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 14 48 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 14 58 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 15 08 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 15 18 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 15 28 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 15 38 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 15 48 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 15 58 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 16 08 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 16 18 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 16 28 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 16 38 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 16 48 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 16 58 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 17 08 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 17 18 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 17 28 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 17 38 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 17 48 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 17 58 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 18 08 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 18 18 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 18 28 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 18 38 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 18 48 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 18 58 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 19 08 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 19 18 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 19 28 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 19 38 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 19 48 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 19 58 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 20 08 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 20 18 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 20 28 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 20 38 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 20 48 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 20 58 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 21 08 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 21 18 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 21 28 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 21 38 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 21 48 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 21 58 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 22 08 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 22 18 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 22 28 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 22 38 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 22 48 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 22 58 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 23 08 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 23 18 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 23 28 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 23 38 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 23 48 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 23 58 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 00 08 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 00 18 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 00 28 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 00 38 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 00 48 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 00 58 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 01 08 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 01 18 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 01 28 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 01 38 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 01 48 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 01 58 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 02 08 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 02 18 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 02 28 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 02 38 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 02 48 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 02 58 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 03 08 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 03 18 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 03 28 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 03 38 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 03 48 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 03 58 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 04 08 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 04 18 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 04 28 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 04 38 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 04 48 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 04 58 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 05 08 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 05 18 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 05 28 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 05 38 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 05 48 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 05 58 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 06 08 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 06 18 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 06 28 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 06 38 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 06 48 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 06 58 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 07 08 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 07 18 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 07 28 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 07 38 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 07 48 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 07 58 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 08 08 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 08 18 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 08 28 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 08 38 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 08 48 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 08 58 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 09 08 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 09 18 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 09 28 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 09 38 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 09 48 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 09 58 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 10 08 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 10 18 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 10 28 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 10 38 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 10 48 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 10 58 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 11 08 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 11 18 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 11 28 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 11 38 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 11 48 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 11 58 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 12 08 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 12 18 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 12 28 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 12 38 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 12 48 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 12 58 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 13 08 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 13 18 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 13 28 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 13 38 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 13 48 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 13 58 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 14 08 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 14 18 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 14 28 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 14 38 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 14 48 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 14 58 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 15 08 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 15 18 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 15 28 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 15 38 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 15 48 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 15 58 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 16 08 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 16 18 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 16 28 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 16 38 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 16 48 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 16 58 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 17 08 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 17 18 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 17 28 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 17 38 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 17 48 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 17 58 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 18 08 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 18 18 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 18 28 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 18 38 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 18 48 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 18 58 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 19 08 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 19 18 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 19 28 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 19 38 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 19 48 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 19 58 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 20 08 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 20 18 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 20 28 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 20 38 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 20 48 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 20 58 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 21 08 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 21 18 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 21 28 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 21 38 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 21 48 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 21 58 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 22 08 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 22 18 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 22 28 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 22 38 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 22 48 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 22 58 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 23 08 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 23 18 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 23 28 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 23 38 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 23 48 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 23 58 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 00 08 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 00 18 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 00 28 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 00 38 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 00 48 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 00 58 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 01 08 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 01 18 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 01 28 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 01 38 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 01 48 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 01 58 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 02 08 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 02 18 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 02 28 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 02 38 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 02 48 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 02 58 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 03 08 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 03 18 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 03 28 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 03 38 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 03 48 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 03 58 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 04 08 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 04 18 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 04 28 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 04 38 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 04 48 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 04 58 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 05 08 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 05 18 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 05 28 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 05 38 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 05 48 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 05 58 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 06 08 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 06 18 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 06 28 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 06 38 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 06 48 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 06 58 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 07 08 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 07 18 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 07 28 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 07 38 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 07 48 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 07 58 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 08 08 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 08 18 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 08 28 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 08 38 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 08 48 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 08 58 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 09 08 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 09 18 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 09 28 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 09 38 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 09 48 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 09 58 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 10 08 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 10 18 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 10 28 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 10 38 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 10 48 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 10 58 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 11 08 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 11 18 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 11 28 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 11 38 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 11 48 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 11 58 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 12 08 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 12 18 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 12 28 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 12 38 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 12 48 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 12 58 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 13 08 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 13 18 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 13 28 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 13 38 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 13 48 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 13 58 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 14 08 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 14 18 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 14 28 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 14 38 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 14 48 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 14 58 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 15 08 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 15 18 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 15 28 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 15 38 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 15 48 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 15 58 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 16 08 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 16 18 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 16 28 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 16 38 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 16 48 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 16 58 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 17 08 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 17 18 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 17 28 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 17 38 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 17 48 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 17 58 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 18 08 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 18 18 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 18 28 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 18 38 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 18 48 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 18 58 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 19 08 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 19 18 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 19 28 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 19 38 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 19 48 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 19 58 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 20 08 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 20 18 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 20 28 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 20 38 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 20 48 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 20 58 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 21 08 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 21 18 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 21 28 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 21 38 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 21 48 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 21 58 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 22 08 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 22 18 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 22 28 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 22 38 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 22 48 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 22 58 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 23 08 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 23 18 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 23 28 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 23 38 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 23 48 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 23 58 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 00 08 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 00 18 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 00 28 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 00 38 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 00 48 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 02 48 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 02 58 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 03 08 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 03 18 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 03 28 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 03 38 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 03 48 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 03 58 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 04 08 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 04 18 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 04 28 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 04 38 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 04 48 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 04 58 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 05 08 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 05 18 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 05 28 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 05 38 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 05 48 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 05 58 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 06 08 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 06 18 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 06 28 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 06 38 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 06 48 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 06 58 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 07 08 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 07 18 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 07 28 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 07 38 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 07 48 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 07 58 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 08 08 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 08 18 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 08 28 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 08 38 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 08 48 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 08 58 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 09 08 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 09 18 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 09 28 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 09 38 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 09 48 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 09 58 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 10 08 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 10 18 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 10 28 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 10 38 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 10 48 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 10 58 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 11 08 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 11 18 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 11 28 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 11 38 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 11 48 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 11 58 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 12 08 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 12 18 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 12 28 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 12 38 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 12 48 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 12 58 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 13 08 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 13 18 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 13 28 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 13 38 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 13 48 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 13 58 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 14 08 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 14 18 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 14 28 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 14 38 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 14 48 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 14 58 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 15 08 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 15 18 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 15 28 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 15 38 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 15 48 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 15 58 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 16 08 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 16 18 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 16 28 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 16 38 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 16 48 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 16 58 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 17 08 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 17 18 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 17 28 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 17 38 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 17 48 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 17 58 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 18 08 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 18 18 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 18 28 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 18 38 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 18 48 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 18 58 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 19 08 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 19 18 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 19 28 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 19 38 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 19 48 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 19 58 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 20 08 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 20 18 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 20 28 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 20 38 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 20 48 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 20 58 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 21 08 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 21 18 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 21 28 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 21 38 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 21 48 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 21 58 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 22 08 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 22 18 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 22 28 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 22 38 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 22 48 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 22 58 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 23 08 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 23 18 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 23 28 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 23 38 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 23 48 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 23 58 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 00 08 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 00 18 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 00 28 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 00 38 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 00 48 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 02 48 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 02 58 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 03 08 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 03 18 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 03 28 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 03 38 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 03 48 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 03 58 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 04 08 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 04 18 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 04 28 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 04 38 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 04 48 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 04 58 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 05 08 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 05 18 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 05 28 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 05 38 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 05 48 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 05 58 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 06 08 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 06 18 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 06 28 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 06 38 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 06 48 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 06 58 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 07 08 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 07 18 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 07 28 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 07 38 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 07 48 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 07 58 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 08 08 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 08 18 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 08 28 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 08 38 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 08 48 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 08 58 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 09 08 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 09 18 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 09 28 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 09 38 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 09 48 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 09 58 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 10 08 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 10 18 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 10 28 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 10 38 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 10 48 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 10 58 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 11 08 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 11 18 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 11 28 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 11 38 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 11 48 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 11 58 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 12 08 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 12 18 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 12 28 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 12 38 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 12 48 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 12 58 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 13 08 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 13 18 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 13 28 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 13 38 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 14 42 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 14 52 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 15 02 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 15 12 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 15 22 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 15 32 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 15 42 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 15 52 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 16 02 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 16 12 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 16 22 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 16 32 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 16 42 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 16 52 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 17 02 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 17 12 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 17 22 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 17 32 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 17 42 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 17 52 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 18 02 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 18 12 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 18 22 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 18 32 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 18 42 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 18 52 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 19 02 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 19 12 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 19 22 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 19 32 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 19 42 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 19 52 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 20 02 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 20 12 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 20 22 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 20 32 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 20 42 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 20 52 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 21 02 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 21 12 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 21 22 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 21 32 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 21 42 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 21 52 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 22 02 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 22 12 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 22 22 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 22 32 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 22 42 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 22 52 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 23 02 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 23 12 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 23 22 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 23 32 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 23 42 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 23 52 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 00 02 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 00 12 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 00 22 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 00 32 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 00 42 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 00 52 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 01 02 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 01 12 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 01 22 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 01 32 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 01 42 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 01 52 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 02 02 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 02 12 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 02 22 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 02 32 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 02 42 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 02 52 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 03 02 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 03 12 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 03 22 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 03 32 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 03 42 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 03 52 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 04 02 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 04 12 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 04 22 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 04 32 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 04 42 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 04 52 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 05 02 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 05 12 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 05 22 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 05 32 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 05 42 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 05 52 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 06 02 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 06 12 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 06 22 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 06 32 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 06 42 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 06 52 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 07 02 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 07 12 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 07 22 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 07 32 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 07 42 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 07 52 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 08 02 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 08 12 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 08 22 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 08 32 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 08 42 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 08 52 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 09 02 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 09 12 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 09 22 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 09 32 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 09 42 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 09 52 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 10 02 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 10 12 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 10 22 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 10 32 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 10 42 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 10 52 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 11 02 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 11 12 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 11 22 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 11 32 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 11 42 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 11 52 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 12 02 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 12 12 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 12 22 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 12 32 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 12 42 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 12 52 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 13 02 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 13 12 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 13 22 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 13 32 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 13 42 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 13 52 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 14 02 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 14 12 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 14 22 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 14 32 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 14 42 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 14 52 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 15 02 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 15 12 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 15 22 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 15 32 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 15 42 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 15 52 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 16 02 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 16 12 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 16 22 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 16 32 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 16 42 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 16 52 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 17 02 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 17 12 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 17 22 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 17 32 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 17 42 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 17 52 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 18 02 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 18 12 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 18 22 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 18 32 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 18 42 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 18 52 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 19 02 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 19 12 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 19 22 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 19 32 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 19 42 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 19 52 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 20 02 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 20 12 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 20 22 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 20 32 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 20 42 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 20 52 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 21 02 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 21 12 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 21 22 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 21 32 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 21 42 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 21 52 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 22 02 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 22 12 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 22 22 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 22 32 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 22 42 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 22 52 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 23 02 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 23 12 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 23 22 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 23 32 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 23 42 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 23 52 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 00 02 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 00 12 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 00 22 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 00 32 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 00 52 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 01 02 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 01 12 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 01 22 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 01 32 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 01 42 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 01 52 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 02 02 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 02 12 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 02 22 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 02 32 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 02 42 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 02 52 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 03 02 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 03 12 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 03 22 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 03 32 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 03 42 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 03 52 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 04 02 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 04 12 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 04 22 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 04 32 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 04 42 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 04 52 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 05 02 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 05 12 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 05 22 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 05 32 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 05 42 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 05 52 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 06 02 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 06 12 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 06 22 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 06 32 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 06 42 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 06 52 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 07 02 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 07 12 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 07 22 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 07 32 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 07 42 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 07 52 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 08 02 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 08 12 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 08 22 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 08 32 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 08 42 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 08 52 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 09 02 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 09 12 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 09 22 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 09 32 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 09 42 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 09 52 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 10 02 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 10 12 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 10 22 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 10 32 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 10 42 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 10 52 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 11 02 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 11 12 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 11 22 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 11 32 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 11 42 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 11 52 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 12 02 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 12 12 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 12 22 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 12 32 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 12 42 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 12 52 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 13 02 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 13 12 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 13 22 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 13 32 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 13 42 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 13 52 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 14 02 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 14 12 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 14 22 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 14 32 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 14 42 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 14 52 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 15 02 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 15 12 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 15 22 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 15 32 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 15 42 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 15 52 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 16 02 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 16 12 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 16 22 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 16 32 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 16 42 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 16 52 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 17 02 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 17 12 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 17 22 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 17 32 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 17 42 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 17 52 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 18 02 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 18 12 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 18 22 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 18 32 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 18 42 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 18 52 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 19 02 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 19 12 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 19 22 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 19 32 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 19 42 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 19 52 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 20 02 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 20 12 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 20 22 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 20 32 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 20 42 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 20 52 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 21 02 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 22 52 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 23 02 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 23 12 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 23 22 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 23 32 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 23 42 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 23 52 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 00 52 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 01 02 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 01 12 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 01 22 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 02 52 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 03 02 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 03 12 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 03 22 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 03 32 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 03 42 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 03 52 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 04 02 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 04 12 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 04 22 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 04 32 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 04 42 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 04 52 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 05 02 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 05 12 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 05 22 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 05 32 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 05 42 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 05 52 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 06 02 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 06 12 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 06 22 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 06 32 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 06 42 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 06 52 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 07 02 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 07 12 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 07 22 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 07 32 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 07 42 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 07 52 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 08 02 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 08 12 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 08 22 10.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 08 32 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 08 42 10.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 08 52 10.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 09 02 10.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 09 12 10.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 09 22 10.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 09 32 10.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 09 42 10.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 09 52 10.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 10 02 10.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 10 12 10.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 10 22 10.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 10 32 10.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 10 42 10.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 10 52 10.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 11 02 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 11 12 10.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 11 22 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 11 32 10.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 11 42 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 11 52 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 12 02 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 12 12 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 12 22 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 12 32 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 12 42 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 12 52 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 13 02 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 21 23 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 21 33 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 21 43 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 21 53 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 22 03 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 22 13 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 22 23 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 22 33 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 22 43 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 22 53 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 23 03 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 23 13 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 23 23 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 23 33 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 23 43 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 23 53 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 00 03 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 00 13 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 00 23 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 00 33 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 00 43 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 00 53 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 01 03 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 01 13 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 01 23 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 01 33 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 01 43 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 01 53 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 02 03 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 02 13 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 02 23 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 02 33 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 02 43 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 02 53 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 03 03 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 03 13 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 03 23 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 03 33 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 03 43 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 03 53 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 04 03 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 04 13 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 04 23 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 04 33 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 04 43 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 04 53 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 05 03 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 05 13 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 05 23 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 05 33 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 05 43 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 05 53 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 06 03 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 06 13 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 06 23 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 06 33 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 06 43 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 06 53 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 07 03 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 07 13 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 07 23 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 07 33 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 07 43 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 07 53 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 08 03 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 08 13 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 08 23 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 08 33 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 08 43 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 08 53 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 09 03 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 09 13 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 09 23 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 09 33 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 09 43 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 09 53 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 10 03 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 10 13 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 10 23 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 10 33 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 10 43 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 10 53 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 11 03 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 11 13 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 11 23 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 11 33 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 11 43 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 11 53 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 12 03 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 12 13 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 12 23 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 12 33 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 12 43 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 12 53 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 13 03 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 13 13 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 13 23 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 13 33 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 13 43 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 13 53 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 14 03 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 14 13 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 14 23 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 14 33 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 14 43 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 14 53 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 15 03 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 15 13 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 15 23 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 15 33 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 15 43 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 15 53 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 16 03 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 16 13 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 16 23 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 16 33 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 16 43 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 16 53 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 17 03 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 17 13 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 17 23 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 17 33 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 17 43 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 17 53 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 18 03 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 18 13 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 18 23 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 18 33 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 18 43 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 18 53 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 19 03 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 19 13 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 19 23 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 19 33 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 19 43 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 19 53 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 20 03 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 20 13 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 20 23 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 20 33 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 20 43 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 20 53 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 21 03 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 21 13 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 21 23 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 21 33 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 21 43 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 21 53 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 22 03 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 22 13 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 22 23 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 22 33 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 22 43 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 22 53 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 23 03 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 23 13 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 23 23 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 23 33 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 23 43 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 23 53 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 00 03 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 00 13 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 00 23 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 00 33 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 00 43 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 00 53 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 01 03 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 01 13 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 01 23 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 01 33 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 01 43 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 01 53 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 02 03 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 02 13 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 02 23 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 02 33 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 02 43 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 02 53 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 03 03 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 03 13 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 03 23 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 03 33 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 03 43 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 03 53 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 04 03 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 04 13 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 04 23 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 04 33 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 04 43 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 04 53 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 05 03 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 05 13 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 05 23 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 05 33 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 05 43 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 05 53 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 06 03 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 06 13 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 06 23 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 06 33 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 06 43 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 06 53 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 07 03 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 07 13 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 07 23 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 07 33 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 07 43 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 07 53 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 08 03 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 08 13 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 08 23 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 08 33 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 08 43 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 08 53 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 09 03 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 09 13 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 09 23 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 09 33 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 09 43 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 09 53 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 10 03 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 10 13 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 10 23 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 10 33 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 10 43 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 10 53 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 11 03 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 11 13 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 11 23 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 11 33 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 11 43 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 11 53 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 12 03 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 12 13 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 12 23 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 12 33 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 12 43 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 12 53 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 13 03 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 13 13 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 13 23 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 13 33 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 13 43 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 13 53 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 14 03 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 14 13 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 14 23 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 14 33 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 14 43 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 14 53 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 15 03 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 15 13 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 15 23 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 15 33 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 15 43 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 15 53 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 16 03 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 16 13 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 16 23 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 16 33 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 16 43 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 16 53 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 17 03 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 17 13 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 18 53 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 19 03 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 19 13 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 19 23 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 19 33 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 20 53 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 21 03 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 21 13 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 21 23 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 21 33 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 21 43 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 21 53 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 22 03 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 22 13 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 22 23 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 22 33 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 22 43 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 22 53 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 23 03 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 23 13 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 23 23 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 23 33 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 23 43 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 23 53 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 00 03 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 00 13 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 00 23 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 00 33 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 00 43 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 00 53 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 01 03 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 01 13 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 01 23 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 01 33 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 01 43 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 01 53 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 02 03 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 02 13 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 02 23 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 02 33 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 02 43 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 02 53 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 03 03 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 03 13 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 03 23 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 03 33 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 03 43 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 03 53 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 04 03 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 04 13 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 04 23 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 04 33 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 04 43 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 04 53 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 05 03 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 05 13 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 05 23 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 05 33 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 05 43 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 05 53 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 06 03 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 06 13 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 06 23 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 06 33 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 06 43 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 06 53 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 07 03 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 07 13 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 07 23 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 07 33 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 07 43 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 07 53 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 08 03 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 08 13 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 08 23 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 08 33 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 08 43 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 08 53 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 09 03 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 09 13 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 09 23 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 09 33 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 09 43 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 09 53 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 10 03 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 10 13 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 10 23 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 10 33 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 10 43 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 10 53 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 11 03 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 11 13 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 11 23 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 11 33 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 11 43 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 11 53 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 12 03 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 12 13 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 12 23 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 12 33 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 12 43 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 12 53 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 13 03 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 13 13 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 13 23 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 13 33 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 13 43 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 13 53 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 14 03 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 14 13 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 14 23 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 14 33 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 14 43 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 14 53 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 15 03 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 15 13 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 15 23 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 15 33 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 15 43 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 15 53 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 16 03 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 16 13 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 16 23 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 16 33 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 16 43 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 16 53 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 17 03 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 17 13 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 17 23 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 17 33 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 17 43 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 17 53 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 18 03 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 18 13 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 18 23 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 18 33 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 18 43 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 18 53 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 19 03 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 19 13 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 19 23 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 19 33 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 19 43 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 19 53 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 20 03 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 20 13 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 20 23 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 20 33 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 20 43 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 20 53 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 21 03 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 21 13 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 21 23 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 21 33 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 21 43 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 21 53 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 22 03 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 22 13 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 22 23 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 22 33 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 22 43 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 22 53 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 23 03 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 23 13 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 23 23 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 23 33 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 23 43 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 23 53 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 00 03 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 00 13 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 00 23 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 00 33 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 00 43 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 00 53 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 01 03 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 01 13 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 01 23 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 01 33 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 01 43 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 01 53 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 02 03 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 02 13 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 02 23 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 02 33 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 02 43 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 02 53 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 03 03 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 03 13 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 03 23 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 03 33 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 03 43 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 03 53 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 04 03 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 04 13 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 04 23 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 04 33 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 04 43 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 04 53 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 05 03 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 05 13 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 05 23 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 05 33 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 05 43 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 05 53 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 06 03 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 06 13 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 06 23 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 06 33 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 06 43 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 06 53 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 07 03 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 07 13 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 07 23 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 07 33 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 07 43 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 07 53 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 08 03 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 08 13 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 08 23 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 08 33 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 08 43 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 08 53 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 09 03 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 09 13 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 09 23 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 09 33 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 09 43 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 09 53 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 10 03 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 10 13 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 10 23 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 10 33 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 10 43 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 10 53 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 11 03 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 11 13 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 11 23 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 11 43 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 11 53 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 12 03 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 12 13 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 12 23 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 12 33 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 12 43 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 12 53 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 13 03 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 13 13 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 13 23 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 14 23 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 14 33 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 14 43 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 14 53 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 15 03 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 15 13 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 15 23 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 15 33 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 15 43 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 15 53 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 16 03 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 16 13 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 16 23 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 16 33 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 16 43 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 16 53 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 17 03 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 17 13 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 17 23 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 17 33 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 17 43 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 17 53 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 18 03 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 18 13 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 18 23 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 18 33 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 18 43 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 18 53 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 19 03 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 19 13 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 19 23 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 19 33 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 19 43 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 19 53 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 20 03 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 20 13 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 20 23 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 20 33 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 20 43 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 21 03 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 21 13 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 21 23 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 21 33 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 21 43 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 21 53 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 22 03 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 22 13 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 22 23 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 22 33 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 22 43 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 22 53 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 23 03 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 23 13 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 23 23 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 23 33 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 23 43 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 23 53 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 00 03 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 00 13 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 02 26 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 02 36 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 02 46 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 02 56 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 03 06 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 03 16 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 03 26 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 03 36 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 03 46 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 03 56 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 04 06 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 04 16 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 04 26 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 04 36 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 04 46 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 04 56 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 05 06 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 05 16 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 05 26 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 05 36 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 05 46 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 05 56 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 06 06 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 06 16 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 06 26 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 06 36 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 06 46 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 06 56 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 07 06 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 07 16 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 07 26 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 07 36 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 07 46 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 07 56 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 08 06 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 08 16 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 08 26 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 08 36 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 08 46 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 08 56 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 09 06 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 09 16 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 09 26 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 09 36 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 09 46 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 09 56 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 10 06 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 10 16 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 10 26 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 10 36 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 10 46 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 10 56 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 11 06 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 11 16 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 11 26 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 11 36 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 11 46 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 11 56 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 12 06 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 12 16 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 12 26 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 12 36 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 12 46 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 12 56 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 13 06 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 13 16 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 13 26 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 13 36 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 13 46 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 13 56 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 14 06 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 14 16 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 14 26 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 14 36 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 14 46 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 14 56 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 15 06 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 15 16 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 15 26 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 15 36 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 15 46 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 15 56 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 16 06 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 16 16 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 16 26 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 16 36 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 16 46 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 16 56 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 17 06 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 17 16 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 17 26 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 17 36 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 17 46 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 17 56 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 18 06 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 18 16 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 18 26 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 18 36 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 18 46 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 18 56 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 19 06 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 19 16 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 19 26 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 19 36 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 19 46 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 19 56 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 20 06 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 20 16 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 20 26 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 20 36 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 20 46 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 21 08 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 21 18 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 21 28 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 21 38 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 21 48 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 21 58 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 22 08 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 22 18 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 22 28 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 22 38 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 22 48 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 02 47 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 02 57 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 03 07 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 03 17 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 03 27 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 03 37 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 03 47 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 03 57 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 04 07 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 04 17 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 04 27 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 04 37 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 04 47 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 04 57 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 05 07 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 06 47 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 06 57 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 07 07 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 07 17 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 07 27 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 07 37 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 07 47 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 07 57 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 08 07 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 08 17 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 08 27 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 08 37 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 08 47 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 08 57 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 09 07 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 09 17 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 09 27 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 09 37 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 09 47 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 09 57 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 10 07 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 10 17 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 10 27 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 10 37 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 10 47 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 10 57 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 11 07 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 11 17 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 11 27 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 11 37 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 11 47 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 11 57 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 12 07 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 12 17 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 12 27 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 12 37 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 12 47 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 12 57 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 13 07 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 13 17 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 13 27 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 13 37 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 13 47 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 13 57 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 14 07 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 14 22 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 14 32 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 14 42 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 14 52 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 15 02 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 15 12 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 15 22 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 15 32 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 15 42 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 15 52 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 16 02 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 16 12 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 16 22 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 16 32 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 16 42 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 16 52 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 17 02 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 17 12 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 17 22 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 17 32 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 17 42 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 17 52 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 18 02 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 18 12 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 18 22 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 18 32 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 18 42 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 18 52 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 19 02 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 19 12 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 19 22 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 19 32 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 19 42 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 19 52 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 20 02 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 20 12 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 20 22 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 20 32 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 20 42 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 20 52 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 21 02 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 21 12 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 21 22 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 21 32 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 21 42 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 21 52 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 22 02 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 22 12 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 22 22 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 22 32 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 22 42 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 22 52 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 23 02 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 23 12 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 23 22 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 23 32 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 23 42 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 23 52 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 00 02 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 00 12 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 00 22 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 00 32 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 00 42 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 00 52 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 01 02 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 01 12 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 01 22 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 01 32 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 01 42 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 01 52 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 02 02 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 02 12 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 02 22 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 02 32 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 02 42 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 02 52 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 03 02 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 03 12 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 03 22 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 03 32 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 03 42 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 03 52 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 04 02 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 04 12 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 04 22 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 04 32 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 04 42 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 04 52 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 05 02 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 05 12 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 05 22 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 05 32 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 05 42 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 05 52 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 06 02 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 06 12 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 06 22 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 06 32 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 06 42 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 06 52 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 07 02 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 07 12 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 07 22 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 07 32 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 07 42 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 07 52 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 08 02 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 08 12 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 08 22 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 08 32 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 08 42 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 08 52 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 09 02 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 09 12 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 09 22 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 09 32 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 09 42 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 09 52 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 10 02 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 10 12 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 10 22 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 10 32 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 10 42 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 10 52 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 11 02 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 11 12 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 11 22 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 11 32 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 11 42 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 11 52 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 12 02 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 12 12 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 12 22 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 12 32 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 12 42 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 12 52 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 13 02 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 13 12 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 13 22 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 13 32 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 13 42 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 13 52 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 14 02 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 14 12 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 14 22 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 14 32 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 14 42 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 14 52 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 15 02 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 15 12 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 15 22 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 15 32 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 15 42 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 15 52 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 16 02 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 16 12 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 16 22 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 16 32 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 16 42 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 16 52 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 17 02 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 17 12 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 17 22 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 17 32 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 17 42 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 17 52 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 18 02 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 18 12 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 18 22 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 18 32 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 18 42 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 18 52 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 19 02 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 19 12 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 19 22 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 19 32 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 19 42 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 19 52 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 20 02 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 20 12 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 20 22 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 20 32 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 20 42 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 20 52 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 21 02 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 21 12 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 21 22 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 21 32 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 21 42 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 21 52 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 22 02 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 22 12 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 22 22 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 22 32 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 22 42 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 22 52 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 23 02 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 23 12 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 23 22 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 23 32 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 23 42 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 23 52 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 00 02 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 00 12 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 00 22 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 00 32 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 00 42 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 00 52 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 01 02 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 01 12 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 01 22 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 01 32 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 01 42 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 01 52 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 02 02 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 02 12 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 02 22 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 02 32 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 02 42 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 02 52 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 03 02 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 03 12 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 03 22 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 03 32 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 03 42 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 03 52 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 04 02 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 04 12 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 04 22 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 04 32 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 04 42 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 04 52 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 05 02 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 05 12 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 05 22 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 05 32 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 05 42 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 05 52 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 06 02 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 06 12 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 06 22 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 06 32 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 06 42 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 06 52 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 07 02 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 07 12 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 07 22 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 07 32 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 07 42 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 07 52 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 08 02 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 08 12 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 08 22 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 08 32 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 08 42 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 08 52 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 09 02 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 09 12 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 09 22 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 09 32 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 09 42 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 09 52 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 10 02 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 10 12 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 10 22 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 10 32 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 10 42 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 10 52 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 11 02 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 11 12 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 11 22 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 11 32 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 11 42 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 11 52 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 12 02 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 12 12 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 12 22 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 12 32 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 12 42 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 12 52 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 13 02 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 13 12 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 13 22 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 13 32 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 13 42 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 13 52 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 14 02 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 14 12 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 14 22 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 14 32 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 14 42 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 14 52 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 15 02 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 15 12 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 15 22 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 15 32 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 15 42 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 15 52 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 16 02 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 16 12 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 16 22 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 16 32 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 16 42 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 16 52 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 17 02 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 17 12 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 17 22 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 17 32 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 17 42 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 17 52 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 18 02 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 18 12 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 18 32 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 18 42 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 18 52 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 19 02 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 19 12 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 19 22 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 19 32 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 19 42 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 19 52 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 20 02 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 20 12 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 20 22 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 20 32 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 20 42 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 20 52 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 21 02 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 21 12 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 21 22 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 21 32 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 21 42 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 21 52 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 22 02 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 22 12 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 22 22 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 22 32 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 22 42 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 22 52 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 23 02 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 23 12 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 23 22 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 23 32 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 23 42 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 23 52 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 00 02 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 00 12 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 00 22 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 00 32 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 00 42 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 00 52 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 01 02 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 01 12 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 01 22 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 01 32 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 01 42 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 01 52 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 02 02 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 02 12 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 02 22 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 02 32 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 02 42 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 02 52 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 03 02 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 03 12 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 03 22 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 03 32 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 03 42 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 03 52 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 04 02 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 04 12 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 04 22 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 04 32 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 04 42 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 04 52 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 05 02 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 05 12 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 05 22 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 05 32 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 05 42 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 05 52 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 06 02 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 06 12 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 06 22 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 06 32 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 06 42 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 06 52 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 07 02 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 07 12 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 07 22 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 07 32 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 07 42 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 07 52 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 08 02 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 08 12 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 08 22 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 08 32 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 08 42 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 08 52 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 09 02 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 09 12 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 09 22 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 09 32 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 09 42 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 09 52 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 10 02 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 10 12 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 10 22 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 10 32 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 10 42 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 10 52 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 11 02 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 11 12 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 11 22 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 11 32 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 11 42 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 11 52 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 12 02 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 12 12 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 12 22 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 12 32 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 12 42 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 12 52 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 13 02 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 13 12 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 13 22 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 13 32 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 13 42 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 13 52 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 14 02 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 14 12 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 14 22 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 14 32 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 14 42 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 14 52 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 15 02 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 15 12 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 15 22 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 15 32 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 15 42 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 15 52 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 16 02 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 16 12 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 16 22 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 16 32 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 16 42 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 16 52 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 17 02 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 17 12 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 17 22 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 17 32 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 17 42 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 17 52 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 18 02 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 18 12 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 18 22 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 18 32 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 18 42 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 18 52 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 19 02 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 19 12 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 19 22 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 19 32 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 19 42 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 19 52 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 20 02 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 20 12 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 20 22 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 20 32 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 20 42 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 20 52 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 21 02 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 21 12 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 21 22 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 21 32 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 21 42 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 21 52 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 22 02 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 22 12 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 22 22 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 22 32 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 22 42 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 22 52 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 23 02 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 23 12 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 23 22 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 23 32 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 23 42 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 23 52 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 00 02 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 00 12 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 00 22 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 00 32 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 00 42 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 00 52 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 01 02 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 01 12 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 01 22 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 01 32 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 01 42 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 01 52 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 02 02 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 02 12 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 02 22 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 02 32 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 02 42 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 02 52 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 03 02 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 03 12 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 03 22 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 03 32 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 03 42 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 03 52 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 04 02 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 04 12 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 04 22 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 04 32 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 04 42 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 04 52 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 05 02 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 05 12 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 05 22 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 05 32 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 05 42 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 05 52 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 06 02 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 06 12 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 06 22 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 06 32 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 06 42 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 06 52 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 07 02 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 07 12 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 07 22 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 07 32 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 07 42 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 07 52 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 08 02 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 08 12 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 08 22 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 08 32 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 08 42 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 08 52 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 09 02 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 09 12 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 09 22 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 09 32 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 09 42 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 09 52 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 10 02 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 10 12 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 10 22 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 10 32 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 10 42 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 10 52 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 11 02 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 11 12 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 11 22 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 11 32 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 11 42 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 11 52 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 12 02 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 12 12 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 12 22 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 12 32 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 12 42 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 12 52 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 13 02 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 13 12 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 13 22 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 13 32 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 13 42 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 13 52 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 14 02 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 14 12 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 14 22 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 14 32 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 14 42 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 14 52 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 15 02 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 15 12 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 15 22 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 15 32 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 15 42 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 15 52 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 16 02 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 16 12 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 16 22 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 16 32 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 16 42 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 16 52 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 17 02 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 17 12 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 17 22 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 17 32 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 17 42 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 17 52 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 18 02 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 18 12 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 18 22 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 18 32 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 18 42 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 18 52 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 19 02 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 19 12 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 19 22 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 19 32 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 19 42 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 19 52 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 20 02 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 20 12 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 20 22 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 20 32 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 20 42 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 20 52 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 21 02 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 21 12 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 21 22 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 21 32 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 21 42 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 21 52 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 22 02 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 22 12 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 22 22 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 22 32 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 22 42 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 22 52 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 23 02 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 23 12 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 23 22 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 23 32 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 23 42 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 23 52 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 00 02 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 00 12 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 00 22 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 00 32 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 00 42 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 00 52 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 01 02 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 01 12 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 01 22 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 01 32 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 01 42 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 01 52 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 02 02 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 02 12 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 02 22 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 02 32 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 02 42 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 02 52 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 03 02 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 03 12 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 03 22 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 03 32 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 03 42 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 03 52 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 04 02 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 04 12 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 04 22 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 04 32 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 04 42 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 04 52 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 05 02 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 05 12 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 05 22 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 05 32 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 05 42 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 05 52 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 06 02 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 06 12 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 06 22 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 06 32 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 06 42 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 06 52 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 07 02 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 07 12 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 07 22 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 07 32 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 07 42 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 07 52 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 08 02 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 08 12 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 08 22 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 08 32 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 08 42 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 08 52 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 09 02 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 09 12 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 09 22 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 09 32 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 09 42 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 09 52 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 10 02 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 10 12 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 10 22 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 10 32 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 10 42 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 10 52 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 11 02 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 11 12 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 11 22 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 11 32 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 11 42 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 11 52 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 12 02 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 12 12 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 12 22 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 12 32 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 12 42 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 12 52 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 13 02 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 13 12 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 13 22 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 13 32 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 13 42 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 13 52 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 14 02 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 14 12 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 14 22 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 14 32 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 14 42 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 14 52 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 15 02 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 15 12 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 15 22 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 15 32 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 15 42 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 15 52 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 16 02 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 16 12 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 16 22 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 16 32 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 16 42 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 16 52 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 17 02 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 17 12 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 17 22 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 17 32 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 17 42 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 17 52 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 18 02 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 18 12 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 18 22 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 18 32 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 18 42 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 18 52 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 19 02 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 19 12 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 19 22 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 19 32 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 19 42 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 19 52 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 20 02 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 20 12 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 20 22 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 20 32 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 20 42 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 20 52 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 21 02 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 21 12 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 21 22 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 21 32 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 21 42 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 21 52 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 22 02 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 22 12 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 22 22 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 22 32 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 22 42 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 22 52 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 23 02 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 23 12 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 23 22 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 23 32 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 23 42 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 23 52 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 00 02 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 00 12 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 00 22 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 00 32 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 00 42 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 00 52 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 01 02 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 01 12 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 01 22 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 01 32 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 01 42 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 01 52 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 02 02 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 02 12 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 02 22 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 02 32 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 02 42 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 02 52 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 03 02 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 03 12 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 03 22 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 03 32 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 03 42 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 03 52 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 04 02 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 04 12 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 04 22 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 04 32 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 04 42 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 04 52 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 05 02 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 05 12 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 05 22 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 05 32 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 05 42 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 05 52 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 06 02 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 06 12 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 06 22 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 06 32 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 06 42 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 06 52 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 07 02 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 07 12 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 07 22 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 07 32 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 07 42 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 07 52 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 08 02 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 08 12 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 08 22 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 08 32 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 08 42 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 08 52 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 09 02 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 09 12 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 09 22 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 09 32 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 09 42 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 09 52 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 10 02 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 10 12 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 10 22 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 10 32 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 10 42 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 10 52 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 11 02 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 11 12 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 11 22 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 11 32 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 11 42 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 11 52 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 12 02 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 12 12 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 12 22 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 12 32 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 12 42 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 12 52 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 13 02 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 13 12 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 13 22 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 13 32 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 13 42 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 13 52 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 14 02 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 14 12 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 14 22 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 14 32 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 14 42 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 14 52 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 15 02 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 15 12 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 15 22 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 15 32 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 15 42 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 15 52 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 16 02 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 16 12 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 16 22 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 16 32 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 16 42 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 16 52 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 17 02 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 17 12 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 17 22 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 17 32 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 17 42 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 17 52 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 18 02 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 18 12 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 18 22 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 18 32 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 18 42 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 18 52 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 19 02 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 19 12 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 19 22 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 19 32 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 19 42 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 19 52 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 20 02 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 20 12 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 20 22 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 20 32 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 20 42 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 20 52 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 21 02 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 21 12 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 21 22 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 21 32 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 21 42 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 21 52 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 22 02 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 22 12 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 22 22 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 22 32 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 22 42 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 22 52 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 23 02 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 23 12 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 23 22 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 23 32 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 23 42 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 23 52 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 00 02 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 00 12 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 00 22 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 00 32 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 00 42 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 00 52 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 01 02 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 01 12 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 02 52 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 03 02 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 03 12 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 03 22 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 03 32 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 03 42 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 03 52 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 04 02 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 04 12 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 04 22 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 04 32 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 04 42 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 04 52 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 05 02 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 05 12 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 05 22 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 05 32 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 05 42 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 05 52 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 06 02 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 06 12 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 06 22 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 06 32 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 06 42 10.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 06 52 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 07 02 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 07 12 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 07 22 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 07 32 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 07 42 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 07 52 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 08 02 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 08 12 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 08 22 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 08 32 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 08 42 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 08 52 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 09 02 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 09 12 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 09 22 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 09 32 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 09 42 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 09 52 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 10 02 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 10 12 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 10 22 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 10 32 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 10 42 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 10 52 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 11 02 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 11 12 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 11 22 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 11 32 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 11 42 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 11 52 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 12 02 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 12 12 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 12 22 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 12 32 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 12 42 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 12 52 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 13 02 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 13 12 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 13 22 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 13 32 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 13 42 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 13 52 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 14 02 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 14 12 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 14 22 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 14 32 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 14 42 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 14 52 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 15 02 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 15 12 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 15 22 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 15 32 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 15 42 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 15 52 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 16 02 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 16 12 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 16 22 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 16 32 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 16 42 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 16 52 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 17 02 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 17 12 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 17 22 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 17 32 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 17 42 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 17 52 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 18 02 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 18 12 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 18 22 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 18 32 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 18 42 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 18 52 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 19 02 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 19 12 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 19 22 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 19 32 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 19 42 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 19 52 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 20 02 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 20 12 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 20 22 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 20 32 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 20 42 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 20 52 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 21 02 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 21 12 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 21 22 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 21 32 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 21 42 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 21 52 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 22 02 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 22 12 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 22 22 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 22 32 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 22 42 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 22 52 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 23 02 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 23 12 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 23 22 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 23 32 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 23 42 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 23 52 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 00 02 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 00 12 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 00 22 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 00 32 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 00 42 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 00 52 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 01 02 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 01 12 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 01 22 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 01 32 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 01 42 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 01 52 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 02 02 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 02 12 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 02 22 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 02 32 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 02 42 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 02 52 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 03 02 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 03 12 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 03 22 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 03 32 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 04 12 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 04 22 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 04 32 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 04 42 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 04 52 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 05 02 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 05 12 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 05 22 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 05 32 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 05 42 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 05 52 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 06 02 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 06 12 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 06 22 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 06 32 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 06 42 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 06 52 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 07 02 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 07 12 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 07 22 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 07 32 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 07 42 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 07 52 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 08 02 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 08 12 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 08 22 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 08 32 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 08 42 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 08 52 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 09 02 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 09 12 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 09 22 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 09 32 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 09 42 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 09 52 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 10 02 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 10 12 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 10 22 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 10 32 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 10 42 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 10 52 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 11 02 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 11 12 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 11 22 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 11 32 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 11 42 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 11 52 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 12 02 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 12 12 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 12 22 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 12 32 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 13 42 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 13 52 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 14 02 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 14 12 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 14 22 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 14 32 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 14 42 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 14 52 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 15 02 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 15 12 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 15 22 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 15 32 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 15 42 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 15 52 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 16 02 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 16 12 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 16 22 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 16 32 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 16 42 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 16 52 10.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 17 02 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 17 12 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 17 22 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 17 32 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 17 42 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 17 52 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 18 02 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 18 12 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 18 22 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 18 32 10.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 18 42 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 18 52 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 19 02 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 19 12 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 19 22 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 19 32 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 19 42 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 19 52 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 20 02 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 20 12 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 20 22 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 20 32 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 20 42 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 20 52 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 21 02 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 21 12 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 21 22 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 21 32 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 21 42 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 21 52 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 22 02 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 22 12 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 22 22 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 22 32 10.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 22 42 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 22 52 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 23 02 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 23 12 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 23 22 10.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 23 32 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 00 52 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 01 02 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 01 12 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 01 22 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 01 32 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 01 42 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 01 52 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 02 02 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 02 12 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 02 22 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 02 32 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 02 42 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 02 52 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 03 02 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 03 12 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 03 22 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 03 32 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 03 42 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 03 52 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 04 02 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 04 12 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 04 22 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 04 32 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 04 42 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 04 52 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 05 02 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 05 12 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 05 22 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 05 32 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 05 42 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 05 52 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 06 02 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 06 12 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 06 22 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 06 32 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 06 42 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 06 52 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 07 02 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 07 12 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 07 22 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 07 32 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 07 42 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 07 52 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 08 02 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 08 12 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 08 22 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 08 32 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 08 42 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 08 52 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 09 02 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 09 12 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 09 22 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 09 32 10.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 09 42 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 09 52 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 10 02 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 10 12 10.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 10 22 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 10 32 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 10 42 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 10 52 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 11 02 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 11 12 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 11 22 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 11 32 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 11 42 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 11 52 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 12 02 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 12 12 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 12 22 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 12 32 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 12 42 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 12 52 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 13 02 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 13 12 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 13 22 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 13 32 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 13 42 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 13 52 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 14 02 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 14 12 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 14 22 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 14 32 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 14 42 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 14 52 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 15 02 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 15 12 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 15 22 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 15 32 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 15 42 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 15 52 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 16 02 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 16 12 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 16 22 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 16 32 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 16 42 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 16 52 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 17 02 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 17 12 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 17 22 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 17 32 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 17 42 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 17 52 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 18 02 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 18 12 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 18 22 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 18 32 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 18 42 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 18 52 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 19 02 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 19 12 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 19 22 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 19 32 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 19 42 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 19 52 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 20 02 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 20 12 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 20 22 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 20 32 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 20 42 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 20 52 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 21 02 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 21 12 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 21 22 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 21 32 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 21 42 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 21 52 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 22 02 10.0 32.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 22 12 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 22 22 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 22 32 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 22 42 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 22 52 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 23 02 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 23 12 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 23 22 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 23 32 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 23 42 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 23 52 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 00 02 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 00 12 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 00 22 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 00 32 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 00 42 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 00 52 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 01 02 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 01 12 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 01 22 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 01 32 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 01 42 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 01 52 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 02 02 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 02 12 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 02 22 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 02 32 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 02 42 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 02 52 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 03 02 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 03 12 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 03 22 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 03 32 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 03 42 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 03 52 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 04 02 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 04 12 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 04 22 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 04 32 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 04 42 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 04 52 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 05 02 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 05 12 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 05 22 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 05 32 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 05 42 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 05 52 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 06 02 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 06 12 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 06 22 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 06 32 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 06 42 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 06 52 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 07 02 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 07 12 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 07 22 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 07 32 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 07 42 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 07 52 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 08 02 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 08 12 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 08 22 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 08 32 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 08 42 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 08 52 10.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 09 02 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 09 12 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 09 22 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 09 32 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 09 42 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 09 52 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 10 02 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 10 12 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 10 22 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 10 32 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 10 42 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 10 52 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 11 02 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 11 12 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 11 22 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 11 32 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 11 42 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 11 52 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 12 02 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 12 12 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 12 22 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 12 32 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 12 42 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 12 52 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 13 02 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 13 12 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 13 22 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 13 32 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 13 42 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 13 52 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 14 02 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 14 12 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 14 22 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 14 32 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 14 42 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 14 52 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 15 02 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 15 12 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 15 22 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 15 32 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 15 42 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 15 52 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 16 02 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 16 12 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 16 22 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 16 32 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 16 42 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 16 52 10.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 17 02 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 17 12 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 17 22 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 17 32 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 17 42 10.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 17 52 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 18 02 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 18 12 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 18 22 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 18 32 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 18 42 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 18 52 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 19 02 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 19 12 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 19 22 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 19 32 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 19 42 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 19 52 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 20 02 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 20 12 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 20 22 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 20 32 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 20 42 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 20 52 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 21 02 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 21 12 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 21 22 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 21 32 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 21 42 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 21 52 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 22 02 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 22 12 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 22 22 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 22 32 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 22 42 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 22 52 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 23 02 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 23 12 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 23 22 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 23 32 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 23 42 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 23 52 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 00 02 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 00 12 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 00 22 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 00 32 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 00 42 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 00 52 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 01 02 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 01 12 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 01 22 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 01 32 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 01 42 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 01 52 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 02 02 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 02 12 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 02 22 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 02 32 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 02 42 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 02 52 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 03 02 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 03 12 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 03 22 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 03 32 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 03 42 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 03 52 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 04 02 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 04 12 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 04 22 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 04 32 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 04 42 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 04 52 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 05 02 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 05 12 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 05 22 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 05 32 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 05 42 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 05 52 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 06 02 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 06 12 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 06 22 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 06 32 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 06 42 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 06 52 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 07 02 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 07 12 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 07 22 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 07 32 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 07 42 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 07 52 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 08 02 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 08 12 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 08 22 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 08 32 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 08 42 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 08 52 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 09 02 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 09 12 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 09 22 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 09 32 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 09 42 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 09 52 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 10 02 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 10 12 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 10 22 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 10 32 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 10 42 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 10 52 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 11 02 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 11 12 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 11 22 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 11 32 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 11 42 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 11 52 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 12 02 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 12 12 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 12 22 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 12 32 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 12 42 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 12 52 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 13 02 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 13 12 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 13 22 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 13 32 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 13 42 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 13 52 10.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 14 02 10.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 14 12 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 14 22 10.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 14 32 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 14 42 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 14 52 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 15 02 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 15 12 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 15 22 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 15 32 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 15 42 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 15 52 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 16 02 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 16 12 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 16 22 10.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 16 32 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 16 42 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 16 52 10.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 17 02 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 17 12 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 17 22 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 17 32 10.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 17 42 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 17 52 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 18 02 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 18 12 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 18 22 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 18 32 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 18 42 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 18 52 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 19 02 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 19 12 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 19 22 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 19 32 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 19 42 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 19 52 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 20 02 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 20 12 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 20 22 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 20 32 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 20 42 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 20 52 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 21 02 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 21 12 10.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 21 22 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 21 32 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 21 42 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 21 52 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 22 02 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 22 12 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 22 22 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 22 32 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 22 42 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 22 52 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 23 02 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 23 12 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 23 22 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 23 32 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 23 42 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 23 52 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 00 02 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 00 12 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 00 22 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 00 32 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 00 42 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 00 52 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 01 02 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 01 12 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 01 22 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 01 32 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 01 42 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 01 52 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 02 02 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 02 12 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 02 22 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 02 32 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 02 42 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 02 52 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 03 02 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 03 12 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 03 22 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 03 32 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 03 42 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 03 52 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 04 02 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 04 12 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 04 22 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 04 32 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 04 42 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 04 52 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 05 02 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 05 12 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 05 22 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 05 32 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 05 42 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 05 52 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 06 02 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 06 12 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 06 22 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 06 32 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 06 42 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 06 52 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 07 02 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 07 12 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 07 22 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 07 32 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 07 42 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 07 52 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 08 02 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 08 12 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 08 22 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 08 32 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 08 42 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 08 52 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 09 02 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 09 12 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 09 22 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 09 32 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 09 42 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 09 52 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 10 02 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 10 12 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 10 22 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 10 32 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 10 42 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 10 52 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 11 02 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 11 12 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 11 22 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 11 32 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 11 42 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 12 42 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 12 52 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 13 02 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 13 12 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 13 22 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 13 32 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 13 42 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 13 52 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 14 02 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 14 12 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 14 22 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 14 32 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 14 42 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 14 52 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 15 02 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 15 12 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 15 22 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 15 32 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 15 42 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 15 52 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 16 02 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 16 12 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 16 22 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 16 32 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 16 42 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 16 52 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 17 02 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 17 12 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 17 22 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 17 32 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 17 42 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 17 52 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 18 02 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 18 12 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 18 22 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 18 32 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 18 42 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 18 52 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 19 02 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 19 12 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 19 22 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 19 32 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 19 42 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 19 52 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 20 02 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 20 12 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 20 22 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 20 32 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 20 42 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 20 52 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 21 02 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 21 12 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 21 22 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 21 32 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 21 42 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 21 52 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 22 02 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 22 12 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 22 22 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 22 32 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 22 42 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 22 52 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 23 02 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 23 12 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 23 22 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 23 32 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 23 42 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 23 52 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 00 02 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 00 12 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 00 22 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 00 32 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 00 42 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 00 52 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 01 02 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 01 12 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 01 22 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 01 32 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 01 42 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 01 52 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 02 02 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 02 12 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 02 22 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 02 32 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 02 42 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 02 52 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 03 02 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 03 12 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 03 22 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 03 32 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 03 42 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 03 52 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 04 02 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 04 12 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 04 22 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 04 32 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 04 42 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 04 52 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 05 02 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 05 12 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 05 22 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 05 32 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 05 42 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 05 52 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 06 02 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 06 12 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 06 22 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 06 32 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 06 42 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 06 52 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 07 02 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 07 12 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 07 22 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 07 32 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 07 42 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 07 52 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 08 12 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 08 22 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 08 32 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 08 42 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 08 52 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 09 02 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 09 12 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 09 22 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 09 32 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 09 42 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 09 52 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 10 02 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 10 12 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 10 22 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 10 32 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 10 42 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 10 52 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 11 02 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 11 12 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 11 22 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 11 32 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 11 42 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 11 52 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 12 02 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 12 12 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 12 22 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 12 32 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 12 42 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 12 52 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 13 02 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 13 12 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 13 22 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 13 32 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 13 42 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 13 52 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 14 02 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 14 12 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 14 22 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 14 32 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 14 42 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 14 52 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 15 02 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 15 12 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 15 22 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 15 32 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 15 42 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 15 52 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 16 02 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 16 12 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 16 22 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 16 32 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 16 42 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 16 52 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 17 02 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 17 12 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 17 22 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 17 32 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 17 42 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 17 52 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 18 02 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 18 12 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 18 22 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 18 32 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 18 42 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 18 52 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 19 02 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 19 12 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 19 22 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 19 32 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 19 42 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 19 52 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 20 02 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 20 12 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 20 22 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 20 32 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 20 42 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 20 52 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 21 02 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 21 12 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 21 22 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 21 32 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 21 42 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 21 52 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 22 02 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 22 12 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 22 22 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 22 32 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 22 42 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 22 52 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 23 02 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 23 12 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 23 22 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 23 32 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 23 42 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 23 52 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 00 02 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 00 12 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 00 22 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 00 32 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 00 42 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 00 52 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 01 02 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 01 12 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 01 22 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 01 32 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 01 42 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 01 52 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 02 02 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 02 12 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 02 22 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 02 32 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 02 42 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 02 52 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 03 02 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 03 12 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 03 22 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 03 32 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 03 42 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 03 52 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 04 02 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 04 12 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 04 22 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 04 32 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 04 42 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 04 52 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 05 02 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 05 12 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 05 22 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 05 32 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 05 42 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 05 52 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 06 02 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 06 12 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 06 22 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 06 32 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 06 42 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 06 52 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 07 02 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 07 12 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 07 22 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 07 32 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 07 42 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 07 52 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 08 02 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 08 12 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 08 22 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 08 32 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 08 42 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 08 52 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 09 02 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 09 12 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 09 22 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 09 32 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 09 42 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 09 52 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 10 02 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 10 12 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 10 22 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 10 32 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 10 42 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 10 52 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 11 02 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 11 12 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 11 22 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 11 32 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 11 42 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 11 52 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 12 02 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 12 12 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 12 22 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 12 32 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 12 42 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 12 52 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 13 02 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 13 12 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 13 22 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 13 32 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 13 42 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 13 52 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 14 02 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 14 12 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 14 22 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 14 32 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 14 42 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 14 52 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 15 02 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 15 12 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 15 22 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 15 32 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 15 42 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 15 52 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 16 02 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 16 12 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 16 22 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 16 32 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 16 42 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 16 52 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 17 02 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 17 12 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 17 22 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 17 32 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 17 42 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 17 52 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 18 02 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 18 12 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 18 22 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 18 32 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 18 42 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 18 52 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 19 02 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 19 12 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 19 22 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 19 32 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 19 42 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 19 52 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 20 02 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 20 12 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 20 22 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 20 32 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 20 42 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 20 52 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 21 02 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 21 12 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 21 22 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 21 32 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 21 42 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 21 52 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 22 02 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 22 12 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 22 22 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 22 32 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 22 42 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 22 52 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 23 02 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 23 12 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 23 22 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 23 32 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 23 42 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 23 52 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 00 02 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 00 12 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 00 22 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 00 32 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 00 42 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 20 14 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 20 24 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 20 34 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 20 44 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 20 54 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 21 04 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 21 18 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 21 28 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 21 38 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 21 48 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 21 58 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 22 08 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 22 18 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 22 28 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 22 38 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 22 48 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 22 58 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 23 08 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 23 18 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 23 28 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 23 38 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 23 48 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 23 58 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 00 08 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 00 18 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 00 28 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 00 38 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 00 48 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 00 58 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 01 08 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 01 18 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 01 28 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 01 38 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 01 48 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 01 58 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 02 08 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 02 18 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 02 28 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 02 38 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 02 48 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 02 58 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 03 08 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 03 18 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 03 28 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 03 38 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 03 48 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 03 58 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 04 08 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 04 18 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 04 28 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 04 38 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 04 48 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 04 58 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 05 08 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 05 18 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 05 28 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 05 38 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 05 48 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 05 58 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 06 08 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 06 18 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 06 28 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 06 38 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 06 48 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 06 58 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 07 08 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 07 18 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 07 28 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 07 38 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 07 48 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 07 58 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 08 08 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 08 18 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 08 28 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 08 38 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 08 48 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 08 58 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 09 08 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 09 18 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 09 28 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 09 38 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 09 48 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 09 58 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 10 08 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 10 18 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 10 28 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 10 38 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 10 48 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 10 58 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 11 08 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 11 18 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 11 28 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 11 38 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 11 48 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 11 58 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 12 08 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 12 18 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 12 28 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 12 38 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 12 48 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 12 58 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 13 08 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 13 18 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 13 28 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 13 38 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 13 48 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 13 58 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 14 08 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 14 18 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 14 28 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 14 38 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 14 48 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 14 58 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 15 08 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 15 18 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 15 28 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 15 38 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 15 48 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 15 58 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 16 08 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 16 18 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 16 28 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 16 38 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 16 48 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 16 58 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 17 08 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 17 18 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 17 28 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 17 38 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 17 48 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 17 58 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 18 08 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 18 18 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 18 28 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 18 38 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 18 48 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 18 58 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 19 08 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 19 18 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 19 28 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 19 38 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 19 48 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 19 58 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 20 08 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 20 18 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 20 28 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 20 38 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 20 48 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 20 58 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 21 08 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 21 18 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 21 28 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 21 38 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 21 48 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 21 58 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 22 08 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 22 18 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 22 28 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 22 38 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 22 48 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 22 58 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 23 08 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 23 18 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 23 28 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 23 38 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 23 48 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 23 58 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 00 08 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 23 22 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 23 32 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 23 42 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 23 52 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 00 02 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 00 12 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 00 22 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 00 32 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 00 42 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 00 52 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 01 02 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 01 12 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 01 22 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 01 32 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 01 42 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 01 52 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 02 02 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 02 12 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 02 22 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 02 32 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 02 42 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 02 52 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 03 02 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 03 12 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 03 22 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 03 32 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 03 42 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 03 52 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 04 02 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 04 12 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 04 22 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 04 32 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 04 42 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 04 52 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 05 02 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 05 12 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 05 22 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 05 32 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 05 42 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 05 52 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 06 02 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 06 12 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 06 22 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 06 32 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 06 42 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 06 52 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 07 02 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 07 12 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 07 22 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 07 32 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 07 42 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 07 52 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 08 02 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 08 12 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 08 22 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 08 32 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 08 42 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 08 52 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 09 02 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 09 12 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 09 22 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 09 32 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 09 42 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 09 52 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 10 02 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 10 12 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 10 22 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 10 32 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 10 42 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 10 52 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 11 02 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 11 12 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 11 22 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 11 32 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 11 42 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 11 52 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 12 02 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 12 12 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 12 22 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 12 32 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 12 42 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 12 52 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 13 02 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 13 12 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 13 22 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 13 32 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 13 42 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 13 52 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 14 02 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 14 12 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 14 22 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 14 32 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 14 42 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 14 52 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 15 02 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 15 12 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 15 22 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 15 32 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 15 42 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 15 52 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 16 02 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 16 12 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 16 22 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 16 32 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 16 42 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 16 52 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 17 02 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 17 12 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 17 22 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 17 32 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 17 42 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 17 52 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 18 02 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 18 12 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 18 22 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 18 32 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 18 42 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 18 52 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 19 02 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 19 12 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 19 22 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 19 32 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 19 42 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 19 52 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 20 02 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 20 12 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 20 22 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 20 32 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 20 42 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 20 52 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 21 02 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 21 12 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 21 22 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 21 32 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 21 42 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 21 52 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 22 02 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 22 12 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 22 22 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 22 32 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 22 42 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 22 52 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 23 02 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 23 12 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 23 22 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 23 32 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 23 42 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 23 52 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 00 02 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 00 12 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 00 22 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 00 32 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 00 42 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 00 52 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 01 02 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 01 12 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 01 22 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 01 32 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 01 42 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 01 52 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 02 02 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 02 12 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 02 22 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 02 32 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 02 42 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 02 52 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 03 02 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 03 12 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 03 22 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 03 32 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 03 42 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 03 52 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 04 02 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 04 12 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 04 22 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 04 32 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 04 42 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 04 52 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 05 02 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 05 12 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 05 22 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 05 32 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 05 42 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 05 52 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 06 02 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 06 12 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 06 22 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 06 32 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 06 42 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 06 52 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 07 02 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 07 12 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 07 22 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 07 32 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 07 42 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 07 52 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 08 02 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 08 12 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 08 22 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 08 32 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 08 42 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 08 52 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 09 02 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 09 12 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 09 22 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 09 32 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 09 42 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 09 52 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 10 02 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 10 12 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 10 22 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 10 32 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 10 42 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 10 52 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 11 02 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 11 12 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 11 22 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 11 32 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 11 42 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 11 52 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 12 02 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 12 12 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 12 22 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 12 32 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 12 42 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 12 52 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 13 02 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 13 12 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 13 22 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 13 32 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 13 42 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 13 52 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 14 02 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 14 12 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 14 22 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 14 32 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 14 42 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 14 52 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 15 02 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 15 12 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 15 22 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 15 42 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 15 52 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 16 02 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 16 12 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 16 42 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 16 52 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 17 02 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 17 12 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 17 22 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 17 32 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 17 42 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 17 52 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 18 12 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 18 22 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 18 32 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 18 42 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 18 52 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 19 02 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 19 12 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 19 22 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 19 32 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 19 42 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 19 52 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 20 02 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 20 12 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 20 22 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 20 32 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 20 42 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 20 52 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 21 02 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 21 12 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 21 22 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 21 32 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 21 42 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 21 52 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 22 02 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 22 12 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 22 22 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 22 32 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 22 42 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 22 52 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 23 02 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 23 12 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 23 22 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 23 32 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 23 42 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 23 52 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 00 02 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 00 12 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 00 22 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 00 32 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 00 42 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 00 52 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 01 02 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 01 12 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 01 22 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 01 32 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 01 42 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 01 52 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 02 02 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 02 12 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 02 22 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 02 32 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 02 42 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 02 52 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 03 02 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 03 12 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 03 22 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 03 32 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 03 42 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 03 52 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 04 02 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 04 12 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 04 22 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 04 32 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 04 42 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 04 52 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 05 02 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 05 12 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 05 22 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 05 32 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 05 42 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 05 52 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 06 02 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 06 12 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 06 22 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 06 32 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 06 42 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 06 52 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 07 02 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 07 12 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 07 22 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 07 32 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 07 42 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 07 52 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 08 02 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 08 12 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 08 22 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 08 32 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 08 42 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 08 52 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 09 02 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 09 12 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 09 22 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 09 32 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 09 42 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 09 52 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 10 02 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 10 12 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 10 22 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 10 32 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 10 42 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 10 52 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 11 02 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 11 12 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 11 22 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 11 32 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 11 42 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 11 52 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 12 02 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 12 12 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 12 22 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 12 32 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 12 42 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 12 52 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 13 02 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 13 12 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 13 22 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 13 32 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 13 42 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 13 52 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 14 02 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 14 12 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 14 22 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 14 32 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 14 42 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 14 52 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 15 02 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 15 12 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 15 22 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 15 32 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 15 42 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 15 52 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 16 02 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 16 12 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 16 22 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 16 32 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 16 42 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 16 52 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 17 02 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 17 12 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 17 22 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 17 32 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 17 42 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 17 52 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 18 02 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 18 12 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 18 22 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 18 32 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 18 42 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 18 52 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 19 02 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 19 12 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 19 22 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 19 32 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 19 42 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 19 52 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 20 02 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 20 12 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 21 22 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 21 32 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 21 42 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 21 52 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 22 02 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 22 12 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 22 22 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 22 32 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 22 42 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 22 52 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 23 02 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 23 12 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 23 22 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 23 32 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 23 42 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 23 52 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 00 02 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 00 12 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 00 22 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 00 32 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 00 42 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 00 52 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 01 02 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 01 12 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 01 22 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 01 32 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 01 42 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 01 52 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 02 02 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 02 12 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 02 22 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 02 32 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 02 42 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 02 52 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 03 02 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 03 12 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 03 22 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 03 32 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 03 42 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 03 52 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 04 02 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 04 12 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 04 22 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 04 32 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 04 42 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 04 52 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 05 02 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 05 12 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 05 22 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 05 32 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 05 42 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 05 52 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 06 02 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 06 12 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 06 22 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 06 32 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 06 42 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 06 52 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 07 02 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 07 12 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 07 22 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 07 32 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 07 42 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 07 52 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 08 02 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 08 12 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 08 22 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 08 32 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 08 42 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 08 52 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 09 02 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 09 12 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 09 22 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 09 32 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 09 42 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 09 52 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 10 02 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 10 12 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 10 22 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 10 32 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 10 42 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 10 52 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 11 02 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 11 12 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 11 22 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 11 32 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 11 42 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 11 52 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 12 02 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 12 12 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 12 22 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 12 32 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 12 42 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 12 52 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 13 02 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 13 12 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 13 22 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 13 32 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 13 42 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 13 52 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 14 02 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 14 12 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 14 22 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 14 32 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 14 42 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 14 52 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 15 02 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 15 12 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 15 22 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 15 32 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 15 42 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 15 52 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 16 02 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 16 12 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 16 22 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 16 32 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 16 42 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 16 52 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 17 02 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 17 12 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 17 22 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 17 32 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 17 42 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 17 52 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 18 02 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 18 12 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 18 22 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 18 32 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 18 42 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 18 52 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 19 02 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 19 12 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 19 22 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 19 32 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 19 42 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 19 52 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 20 02 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 20 12 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 20 22 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 20 32 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 20 42 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 20 52 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 21 02 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 21 12 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 21 22 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 21 32 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 21 42 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 21 52 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 22 02 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 22 12 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 22 22 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 22 32 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 22 42 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 22 52 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 23 02 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 23 12 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 23 22 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 23 32 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 23 42 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 23 52 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 00 02 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 00 12 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 00 22 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 00 32 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 00 42 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 01 02 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 01 12 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 01 22 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 01 32 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 01 42 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 01 52 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 02 02 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 02 12 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 02 22 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 02 32 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 02 42 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 02 52 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 03 02 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 03 12 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 03 22 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 03 32 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 03 42 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 03 52 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 04 02 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 04 12 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 04 22 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 04 32 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 04 42 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 04 52 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 05 02 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 05 12 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 05 22 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 05 32 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 05 42 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 05 52 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 06 02 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 06 12 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 06 22 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 06 32 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 06 42 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 06 52 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 07 02 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 07 12 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 07 22 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 07 32 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 07 42 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 07 52 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 08 02 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 08 12 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 08 22 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 08 32 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 08 42 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 08 52 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 09 02 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 09 12 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 09 22 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 09 32 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 09 42 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 09 52 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 10 02 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 10 12 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 10 22 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 10 32 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 10 42 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 10 52 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 11 02 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 11 12 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 11 22 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 11 32 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 11 52 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 12 02 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 12 12 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 12 22 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 12 32 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 12 42 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 12 52 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 13 02 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 13 12 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 13 22 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 13 32 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 13 42 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 13 52 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 14 02 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 14 12 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 14 22 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 14 32 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 14 42 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 14 52 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 15 02 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 15 12 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 15 22 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 15 32 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 15 42 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 15 52 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 16 02 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 16 12 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 16 22 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 16 42 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 16 52 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 17 02 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 17 12 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 17 22 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 17 32 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 17 42 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 17 52 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 18 02 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 18 12 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 18 22 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 18 32 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 18 42 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 18 52 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 19 02 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 19 12 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 19 22 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 19 32 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 19 52 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 20 02 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 20 12 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 20 22 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 20 32 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 20 42 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 20 52 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 21 02 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 21 12 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 21 22 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 21 32 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 21 42 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 21 52 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 22 02 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 22 12 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 22 22 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 22 32 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 22 42 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 22 52 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 23 02 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 23 12 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 23 22 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 23 32 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 23 42 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 23 52 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 00 02 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 00 12 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 00 22 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 00 32 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 00 42 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 00 52 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 01 02 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 01 12 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 01 22 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 01 32 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 01 42 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 01 52 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 02 02 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 02 12 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 02 22 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 02 32 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 02 42 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 02 52 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 03 02 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 03 12 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 03 22 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 03 32 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 03 42 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 03 52 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 04 02 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 04 12 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 04 22 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 04 32 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 04 42 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 04 52 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 05 02 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 05 12 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 05 22 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 05 32 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 05 42 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 05 52 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 06 02 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 06 12 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 06 22 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 06 32 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 06 42 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 06 52 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 07 02 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 07 12 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 07 22 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 07 32 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 07 42 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 07 52 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 08 02 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 08 12 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 08 22 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 08 32 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 08 42 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 08 52 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 09 02 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 09 12 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 09 22 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 09 32 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 09 42 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 09 52 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 10 02 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 10 12 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 10 22 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 10 32 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 10 42 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 10 52 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 11 02 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 11 12 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 11 22 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 11 32 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 11 42 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 11 52 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 21 58 10.0 34.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 22 08 10.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 22 18 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 22 28 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 22 38 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 22 48 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 22 58 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 23 08 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 23 18 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 23 28 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 23 38 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 23 48 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 23 58 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 00 08 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 00 18 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 00 28 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 00 38 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 00 48 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 00 58 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 01 08 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 01 18 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 01 28 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 01 38 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 01 48 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 01 58 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 02 08 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 02 18 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 02 28 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 02 38 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 02 48 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 02 58 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 03 08 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 03 18 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 03 28 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 03 38 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 03 48 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 03 58 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 04 08 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 04 18 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 04 28 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 04 38 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 04 48 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 04 58 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 05 08 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 05 18 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 05 28 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 05 38 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 05 48 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 05 58 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 06 08 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 06 18 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 06 28 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 06 38 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 06 48 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 06 58 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 07 08 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 07 18 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 07 28 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 07 38 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 07 48 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 07 58 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 08 08 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 08 18 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 08 28 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 08 38 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 08 48 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 08 58 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 09 08 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 09 18 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 09 28 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 09 38 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 09 48 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 09 58 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 10 08 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 10 18 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 10 28 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 12 50 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 13 00 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 14 50 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 15 00 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 15 10 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 15 20 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 15 30 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 15 40 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 15 50 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 16 00 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 16 10 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 16 20 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 16 30 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 16 40 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 16 50 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 17 00 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 17 10 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 17 20 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 17 30 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 17 40 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 17 50 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 18 00 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 18 10 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 18 20 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 18 30 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 18 40 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 18 50 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 19 00 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 19 10 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 19 20 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 19 30 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 19 40 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 19 50 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 20 00 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 20 10 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 20 20 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 20 30 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 20 40 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 20 50 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 21 00 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 21 10 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 21 20 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 21 30 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 21 40 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 21 50 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 22 00 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 22 10 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 22 20 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 22 30 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 22 40 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 22 50 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 23 00 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 23 10 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 23 20 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 23 30 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 23 40 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 23 50 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 00 00 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 00 10 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 00 20 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 00 30 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 00 40 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 00 50 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 01 00 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 01 10 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 01 20 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 01 30 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 01 40 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 01 50 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 02 00 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 02 10 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 02 20 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 02 30 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 02 40 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 02 50 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 03 00 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 03 10 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 03 20 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 03 30 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 03 40 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 03 50 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 04 00 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 04 10 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 04 20 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 04 30 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 04 40 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 04 50 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 05 00 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 05 10 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 05 20 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 05 30 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 05 40 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 05 50 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 06 00 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 06 10 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 06 20 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 06 30 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 06 40 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 06 50 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 07 00 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 07 10 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 07 20 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 07 30 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 07 40 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 07 50 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 08 00 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 08 10 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 08 20 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 08 30 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 08 40 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 08 50 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 09 00 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 09 10 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 09 20 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 09 30 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 09 40 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 09 50 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 10 00 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 10 10 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 10 20 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 10 30 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 10 40 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 10 50 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 11 00 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 11 10 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 11 20 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 11 50 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 12 00 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 12 10 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 12 20 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 12 30 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 12 40 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 12 50 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 13 00 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 13 10 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 13 20 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 13 30 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 13 40 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 13 50 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 14 00 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 14 10 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 14 20 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 14 30 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 14 40 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 14 50 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 15 00 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 15 10 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 15 20 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 15 30 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 15 40 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 15 50 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 16 00 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 16 10 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 16 20 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 16 30 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 16 40 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 16 50 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 17 00 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 17 10 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 17 20 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 17 30 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 17 40 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 17 50 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 18 00 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 18 10 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 18 20 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 18 30 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 18 40 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 18 50 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 19 00 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 19 10 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 19 20 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 19 30 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 19 40 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 19 50 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 20 00 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 20 10 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 20 20 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 20 30 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 20 40 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 20 50 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 21 00 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 21 10 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 21 20 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 21 30 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 21 40 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 21 50 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 22 00 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 22 10 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 22 20 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 22 30 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 22 40 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 22 50 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 23 00 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 23 10 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 23 20 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 23 30 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 23 40 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 23 50 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 00 00 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 00 10 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 00 20 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 00 30 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 00 40 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 00 50 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 01 00 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 01 10 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 01 20 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 01 30 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 01 40 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 01 50 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 02 00 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 02 10 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 02 20 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 02 30 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 02 40 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 02 50 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 03 00 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 03 10 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 03 20 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 03 30 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 03 40 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 03 50 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 04 00 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 04 10 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 04 20 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 04 30 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 04 40 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 04 50 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 05 00 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 05 10 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 05 20 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 05 30 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 05 40 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 05 50 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 06 00 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 06 10 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 06 20 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 06 30 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 06 40 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 06 50 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 07 00 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 07 10 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 07 20 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 07 30 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 07 40 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 07 50 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 08 00 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 08 10 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 08 20 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 08 30 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 08 40 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 08 50 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 09 00 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 09 10 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 09 20 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 09 30 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 09 40 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 09 50 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 10 00 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 10 10 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 10 20 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 10 30 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 10 40 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 10 50 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 11 00 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 11 10 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 11 20 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 11 30 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 11 40 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 11 50 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 12 00 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 12 10 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 12 20 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 12 30 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 12 40 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 12 50 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 13 00 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 13 10 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 13 20 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 13 30 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 13 40 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 13 50 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 14 00 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 14 10 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 14 20 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 14 30 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 14 40 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 14 50 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 15 00 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 15 10 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 15 20 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 15 30 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 15 40 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 15 50 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 16 00 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 16 10 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 16 20 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 16 30 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 16 40 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 16 50 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 17 01 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 17 11 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 17 21 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 17 31 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 17 41 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 17 51 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 18 01 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 18 11 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 18 21 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 18 31 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 18 41 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 18 51 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 19 01 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 19 11 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 19 21 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 19 31 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 19 41 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 19 51 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 20 01 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 20 11 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 20 21 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 20 31 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 20 41 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 20 51 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 21 01 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 21 11 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 21 21 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 21 31 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 21 41 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 21 51 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 22 01 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 22 11 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 22 21 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 22 31 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 22 41 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 22 51 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 23 01 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 23 11 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 23 21 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 23 31 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 23 41 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 23 51 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 00 01 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 00 11 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 00 21 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 00 31 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 00 41 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 00 51 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 01 01 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 01 11 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 01 21 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 01 31 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 01 41 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 01 51 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 02 01 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 02 11 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 02 21 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 02 31 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 02 41 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 02 51 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 03 01 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 03 11 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 03 21 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 03 31 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 03 41 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 03 51 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 04 01 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 04 11 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 04 21 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 04 31 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 04 41 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 04 51 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 05 01 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 05 11 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 05 21 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 05 31 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 05 41 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 05 51 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 06 01 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 06 11 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 06 21 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 06 31 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 06 41 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 06 51 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 07 01 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 07 11 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 07 21 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 07 31 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 07 41 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 07 51 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 08 01 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 08 11 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 08 21 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 08 31 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 08 41 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 08 51 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 09 01 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 09 11 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 09 21 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 09 31 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 09 41 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 09 51 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 10 01 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 10 11 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 10 21 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 10 31 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 10 41 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 10 51 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 11 01 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 11 11 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 11 21 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 11 31 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 11 41 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 11 51 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 12 01 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 12 11 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 12 21 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 12 31 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 12 41 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 12 51 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 13 01 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 13 11 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 13 21 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 13 31 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 13 41 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 13 51 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 14 01 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 14 11 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 14 21 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 14 31 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 14 41 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 14 51 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 15 01 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 15 11 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 15 21 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 15 31 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 15 41 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 15 51 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 16 01 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 16 11 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 16 21 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 16 31 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 16 41 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 16 51 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 17 01 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 17 11 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 17 21 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 17 31 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 17 41 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 17 51 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 18 01 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 18 11 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 18 21 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 18 31 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 18 41 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 18 51 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 19 01 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 19 11 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 19 21 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 19 31 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 19 41 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 19 51 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 20 01 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 20 11 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 20 21 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 20 31 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 20 41 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 20 51 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 21 01 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 21 11 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 21 21 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 21 31 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 21 41 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 21 51 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 22 01 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 22 11 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 22 21 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 22 31 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 22 41 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 22 51 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 23 01 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 23 11 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 23 21 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 23 31 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 23 41 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 23 51 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 00 01 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 00 11 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 00 21 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 00 31 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 00 41 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 00 51 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 01 01 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 01 11 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 01 21 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 01 31 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 01 41 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 01 51 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 02 01 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 02 11 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 02 21 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 02 31 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 02 41 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 02 51 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 03 01 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 03 11 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 03 21 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 03 31 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 03 41 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 03 51 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 04 01 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 04 11 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 04 21 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 04 31 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 04 41 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 04 51 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 05 01 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 05 11 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 05 21 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 05 31 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 05 41 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 05 51 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 06 01 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 06 11 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 06 21 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 06 31 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 06 41 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 06 51 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 07 01 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 07 11 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 07 21 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 07 31 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 07 41 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 07 51 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 08 01 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 08 11 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 08 21 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 08 31 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 08 41 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 08 51 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 09 01 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 09 11 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 09 21 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 09 31 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 09 41 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 09 51 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 10 01 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 10 21 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 10 31 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 10 41 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 10 51 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 11 01 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 11 11 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 11 21 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 11 31 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 11 41 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 11 51 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 12 01 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 12 11 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 12 21 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 12 31 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 12 41 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 12 51 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 13 01 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 13 11 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 13 21 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 13 31 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 13 41 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 13 51 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 14 01 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 14 11 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 14 21 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 14 31 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 14 41 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 14 51 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 15 01 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 15 11 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 15 21 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 15 31 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 15 41 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 15 51 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 16 01 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 16 11 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 16 21 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 16 31 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 16 41 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 16 51 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 17 01 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 17 11 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 17 21 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 17 31 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 17 41 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 17 51 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 18 01 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 18 11 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 18 21 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 18 31 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 18 41 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 18 51 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 19 01 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 19 11 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 19 21 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 19 31 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 19 41 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 19 51 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 20 01 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 20 11 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 20 21 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 20 31 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 20 41 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 20 51 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 21 01 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 21 11 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 21 21 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 21 31 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 21 41 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 21 51 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 22 01 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 22 11 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 22 21 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 22 31 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 22 41 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 22 51 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 23 01 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 23 11 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 23 21 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 23 31 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 23 41 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 23 51 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 00 01 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 00 11 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 00 21 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 00 31 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 00 41 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 00 51 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 02 51 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 03 01 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 03 11 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 03 21 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 03 31 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 03 41 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 03 51 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 04 01 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 04 11 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 04 21 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 04 31 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 04 41 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 04 51 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 05 01 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 05 11 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 05 21 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 05 31 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 05 41 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 05 51 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 06 01 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 06 11 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 06 21 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 06 31 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 06 41 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 06 51 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 07 01 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 07 11 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 07 21 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 07 31 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 07 41 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 07 51 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 08 01 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 08 11 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 08 21 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 08 32 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 08 42 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 08 52 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 09 02 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 09 12 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 09 22 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 09 32 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 09 42 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 09 52 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 10 02 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 10 12 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 10 22 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 10 32 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 10 42 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 10 52 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 11 02 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 11 12 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 11 22 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 11 32 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 11 42 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 11 52 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 12 02 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 12 12 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 12 22 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 12 32 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 12 42 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 12 52 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 13 02 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 13 12 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 13 22 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 13 32 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 13 42 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 13 52 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 14 02 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 14 12 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 14 22 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 14 32 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 14 42 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 14 52 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 15 02 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 15 12 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 15 22 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 15 32 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 15 42 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 15 52 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 16 02 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 16 12 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 16 22 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 16 32 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 16 42 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 16 52 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 17 02 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 17 12 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 17 22 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 17 32 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 17 42 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 17 52 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 18 02 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 18 12 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 18 22 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 18 32 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 18 42 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 18 52 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 19 02 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 19 12 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 19 22 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 19 32 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 19 42 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 19 52 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 20 02 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 20 12 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 20 22 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 20 32 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 20 42 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 20 52 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 21 02 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 21 12 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 21 22 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 21 32 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 21 42 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 21 52 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 22 02 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 22 12 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 22 22 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 22 32 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 22 42 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 22 52 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 23 02 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 23 12 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 23 22 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 23 32 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 23 42 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 23 52 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 00 02 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 00 12 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 00 22 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 00 32 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 00 42 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 00 52 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 01 02 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 01 12 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 01 22 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 01 32 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 01 42 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 01 52 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 02 02 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 02 12 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 02 22 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 02 32 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 02 42 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 02 52 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 03 02 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 03 12 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 03 22 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 03 32 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 03 42 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 03 52 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 04 02 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 04 12 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 04 22 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 04 32 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 04 42 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 04 52 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 05 02 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 05 12 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 05 22 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 05 32 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 05 42 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 05 52 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 06 02 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 06 12 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 06 22 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 06 32 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 06 42 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 06 52 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 07 02 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 07 12 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 07 22 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 07 32 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 07 42 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 07 52 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 08 02 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 08 12 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 08 22 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 08 32 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 08 42 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 08 52 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 09 02 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 09 12 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 09 22 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 09 32 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 09 42 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 09 52 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 10 02 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 10 12 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 10 22 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 10 32 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 10 42 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 10 52 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 11 02 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 11 12 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 11 22 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 11 32 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 11 42 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 11 52 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 12 02 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 12 12 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 12 22 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 12 32 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 12 42 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 12 52 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 13 02 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 13 12 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 13 22 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 13 32 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 13 42 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 13 52 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 14 02 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 14 12 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 14 22 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 14 32 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 14 42 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 14 52 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 15 02 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 15 12 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 15 22 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 15 32 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 15 42 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 15 52 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 16 02 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 16 12 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 16 22 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 16 32 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 16 42 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 16 52 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 17 02 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 17 12 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 17 22 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 17 32 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 17 42 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 17 52 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 18 02 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 18 12 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 18 22 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 18 32 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 18 42 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 18 52 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 19 02 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 19 12 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 19 22 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 19 32 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 19 42 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 19 52 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 20 02 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 20 12 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 20 22 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 20 32 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 20 42 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 20 52 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 21 02 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 21 12 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 21 22 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 21 32 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 21 42 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 21 52 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 22 02 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 22 12 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 22 22 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 22 32 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 22 42 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 22 52 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 23 02 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 23 12 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 23 22 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 23 32 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 23 42 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 23 52 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 00 02 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 00 12 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 00 22 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 00 32 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 00 42 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 00 52 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 01 02 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 01 12 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 01 22 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 01 32 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 01 42 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 01 52 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 02 02 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 02 12 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 02 22 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 02 32 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 02 42 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 02 52 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 03 02 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 03 12 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 03 22 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 03 32 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 03 42 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 03 52 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 04 02 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 04 12 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 04 22 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 04 32 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 04 42 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 04 52 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 05 02 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 05 12 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 05 22 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 05 32 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 05 42 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 05 52 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 06 02 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 06 12 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 06 22 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 06 32 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 06 42 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 06 52 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 07 02 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 07 12 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 07 22 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 07 32 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 07 42 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 07 52 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 08 02 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 08 12 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 08 22 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 08 32 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 08 42 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 08 52 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 09 02 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 09 12 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 09 22 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 09 32 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 09 42 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 09 52 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 10 02 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 10 12 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 10 22 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 10 32 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 10 42 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 10 52 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 11 02 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 11 12 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 11 22 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 11 32 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 11 42 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 11 52 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 12 02 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 12 12 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 12 22 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 12 32 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 12 42 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 12 52 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 13 02 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 13 12 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 13 22 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 13 32 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 13 42 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 13 52 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 14 02 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 14 12 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 14 22 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 14 32 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 14 42 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 14 52 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 15 02 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 15 12 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 15 22 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 15 32 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 15 42 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 15 52 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 16 02 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 16 12 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 16 22 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 16 32 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 16 42 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 16 52 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 17 02 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 17 12 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 17 22 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 17 32 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 17 42 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 17 52 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 18 02 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 18 12 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 18 22 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 18 32 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 18 42 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 18 52 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 19 02 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 19 12 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 19 22 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 19 32 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 19 42 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 19 52 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 20 02 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 20 12 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 20 22 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 20 32 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 20 42 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 20 52 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 21 02 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 21 12 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 21 22 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 21 32 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 21 42 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 21 52 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 22 02 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 22 12 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 22 22 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 22 32 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 22 42 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 22 52 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 23 02 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 23 12 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 23 22 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 23 32 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 23 42 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 23 52 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 00 02 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 00 12 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 00 22 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 00 32 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 00 42 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 00 52 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 01 02 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 01 12 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 01 22 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 01 32 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 01 42 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 01 52 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 02 02 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 02 12 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 02 22 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 02 32 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 02 42 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 02 52 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 03 02 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 03 12 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 03 22 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 03 32 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 03 42 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 03 52 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 04 02 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 04 12 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 04 22 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 04 32 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 04 42 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 04 52 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 05 02 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 05 12 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 05 22 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 05 32 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 05 42 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 05 52 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 06 02 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 06 12 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 06 22 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 06 32 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 06 42 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 06 52 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 07 02 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 07 12 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 07 22 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 07 32 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 07 42 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 07 52 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 08 02 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 08 12 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 08 22 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 08 32 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 08 42 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 08 52 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 09 02 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 09 12 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 09 22 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 09 32 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 09 42 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 09 52 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 10 02 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 10 12 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 10 22 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 10 32 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 10 42 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 10 52 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 11 02 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 11 12 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 11 22 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 11 32 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 11 42 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 11 52 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 12 02 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 12 12 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 12 22 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 12 32 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 12 42 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 12 52 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 13 02 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 13 12 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 13 22 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 13 32 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 13 42 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 13 52 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 14 02 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 14 12 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 14 22 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 14 32 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 14 42 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 14 52 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 15 02 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 15 12 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 15 22 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 15 32 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 15 42 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 15 52 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 16 02 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 16 12 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 16 22 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 16 32 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 16 42 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 16 52 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 17 02 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 17 12 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 17 22 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 17 32 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 17 42 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 17 52 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 18 02 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 18 12 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 18 22 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 18 32 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 18 42 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 18 52 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 19 02 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 19 12 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 19 22 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 19 32 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 19 42 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 19 52 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 20 02 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 20 12 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 20 22 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 20 32 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 20 42 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 20 52 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 21 02 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 21 12 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 21 22 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 21 32 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 21 42 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 21 52 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 22 02 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 22 12 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 22 22 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 22 32 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 22 42 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 22 52 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 23 02 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 23 12 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 23 22 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 23 32 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 00 52 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 01 02 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 01 12 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 01 22 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 01 32 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 01 42 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 01 52 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 02 02 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 02 12 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 02 22 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 02 52 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 03 02 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 03 12 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 03 22 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 03 32 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 03 42 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 03 52 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 04 02 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 04 12 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 04 22 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 04 32 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 04 42 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 04 52 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 05 02 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 05 12 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 05 22 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 05 32 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 05 42 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 05 52 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 06 02 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 06 12 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 06 22 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 06 32 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 06 42 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 06 52 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 07 02 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 07 12 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 07 22 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 07 32 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 07 42 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 07 52 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 08 02 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 08 12 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 08 22 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 08 32 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 08 42 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 08 52 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 09 02 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 09 12 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 09 22 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 09 32 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 09 42 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 09 52 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 10 02 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 10 12 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 10 22 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 10 32 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 10 42 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 10 52 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 11 02 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 11 12 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 11 22 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 11 32 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 11 42 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 11 52 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 12 02 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 12 12 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 12 22 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 12 32 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 12 42 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 12 52 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 13 02 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 13 12 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 13 22 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 13 32 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 13 42 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 13 52 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 14 02 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 14 12 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 14 22 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 14 32 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 14 42 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 14 52 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 15 02 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 15 12 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 15 22 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 15 32 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 15 42 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 15 52 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 16 02 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 16 12 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 16 52 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 17 02 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 17 12 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 17 22 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 17 32 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 17 42 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 17 52 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 18 02 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 18 12 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 18 22 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 18 32 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 18 42 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 18 52 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 19 02 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 19 12 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 19 22 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 19 32 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 19 42 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 19 52 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 20 02 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 20 12 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 20 22 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 20 32 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 20 42 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 20 52 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 21 02 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 21 12 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 21 22 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 21 32 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 21 42 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 21 52 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 22 02 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 22 12 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 22 22 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 22 32 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 22 42 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 22 52 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 23 02 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 23 12 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 23 22 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 23 32 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 23 42 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 23 52 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 00 02 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 00 12 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 00 22 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 00 32 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 00 42 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 00 52 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 01 02 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 01 12 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 01 22 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 01 32 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 01 42 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 01 52 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 02 02 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 02 12 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 02 22 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 02 32 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 02 42 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 02 52 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 03 02 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 03 12 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 03 22 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 03 32 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 03 42 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 03 52 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 04 02 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 04 12 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 04 22 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 04 32 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 04 42 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 04 52 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 05 02 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 05 12 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 05 22 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 05 32 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 05 42 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 05 52 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 06 02 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 06 12 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 06 22 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 06 32 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 06 42 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 06 52 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 07 02 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 07 12 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 07 22 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 07 32 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 07 42 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 07 52 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 08 02 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 08 12 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 08 22 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 08 32 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 08 42 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 08 52 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 09 02 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 09 12 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 09 22 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 09 32 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 09 42 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 09 52 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 10 02 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 10 12 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 10 22 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 10 32 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 10 42 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 10 52 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 11 02 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 11 12 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 11 22 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 11 32 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 11 42 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 11 52 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 12 02 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 12 12 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 12 22 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 12 32 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 12 42 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 12 52 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 13 02 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 13 12 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 13 22 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 13 32 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 13 42 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 13 52 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 14 02 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 14 12 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 14 22 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 14 32 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 14 42 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 14 52 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 15 02 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 15 12 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 15 22 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 15 32 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 15 42 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 15 52 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 16 02 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 16 12 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 16 22 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 16 32 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 16 42 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 16 52 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 17 02 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 17 12 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 17 22 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 17 32 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 17 42 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 17 52 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 18 02 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 18 12 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 18 22 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 18 32 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 18 42 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 18 52 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 19 02 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 19 12 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 19 22 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 19 32 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 19 42 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 19 52 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 20 02 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 20 12 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 20 22 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 20 32 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 20 42 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 20 52 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 21 02 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 21 12 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 21 22 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 21 32 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 21 42 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 21 52 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 22 02 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 22 12 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 22 22 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 22 32 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 22 42 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 22 52 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 23 02 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 23 12 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 23 22 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 23 32 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 23 42 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 23 52 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 00 02 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 00 12 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 00 22 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 00 32 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 00 42 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 00 52 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 01 02 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 01 12 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 01 22 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 01 32 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 01 42 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 01 52 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 02 02 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 02 12 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 02 22 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 02 32 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 02 42 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 02 52 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 03 02 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 03 12 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 03 22 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 03 32 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 03 42 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 03 52 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 04 02 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 04 12 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 04 22 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 04 32 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 04 42 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 04 52 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 05 02 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 05 12 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 05 22 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 05 32 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 05 42 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 05 52 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 06 02 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 06 12 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 06 22 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 06 32 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 06 42 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 06 52 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 07 02 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 07 12 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 07 22 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 07 32 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 07 42 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 07 52 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 08 02 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 08 12 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 08 22 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 08 32 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 08 42 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 08 52 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 09 02 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 09 12 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 09 22 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 09 32 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 09 42 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 09 52 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 10 02 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 10 12 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 10 22 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 10 32 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 10 42 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 10 52 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 11 02 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 11 12 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 11 22 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 11 32 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 11 42 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 11 52 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 12 02 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 12 12 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 12 22 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 12 32 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 12 42 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 12 52 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 13 02 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 13 12 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 13 22 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 13 32 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 13 42 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 13 52 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 14 02 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 14 12 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 14 22 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 14 32 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 14 42 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 14 52 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 15 02 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 15 12 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 15 22 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 15 32 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 15 42 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 15 52 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 16 02 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 16 12 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 16 22 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 16 32 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 16 42 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 16 52 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 17 02 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 17 12 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 17 22 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 17 32 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 17 42 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 17 52 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 18 02 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 18 12 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 18 22 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 18 32 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 18 42 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 18 52 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 19 02 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 19 12 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 19 22 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 19 32 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 19 42 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 19 52 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 15 00 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 15 10 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 16 53 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 17 03 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 17 13 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 17 23 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 17 33 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 17 43 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 17 53 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 18 03 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 18 13 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 18 23 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 18 33 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 18 43 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 18 53 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 19 03 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 19 13 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 19 23 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 19 33 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 19 43 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 19 53 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 20 03 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 20 13 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 20 23 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 20 33 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 20 43 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 20 53 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 21 03 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 21 13 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 21 23 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 21 33 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 21 43 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 21 53 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 22 03 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 22 13 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 22 23 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 22 33 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 22 43 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 22 53 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 23 03 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 23 13 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 23 23 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 23 33 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 23 43 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 23 53 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 00 03 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 00 13 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 00 23 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 00 33 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 00 43 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 00 53 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 01 03 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 01 13 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 01 23 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 01 33 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 01 43 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 01 53 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 02 03 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 02 13 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 02 23 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 02 33 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 02 43 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 02 53 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 03 03 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 03 13 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 03 23 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 03 33 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 03 43 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 03 53 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 04 03 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 04 13 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 04 23 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 04 33 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 04 43 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 04 53 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 05 03 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 05 13 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 05 23 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 05 33 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 05 43 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 05 53 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 06 03 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 06 13 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 06 23 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 06 33 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 06 43 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 06 53 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 07 03 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 07 13 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 07 23 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 07 33 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 07 43 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 07 53 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 08 03 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 08 13 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 08 23 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 08 33 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 08 43 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 08 53 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 09 03 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 09 13 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 09 23 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 09 33 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 09 43 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 09 53 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 10 03 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 10 13 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 10 23 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 10 33 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 10 43 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 10 53 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 11 03 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 11 13 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 11 23 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 11 33 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 11 43 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 11 53 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 12 03 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 12 13 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 12 23 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 12 33 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 12 43 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 12 53 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 13 03 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 13 13 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 13 23 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 13 33 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 13 43 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 13 53 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 14 03 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 14 13 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 14 23 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 14 33 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 14 43 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 14 53 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 15 03 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 15 13 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 15 23 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 15 33 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 15 43 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 15 53 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 16 03 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 16 13 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 16 23 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 16 43 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 16 53 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 17 03 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 17 13 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 17 23 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 17 33 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 17 43 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 17 53 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 18 03 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 18 13 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 18 23 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 18 33 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 18 43 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 18 53 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 19 03 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 19 13 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 19 23 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 19 33 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 19 43 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 19 53 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 20 03 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 20 13 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 20 23 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 20 33 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 20 43 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 20 53 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 21 03 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 21 13 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 21 23 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 21 33 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 21 43 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 21 53 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 22 03 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 22 13 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 22 23 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 22 33 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 22 43 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 22 53 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 23 03 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 23 13 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 23 23 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 23 33 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 23 43 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 23 53 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 00 03 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 00 13 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 00 23 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 00 33 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 00 43 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 00 53 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 01 03 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 01 13 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 01 23 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 01 33 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 01 43 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 01 53 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 02 03 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 02 13 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 02 23 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 02 33 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 02 43 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 02 53 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 03 03 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 03 13 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 03 23 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 03 33 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 03 43 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 04 03 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 04 13 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 04 23 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 04 33 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 04 43 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 04 53 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 05 03 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 05 13 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 05 23 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 05 33 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 05 43 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 05 53 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 06 03 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 06 13 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 06 23 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 06 33 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 06 43 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 06 53 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 07 03 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 07 13 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 07 23 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 07 33 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 07 43 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 07 53 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 08 03 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 08 13 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 08 23 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 08 33 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 08 43 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 08 53 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 09 03 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 09 13 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 09 23 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 09 33 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 09 43 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 09 53 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 10 03 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 10 13 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 10 23 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 10 33 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 10 43 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 10 53 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 11 03 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 11 13 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 11 23 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 11 33 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 11 43 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 11 53 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 12 03 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 12 13 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 12 23 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 12 33 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 12 43 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 12 53 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 13 03 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 13 13 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 13 23 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 13 33 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 13 43 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 13 53 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 14 03 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 14 13 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 14 23 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 14 33 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 14 43 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 14 53 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 15 03 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 15 13 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 15 23 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 15 33 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 15 43 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 15 53 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 16 03 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 16 13 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 16 23 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 16 33 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 16 43 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 16 53 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 17 03 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 17 13 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 17 23 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 17 33 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 17 43 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 17 53 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 18 03 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 18 13 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 18 23 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 18 33 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 18 43 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 18 53 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 19 03 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 19 13 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 19 23 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 19 33 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 19 43 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 19 53 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 20 03 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 20 13 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 20 23 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 20 33 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 20 43 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 20 53 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 21 03 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 21 13 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 21 23 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 21 33 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 21 43 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 21 53 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 22 03 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 22 13 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 22 23 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 22 33 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 22 43 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 22 53 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 23 03 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 23 13 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 23 23 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 23 33 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 23 43 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 23 53 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 00 03 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 00 13 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 00 23 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 00 33 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 00 43 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 00 53 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 01 03 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 01 13 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 01 23 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 01 33 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 01 43 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 01 53 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 02 03 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 02 13 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 02 23 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 02 33 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 02 43 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 02 53 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 03 03 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 03 13 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 03 23 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 03 33 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 03 43 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 03 53 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 04 03 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 04 13 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 04 23 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 04 33 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 04 43 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 04 53 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 05 03 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 05 13 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 05 23 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 05 33 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 05 43 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 05 53 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 06 03 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 06 13 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 06 23 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 06 33 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 06 43 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 06 53 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 07 03 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 07 13 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 07 23 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 07 33 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 07 43 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 07 53 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 08 03 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 08 13 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 08 23 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 08 33 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 08 43 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 08 53 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 09 03 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 09 13 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 09 23 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 09 33 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 09 43 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 09 53 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 10 03 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 10 13 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 10 23 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 10 33 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 10 43 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 10 53 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 11 03 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 11 13 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 11 23 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 11 33 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 11 43 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 11 53 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 12 03 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 12 13 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 12 23 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 12 33 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 12 43 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 12 53 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 13 03 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 13 13 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 13 23 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 13 33 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 13 43 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 13 53 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 14 03 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 14 13 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 14 23 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 14 33 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 14 43 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 14 53 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 15 03 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 15 13 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 15 23 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 15 33 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 15 43 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 15 53 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 16 03 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 16 13 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 16 23 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 16 33 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 16 43 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 16 53 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 17 03 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 17 13 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 17 23 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 17 33 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 17 43 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 17 53 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 18 03 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 18 13 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 18 23 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 18 33 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 18 43 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 18 53 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 19 03 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 19 13 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 19 23 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 19 33 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 19 43 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 19 53 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 20 03 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 20 13 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 20 23 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 20 33 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 20 43 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 20 53 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 21 03 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 21 13 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 21 23 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 21 33 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 21 43 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 21 53 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 22 03 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 22 13 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 22 23 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 22 33 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 22 43 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 22 53 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 23 03 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 23 13 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 23 23 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 23 33 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 23 43 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 23 53 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 00 03 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 00 13 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 00 23 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 00 33 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 00 43 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 00 53 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 01 03 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 01 13 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 01 23 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 01 33 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 01 43 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 01 53 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 02 03 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 02 13 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 02 23 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 02 33 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 02 43 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 02 53 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 03 03 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 03 13 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 03 23 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 03 33 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 03 43 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 03 53 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 04 03 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 04 13 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 04 23 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 04 33 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 04 43 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 04 53 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 05 03 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 05 13 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 05 23 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 05 33 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 05 43 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 05 53 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 06 03 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 06 13 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 06 23 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 06 33 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 06 43 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 06 53 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 07 03 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 07 13 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 07 23 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 07 33 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 07 43 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 07 53 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 08 03 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 08 13 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 08 23 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 08 33 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 08 43 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 08 53 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 09 03 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 09 13 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 09 23 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 09 33 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 09 43 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 09 53 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 10 03 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 10 13 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 10 23 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 10 33 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 10 43 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 10 53 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 11 03 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 11 13 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 11 23 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 11 33 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 11 53 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 12 03 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 12 13 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 12 23 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 12 33 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 12 43 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 12 53 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 13 03 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 13 13 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 13 23 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 13 33 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 13 43 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 13 53 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 14 03 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 14 13 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 14 23 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 14 33 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 14 43 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 14 53 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 15 03 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 15 13 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 15 23 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 15 33 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 15 43 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 15 53 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 16 03 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 16 13 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 16 23 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 16 33 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 16 43 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 16 53 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 18 53 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 19 03 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 19 13 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 19 23 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 19 33 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 19 43 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 19 53 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 20 03 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 20 13 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 20 23 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 20 33 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 20 43 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 20 53 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 21 03 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 21 13 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 21 23 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 21 33 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 21 43 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 21 53 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 22 03 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 22 13 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 22 23 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 22 33 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 22 43 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 22 53 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 23 03 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 23 13 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 23 23 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 23 33 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 23 43 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 23 53 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 00 03 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 00 13 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 00 23 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 00 33 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 00 43 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 00 53 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 01 03 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 01 13 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 01 23 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 01 33 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 01 43 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 01 53 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 02 03 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 02 13 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 02 23 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 02 33 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 02 43 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 02 53 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 03 03 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 03 13 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 03 23 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 03 33 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 03 43 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 03 53 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 04 03 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 04 13 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 04 23 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 04 33 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 04 43 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 04 53 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 05 03 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 05 13 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 05 23 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 05 33 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 05 43 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 05 53 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 06 03 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 06 13 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 06 23 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 06 33 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 06 43 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 06 53 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 07 03 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 07 13 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 07 23 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 07 33 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 07 43 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 07 53 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 08 03 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 08 13 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 08 23 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 08 33 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 08 43 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 08 53 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 09 03 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 09 13 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 09 23 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 09 33 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 09 43 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 09 53 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 10 03 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 10 13 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 10 23 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 10 33 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 10 43 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 10 53 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 11 03 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 11 13 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 11 23 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 11 33 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 11 43 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 11 53 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 12 03 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 12 13 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 12 23 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 12 33 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 12 43 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 12 53 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 13 03 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 13 13 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 13 23 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 13 33 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 13 43 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 13 53 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 14 03 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 14 13 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 14 23 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 14 33 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 14 43 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 14 53 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 15 03 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 15 13 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 15 23 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 15 33 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 15 43 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 15 53 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 16 03 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 16 13 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 16 23 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 16 33 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 16 43 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 16 53 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 17 03 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 18 53 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 19 03 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 19 13 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 19 23 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 19 33 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 19 43 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 19 53 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 20 03 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 20 13 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 20 23 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 20 33 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 20 43 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 20 53 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 21 03 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 21 13 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 21 23 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 21 33 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 21 43 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 21 53 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 22 03 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 22 13 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 22 23 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 22 33 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 22 43 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 22 53 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 23 03 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 23 13 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 23 23 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 23 33 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 23 43 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 23 53 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 00 53 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 01 03 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 01 13 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 01 23 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 01 33 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 01 43 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 01 53 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 02 03 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 02 13 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 02 23 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 02 33 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 02 43 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 02 53 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 03 03 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 03 13 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 03 23 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 03 33 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 03 43 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 03 53 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 04 03 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 04 13 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 04 23 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 04 33 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 04 43 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 04 53 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 05 03 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 05 13 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 05 23 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 05 33 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 05 43 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 05 53 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 06 03 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 06 13 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 06 23 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 06 33 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 06 43 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 06 53 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 07 03 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 07 13 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 07 23 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 07 33 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 07 43 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 07 53 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 08 03 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 08 13 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 08 23 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 08 33 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 08 43 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 08 53 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 09 03 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 09 13 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 09 23 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 09 33 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 09 43 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 09 53 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 10 03 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 10 13 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 10 23 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 10 33 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 10 43 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 10 53 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 11 03 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 11 13 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 11 23 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 11 33 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 11 43 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 11 53 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 12 03 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 12 13 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 12 23 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 12 33 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 12 43 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 12 53 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 13 03 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 13 13 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 13 23 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 13 33 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 13 43 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 13 53 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 14 03 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 14 13 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 14 23 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 14 33 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 14 43 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 14 53 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 15 03 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 15 13 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 15 23 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 15 33 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 15 43 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 15 53 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 16 03 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 16 13 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 16 23 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 16 33 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 16 43 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 16 53 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 17 03 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 17 13 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 17 23 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 17 33 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 17 43 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 17 53 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 18 03 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 18 13 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 18 23 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 18 33 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 18 43 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 18 53 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 19 03 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 19 13 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 19 23 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 19 33 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 19 43 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 19 53 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 20 03 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 20 13 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 20 23 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 20 33 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 20 43 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 20 53 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 21 03 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 21 13 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 21 23 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 21 33 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 21 43 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 21 53 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 22 03 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 22 13 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 22 23 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 22 33 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 22 43 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 22 53 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 23 03 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 23 13 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 23 23 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 23 33 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 23 43 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 23 53 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 00 03 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 00 13 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 00 23 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 00 33 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 00 43 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 00 53 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 01 03 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 01 13 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 01 23 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 01 33 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 01 43 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 01 53 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 02 03 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 02 13 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 02 23 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 02 33 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 02 43 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 02 53 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 03 03 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 03 13 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 03 23 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 03 33 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 03 43 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 03 53 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 04 03 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 04 13 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 04 23 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 04 33 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 04 43 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 04 53 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 05 03 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 05 13 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 05 23 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 05 33 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 05 43 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 05 53 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 06 03 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 06 13 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 06 23 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 06 33 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 06 43 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 06 53 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 07 03 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 07 13 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 07 23 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 07 33 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 07 43 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 07 53 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 08 03 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 08 13 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 08 23 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 08 33 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 08 43 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 08 53 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 09 03 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 09 13 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 09 23 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 09 33 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 09 43 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 09 53 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 10 03 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 10 13 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 10 23 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 10 33 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 10 43 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 10 53 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 11 03 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 11 13 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 11 23 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 11 33 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 11 43 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 11 53 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 12 03 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 12 13 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 12 23 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 12 33 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 12 43 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 12 53 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 13 03 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 13 13 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 13 23 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 13 33 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 13 43 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 13 53 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 14 03 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 14 13 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 14 23 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 14 33 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 14 43 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 14 53 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 15 03 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 15 13 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 15 23 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 15 33 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 15 43 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 15 53 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 16 03 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 16 13 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 16 23 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 16 33 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 16 43 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 16 53 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 17 03 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 17 13 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 17 23 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 17 33 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 17 43 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 17 53 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 18 03 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 18 13 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 18 23 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 18 33 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 18 43 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 18 53 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 19 03 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 19 13 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 19 23 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 19 33 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 19 43 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 19 53 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 20 03 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 20 13 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 20 23 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 20 33 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 20 43 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 20 53 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 21 03 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 21 13 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 21 23 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 21 33 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 21 43 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 21 53 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 22 03 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 22 13 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 22 23 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 22 33 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 22 43 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 22 53 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 23 03 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 23 13 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 23 23 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 23 33 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 23 43 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 23 53 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 00 03 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 00 13 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 00 23 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 00 33 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 00 43 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 00 53 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 01 03 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 01 13 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 01 23 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 01 33 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 01 43 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 01 53 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 02 03 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 02 13 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 02 23 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 02 33 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 02 43 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 02 53 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 03 03 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 03 13 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 03 23 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 03 33 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 03 43 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 03 53 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 04 03 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 04 13 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 04 23 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 04 33 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 04 43 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 04 53 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 05 03 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 05 13 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 05 23 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 05 33 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 05 43 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 05 53 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 06 03 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 06 13 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 06 23 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 06 53 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 07 03 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 07 13 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 07 23 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 07 33 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 07 43 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 07 53 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 08 03 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 08 13 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 08 23 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 08 33 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 08 43 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 10 53 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 11 03 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 11 13 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 11 23 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 11 33 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 11 43 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 11 53 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 12 03 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 12 13 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 12 23 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 12 33 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 12 43 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 12 53 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 13 03 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 13 13 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 13 23 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 13 33 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 13 43 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 13 53 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 14 03 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 14 13 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 14 23 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 14 33 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 14 43 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 14 53 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 15 03 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 15 13 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 15 23 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 15 33 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 15 43 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 15 53 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 16 03 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 16 13 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 16 23 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 16 33 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 16 43 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 16 53 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 17 03 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 17 13 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 17 23 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 17 33 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 17 43 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 17 53 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 18 03 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 18 13 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 18 23 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 18 33 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 18 43 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 18 53 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 19 03 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 19 13 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 19 23 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 19 33 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 19 43 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 19 53 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 20 03 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 20 13 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 20 23 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 20 33 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 20 43 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 20 53 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 21 03 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 21 13 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 21 23 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 21 33 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 21 43 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 21 53 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 22 03 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 22 13 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 22 23 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 22 33 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 22 43 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 22 53 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 23 03 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 23 13 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 23 23 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 23 33 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 23 43 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 23 53 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 00 03 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 00 13 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 00 23 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 00 33 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 00 43 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 00 53 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 01 03 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 01 13 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 01 23 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 01 33 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 01 43 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 01 53 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 02 03 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 02 13 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 02 23 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 02 33 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 02 43 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 02 53 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 03 03 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 03 13 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 03 23 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 03 33 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 03 43 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 03 53 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 04 03 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 04 13 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 04 23 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 04 33 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 04 43 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 04 53 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 05 03 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 05 13 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 05 23 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 05 33 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 05 43 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 05 53 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 06 03 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 06 13 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 06 23 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 06 33 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 06 43 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 06 53 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 07 03 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 07 13 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 07 23 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 07 33 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 07 43 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 07 53 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 08 03 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 08 13 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 08 23 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 08 33 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 08 43 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 08 53 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 09 03 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 09 13 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 09 23 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 09 33 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 09 43 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 09 53 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 10 03 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 10 13 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 10 23 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 10 33 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 10 43 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 10 53 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 11 03 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 11 13 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 11 23 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 11 33 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 11 43 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 11 53 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 12 03 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 12 13 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 12 23 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 12 33 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 12 43 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 12 53 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 13 03 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 13 13 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 13 23 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 13 33 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 13 43 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 13 53 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 14 03 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 14 13 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 14 23 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 14 33 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 14 43 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 14 53 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 15 03 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 15 13 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 15 23 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 15 33 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 15 43 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 15 53 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 16 03 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 16 13 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 16 23 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 16 33 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 16 43 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 16 53 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 17 03 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 17 13 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 17 23 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 17 33 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 17 43 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 17 53 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 18 03 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 18 13 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 18 23 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 18 33 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 18 43 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 18 53 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 19 03 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 19 13 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 19 23 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 19 33 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 19 43 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 19 53 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 20 03 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 20 13 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 20 23 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 20 33 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 20 43 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 20 53 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 21 03 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 21 13 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 21 23 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 21 33 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 21 43 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 21 53 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 22 03 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 22 13 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 22 23 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 22 33 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 22 43 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 22 53 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 00 53 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 01 03 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 01 13 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 01 23 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 02 53 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 03 03 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 03 13 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 03 23 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 03 33 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 03 43 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 03 53 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 04 03 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 04 13 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 04 23 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 04 53 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 05 03 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 05 13 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 05 23 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 05 33 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 05 43 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 07 03 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 07 13 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 07 23 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 07 33 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 07 43 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 07 53 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 08 03 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 08 13 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 08 23 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 08 33 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 08 43 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 08 53 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 09 03 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 10 53 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 11 03 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 11 13 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 11 23 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 11 33 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 11 43 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 11 53 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 12 03 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 12 13 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 12 23 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 12 33 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 12 43 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 12 53 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 13 03 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 13 13 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 13 23 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 13 33 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 13 43 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 13 53 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 14 03 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 14 13 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 14 23 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 14 33 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 14 43 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 14 53 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 15 03 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 15 13 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 15 23 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 15 33 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 15 43 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 15 53 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 16 03 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 16 13 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 16 23 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 16 33 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 16 43 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 16 53 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 17 03 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 17 13 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 17 23 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 17 33 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 17 43 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 17 53 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 18 03 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 18 13 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 18 23 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 18 33 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 18 43 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 18 53 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 19 03 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 19 13 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 19 23 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 19 33 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 19 43 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 19 53 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 20 03 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 20 13 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 20 23 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 20 33 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 20 43 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 20 53 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 21 03 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 21 13 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 21 23 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 21 33 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 21 43 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 21 53 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 22 03 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 22 13 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 22 23 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 22 33 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 22 43 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 22 53 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 23 03 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 23 13 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 23 23 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 23 33 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 23 43 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 23 53 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 00 03 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 00 13 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 00 23 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 00 33 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 00 43 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 00 53 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 01 03 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 01 13 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 01 23 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 01 33 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 01 43 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 01 53 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 02 03 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 02 13 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 02 23 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 02 33 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 02 43 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 02 53 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 03 03 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 03 13 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 03 23 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 03 33 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 03 43 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 03 53 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 04 03 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 04 13 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 04 23 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 04 33 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 04 43 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 04 53 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 05 03 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 05 13 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 05 23 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 05 33 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 05 43 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 05 53 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 06 03 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 06 13 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 06 23 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 06 33 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 06 43 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 06 53 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 07 03 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 07 13 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 07 23 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 07 33 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 07 43 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 07 53 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 08 03 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 08 13 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 08 23 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 08 33 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 08 43 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 08 53 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 09 03 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 09 13 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 09 23 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 09 33 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 09 43 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 09 53 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 10 03 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 10 13 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 10 23 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 10 33 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 10 43 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 10 53 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 11 03 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 11 13 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 11 23 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 11 33 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 11 43 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 11 53 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 12 03 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 12 13 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 12 23 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 12 33 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 12 43 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 12 53 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 13 03 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 13 13 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 13 23 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 13 33 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 13 43 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 13 53 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 14 03 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 14 13 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 14 23 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 14 33 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 14 43 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 14 53 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 15 03 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 15 13 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 15 23 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 15 33 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 15 43 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 15 53 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 16 03 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 16 13 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 16 23 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 16 33 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 16 43 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 16 53 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 17 03 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 17 13 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 17 23 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 17 33 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 17 43 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 17 53 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 18 03 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 18 13 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 18 23 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 18 33 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 18 43 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 18 53 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 19 03 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 19 13 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 19 23 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 19 33 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 19 43 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 19 53 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 20 03 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 20 13 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 20 23 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 20 33 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 20 43 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 20 53 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 21 03 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 21 13 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 21 23 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 21 33 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 21 43 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 21 53 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 22 03 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 22 13 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 22 23 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 22 33 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 22 43 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 22 53 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 23 03 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 23 13 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 23 23 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 23 33 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 23 43 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 23 53 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 00 03 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 00 13 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 00 23 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 00 33 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 00 43 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 00 53 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 01 03 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 01 13 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 01 23 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 01 33 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 01 43 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 01 53 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 02 03 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 02 13 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 02 23 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 02 33 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 02 43 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 02 53 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 03 03 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 03 13 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 03 23 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 03 33 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 03 43 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 03 53 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 04 03 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 04 13 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 04 23 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 04 33 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 04 43 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 04 53 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 05 03 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 05 13 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 05 23 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 05 33 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 05 43 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 05 53 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 06 03 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 06 13 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 06 23 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 06 33 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 06 43 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 06 53 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 07 03 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 07 13 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 07 23 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 07 33 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 07 43 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 07 53 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 08 03 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 08 13 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 08 23 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 08 33 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 08 43 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 08 53 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 09 03 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 09 13 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 09 23 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 09 33 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 09 43 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 09 53 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 10 03 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 10 13 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 10 23 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 10 33 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 10 43 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 10 53 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 11 03 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 11 13 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 11 23 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 11 33 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 11 43 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 11 53 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 12 03 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 12 13 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 12 23 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 12 33 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 12 43 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 12 53 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 13 03 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 13 13 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 13 23 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 13 33 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 13 43 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 13 53 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 14 03 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 14 13 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 14 23 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 14 33 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 14 43 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 14 53 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 15 03 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 15 13 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 15 23 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 15 33 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 15 43 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 15 53 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 16 03 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 16 13 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 16 23 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 16 33 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 16 43 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 16 53 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 17 03 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 17 13 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 17 23 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 17 33 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 17 43 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 17 53 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 18 03 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 18 13 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 18 23 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 18 33 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 18 43 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 20 53 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 21 03 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 21 13 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 21 23 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 21 33 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 21 43 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 21 53 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 22 03 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 22 13 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 22 23 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 22 33 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 22 43 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 22 53 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 23 03 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 23 13 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 23 23 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 23 33 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 23 43 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 23 53 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 00 03 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 00 13 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 00 23 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 00 33 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 00 43 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 00 53 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 01 03 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 01 13 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 01 23 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 01 33 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 01 43 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 01 53 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 02 03 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 02 13 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 02 23 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 02 33 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 02 43 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 02 53 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 03 03 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 03 13 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 03 23 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 03 33 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 03 43 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 03 53 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 04 03 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 04 13 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 04 23 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 04 33 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 04 43 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 04 53 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 05 03 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 05 13 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 05 23 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 05 33 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 05 43 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 05 53 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 06 03 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 06 13 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 06 23 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 06 33 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 06 43 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 06 53 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 07 03 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 07 13 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 07 23 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 07 33 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 07 43 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 07 53 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 08 03 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 08 13 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 08 23 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 08 33 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 08 43 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 08 53 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 09 03 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 09 13 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 09 23 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 09 33 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 09 43 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 09 53 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 10 03 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 10 13 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 10 23 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 10 33 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 10 43 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 10 53 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 11 03 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 11 13 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 11 23 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 11 33 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 11 43 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 11 53 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 12 03 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 12 13 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 12 23 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 12 33 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 12 43 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 12 53 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 13 03 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 13 13 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 13 23 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 13 33 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 13 43 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 13 53 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 14 03 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 14 13 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 14 23 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 14 33 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 14 43 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 14 53 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 15 03 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 15 13 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 15 23 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 15 33 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 15 43 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 15 53 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 16 03 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 16 13 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 16 23 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 16 33 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 16 43 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 16 53 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 17 03 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 17 13 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 17 23 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 17 33 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 17 43 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 17 53 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 18 03 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 18 13 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 18 23 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 18 33 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 18 43 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 18 53 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 19 03 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 19 13 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 19 23 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 19 33 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 19 43 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 19 53 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 20 03 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 20 13 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 20 23 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 20 33 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 20 43 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 20 53 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 21 03 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 21 13 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 21 23 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 21 33 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 21 43 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 21 53 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 22 03 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 22 13 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 22 23 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 22 33 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 22 43 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 22 53 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 23 03 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 23 13 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 23 23 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 23 33 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 23 43 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 23 53 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 00 03 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 00 13 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 00 23 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 00 33 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 00 43 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 00 53 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 01 03 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 01 13 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 01 23 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 01 33 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 01 43 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 01 53 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 02 03 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 02 13 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 02 23 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 02 33 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 02 43 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 02 53 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 03 03 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 03 13 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 03 23 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 03 33 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 03 43 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 03 53 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 04 03 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 04 13 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 04 23 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 04 33 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 04 43 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 04 53 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 05 03 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 05 13 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 05 23 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 05 33 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 05 43 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 05 53 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 06 03 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 06 13 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 06 23 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 06 33 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 06 43 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 06 53 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 07 03 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 07 13 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 07 23 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 07 33 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 07 43 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 07 53 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 08 03 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 08 13 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 08 23 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 08 33 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 08 43 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 08 53 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 09 03 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 09 13 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 09 23 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 09 33 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 09 43 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 09 53 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 10 03 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 10 13 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 10 23 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 10 33 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 10 43 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 10 53 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 11 03 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 11 13 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 11 23 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 11 33 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 11 43 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 11 53 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 12 03 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 12 13 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 12 23 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 12 33 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 12 43 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 12 53 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 13 03 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 13 13 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 13 23 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 13 33 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 14 53 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 15 03 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 15 13 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 15 23 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 15 33 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 15 43 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 15 53 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 16 03 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 16 13 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 16 23 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 16 33 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 16 43 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 16 53 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 17 03 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 17 13 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 17 23 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 17 33 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 17 43 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 17 53 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 18 03 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 18 13 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 18 53 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 19 03 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 19 13 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 19 23 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 19 33 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 20 53 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 21 03 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 21 13 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 21 23 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 21 33 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 21 43 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 21 53 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 22 03 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 22 13 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 22 23 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 22 33 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 22 43 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 22 53 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 23 03 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 23 13 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 23 23 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 23 33 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 23 43 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 23 53 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 00 03 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 00 13 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 00 23 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 00 33 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 00 43 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 00 53 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 01 03 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 01 13 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 01 23 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 01 33 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 01 43 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 01 53 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 02 03 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 02 13 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 02 23 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 02 33 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 02 43 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 02 53 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 03 03 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 03 13 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 03 23 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 03 33 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 03 43 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 03 53 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 04 03 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 04 13 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 04 23 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 04 33 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 04 43 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 04 53 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 05 03 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 05 13 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 05 23 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 05 33 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 05 43 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 05 53 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 06 03 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 06 13 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 06 23 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 06 33 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 06 43 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 06 53 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 07 03 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 07 13 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 07 23 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 07 33 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 07 43 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 07 53 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 08 03 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 08 13 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 08 23 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 08 33 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 08 43 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 08 53 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 09 03 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 09 13 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 09 23 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 09 33 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 09 43 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 09 53 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 10 03 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 10 13 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 10 23 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 10 33 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 10 43 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 10 53 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 11 03 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 11 13 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 11 23 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 11 33 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 11 43 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 11 53 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 12 03 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 12 13 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 12 23 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 12 33 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 12 43 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 12 53 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 13 03 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 13 13 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 13 23 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 13 33 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 13 43 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 13 53 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 14 03 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 14 13 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 14 23 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 14 33 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 14 43 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 14 53 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 15 03 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 15 13 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 15 23 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 15 33 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 15 43 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 15 53 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 16 03 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 16 13 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 16 23 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 16 33 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 16 43 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 16 53 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 17 03 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 17 13 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 17 23 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 17 33 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 17 43 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 17 53 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 18 03 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 18 13 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 18 23 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 18 33 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 18 43 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 18 53 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 19 03 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 19 13 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 19 23 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 19 33 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 19 43 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 19 53 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 20 03 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 20 13 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 20 23 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 20 33 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 20 43 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 20 53 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 21 03 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 21 13 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 21 23 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 21 33 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 21 43 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 21 53 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 22 03 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 22 13 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 22 23 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 22 33 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 22 43 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 22 53 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 23 03 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 23 13 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 23 23 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 23 33 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 23 43 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 23 53 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 00 03 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 00 13 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 00 23 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 00 33 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 00 43 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 00 53 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 01 03 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 01 13 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 01 23 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 01 33 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 01 43 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 01 53 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 02 03 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 02 13 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 02 23 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 02 33 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 02 43 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 02 53 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 03 03 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 03 13 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 03 23 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 03 33 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 03 43 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 03 53 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 04 03 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 04 13 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 04 23 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 04 33 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 04 43 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 04 53 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 05 03 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 05 13 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 05 23 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 05 33 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 05 43 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 05 53 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 06 03 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 06 13 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 06 23 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 06 33 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 06 43 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 06 53 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 07 03 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 07 13 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 07 23 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 07 33 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 07 43 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 07 53 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 08 03 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 08 13 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 08 23 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 08 33 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 08 43 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 08 53 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 09 03 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 09 13 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 09 23 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 09 33 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 09 43 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 09 53 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 10 03 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 10 13 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 10 23 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 10 33 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 10 43 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 10 53 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 11 03 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 11 13 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 11 23 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 11 33 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 11 43 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 11 53 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 12 03 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 12 13 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 12 23 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 12 33 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 12 43 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 12 53 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 13 03 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 13 13 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 13 23 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 13 33 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 13 43 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 13 53 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 14 03 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 14 13 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 14 23 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 14 33 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 14 43 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 14 53 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 15 03 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 15 13 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 15 23 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 15 33 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 15 43 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 15 53 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 16 03 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 16 13 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 16 23 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 16 33 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 16 43 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 16 53 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 17 03 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 17 13 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 17 23 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 17 33 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 17 43 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 17 53 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 18 03 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 18 13 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 18 23 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 18 33 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 18 43 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 18 53 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 19 03 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 19 13 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 19 23 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 19 33 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 19 43 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 19 53 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 20 03 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 20 13 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 20 23 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 20 33 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 20 43 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 20 53 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 21 03 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 21 13 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 21 23 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 21 33 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 21 43 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 21 53 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 22 03 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 22 13 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 22 23 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 22 33 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 22 43 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 22 53 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 23 03 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 23 13 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 23 23 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 23 33 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 23 43 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 23 53 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 00 03 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 00 13 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 00 23 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 00 33 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 00 43 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 00 53 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 01 03 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 01 13 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 01 23 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 01 33 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 01 43 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 01 53 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 02 03 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 02 13 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 02 23 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 02 33 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 02 43 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 02 53 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 03 03 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 03 13 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 03 23 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 03 33 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 03 43 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 03 53 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 04 03 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 04 13 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 04 23 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 04 33 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 04 43 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 04 53 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 05 03 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 05 13 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 05 23 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 05 33 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 05 43 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 05 53 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 06 03 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 06 13 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 06 23 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 06 33 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 06 43 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 06 53 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 07 03 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 07 13 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 07 23 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 07 33 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 07 43 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 07 53 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 08 03 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 08 13 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 08 23 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 08 33 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 08 43 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 08 53 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 09 03 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 09 13 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 09 23 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 09 33 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 09 43 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 09 53 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 10 03 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 10 13 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 10 23 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 10 33 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 10 43 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 10 53 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 11 03 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 11 13 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 11 23 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 11 33 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 11 43 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 11 53 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 12 03 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 12 13 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 12 23 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 12 33 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 12 53 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 13 03 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 13 13 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 13 23 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 13 33 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 13 43 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 13 53 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 14 03 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 14 13 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 14 23 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 14 33 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 14 43 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 14 53 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 15 03 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 15 13 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 15 23 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 15 33 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 15 43 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 15 53 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 16 03 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 16 13 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 16 23 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 16 33 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 16 43 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 16 53 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 17 03 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 17 13 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 17 23 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 17 33 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 17 43 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 17 53 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 18 03 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 18 13 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 18 23 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 18 33 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 18 43 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 18 53 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 19 03 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 19 13 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 19 23 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 19 33 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 19 43 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 19 53 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 20 03 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 20 13 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 20 53 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 21 03 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 21 13 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 21 23 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 21 33 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 21 43 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 21 53 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 22 03 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 22 13 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 22 23 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 22 33 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 22 43 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 22 53 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 23 03 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 23 13 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 23 23 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 23 33 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 23 43 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 23 53 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 00 03 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 00 13 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 00 23 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 00 33 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 00 43 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 00 53 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 01 03 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 01 13 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 01 23 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 01 33 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 01 43 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 01 53 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 02 03 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 02 13 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 02 23 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 02 33 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 02 43 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 02 53 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 03 03 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 03 13 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 03 23 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 03 33 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 03 43 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 03 53 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 04 03 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 04 13 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 04 23 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 04 33 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 04 43 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 04 53 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 05 03 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 05 13 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 05 23 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 05 33 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 05 43 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 05 53 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 06 03 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 06 13 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 06 23 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 06 33 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 06 43 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 06 53 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 07 03 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 07 13 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 07 23 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 07 33 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 07 43 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 07 53 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 08 03 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 08 13 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 08 23 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 08 33 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 08 43 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 08 53 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 09 03 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 09 13 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 09 23 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 09 33 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 09 43 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 09 53 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 10 03 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 10 13 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 10 23 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 10 33 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 10 43 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 10 53 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 12 53 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 13 03 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 13 13 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 13 23 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 13 33 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 13 43 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 13 53 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 14 03 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 14 13 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 14 23 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 14 33 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 14 43 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 14 53 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 15 03 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 15 13 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 15 23 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 15 33 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 15 43 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 15 53 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 16 03 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 16 53 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 17 03 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 17 13 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 17 23 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 17 33 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 18 53 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 19 03 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 19 13 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 19 23 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 19 33 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 19 43 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 19 53 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 19 26 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 19 36 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 19 46 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 19 56 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 20 06 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 20 16 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 20 31 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 20 41 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 20 51 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 21 01 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 21 11 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 21 21 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 21 31 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 21 41 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 21 51 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 22 01 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 22 11 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 22 21 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 22 31 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 22 41 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 22 51 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 23 01 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 23 11 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 23 21 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 23 31 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 23 41 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 23 51 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 00 01 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 00 11 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 00 21 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 00 31 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 00 41 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 00 51 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 01 01 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 01 11 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 01 21 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 01 31 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 02 51 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 03 01 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 03 11 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 03 21 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 03 31 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 03 41 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 03 51 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 04 01 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 04 11 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 04 21 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 04 31 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 04 41 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 04 51 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 05 01 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 05 11 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 05 21 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 05 31 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 05 41 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 05 51 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 06 01 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 06 11 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 06 21 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 06 31 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 06 41 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 06 51 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 07 01 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 07 11 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 07 21 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 07 31 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 07 41 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 07 51 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 08 01 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 08 11 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 08 21 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 08 31 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 08 41 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 08 51 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 09 01 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 09 11 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 09 21 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 09 31 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 09 41 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 09 51 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 10 01 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 10 11 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 10 21 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 10 31 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 10 41 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 10 51 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 11 01 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 11 11 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 11 21 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 11 31 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 11 41 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 11 51 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 12 01 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 12 11 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 12 21 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 12 31 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 12 41 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 12 51 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 13 01 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 13 11 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 13 21 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 13 31 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 13 41 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 13 51 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 14 01 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 14 11 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 14 21 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 14 31 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 14 41 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 14 51 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 15 01 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 15 11 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 15 21 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 15 31 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 15 41 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 15 51 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 16 01 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 16 11 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 16 21 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 16 31 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 16 41 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 16 51 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 17 01 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 17 11 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 17 21 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 17 31 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 17 41 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 17 51 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 18 01 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 18 11 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 18 21 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 18 31 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 18 41 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 18 51 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 19 01 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 19 11 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 19 21 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 19 31 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 19 41 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 19 51 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 20 01 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 20 11 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 20 21 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 20 31 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 20 41 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 20 51 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 21 01 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 21 11 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 21 21 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 21 31 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 21 41 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 21 51 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 22 01 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 22 11 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 22 21 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 22 31 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 22 41 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 22 51 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 23 01 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 23 11 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 23 21 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 23 31 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 23 41 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 23 51 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 00 01 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 00 11 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 00 21 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 00 31 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 00 41 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 00 51 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 01 01 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 01 11 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 01 21 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 01 31 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 01 41 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 01 51 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 02 01 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 02 11 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 02 21 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 02 31 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 02 41 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 02 51 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 03 01 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 03 11 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 03 21 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 03 31 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 03 41 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 03 51 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 04 01 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 04 11 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 04 21 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 04 31 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 04 41 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 04 51 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 05 01 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 05 11 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 05 21 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 05 31 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 05 41 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 05 51 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 06 01 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 06 11 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 06 21 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 06 31 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 06 41 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 06 51 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 07 01 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 07 11 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 07 21 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 07 31 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 07 41 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 07 51 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 08 01 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 08 11 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 08 21 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 08 31 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 08 41 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 08 51 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 09 01 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 09 11 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 09 21 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 09 31 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 09 41 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 09 51 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 10 01 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 10 11 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 10 21 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 10 31 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 10 41 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 10 51 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 11 01 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 11 11 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 11 21 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 11 31 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 11 41 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 11 51 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 12 01 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 12 11 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 12 21 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 12 31 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 12 41 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 12 51 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 13 01 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 13 11 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 13 21 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 13 31 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 13 41 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 13 51 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 14 01 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 14 11 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 14 21 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 14 31 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 14 41 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 14 51 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 15 01 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 15 11 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 15 21 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 15 31 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 15 41 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 15 51 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 16 01 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 16 11 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 16 21 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 16 31 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 16 41 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 16 51 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 17 01 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 17 11 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 17 21 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 17 31 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 17 41 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 17 51 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 18 01 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 18 11 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 18 21 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 18 31 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 18 41 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 18 51 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 19 01 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 19 11 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 19 21 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 19 31 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 19 41 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 19 51 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 20 01 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 20 11 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 20 21 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 20 31 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 20 41 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 20 51 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 21 01 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 21 11 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 21 21 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 21 31 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 21 41 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 21 51 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 22 01 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 22 11 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 22 21 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 22 31 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 22 41 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 22 51 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 23 01 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 23 11 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 23 21 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 23 31 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 23 41 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 23 51 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 00 01 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 00 51 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 01 01 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 01 11 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 01 21 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 01 31 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 01 41 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 01 51 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 02 01 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 02 11 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 02 21 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 02 31 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 02 41 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 02 51 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 03 01 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 03 11 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 03 21 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 03 31 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 03 41 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 03 51 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 04 01 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 04 11 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 04 21 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 04 31 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 04 41 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 04 51 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 05 01 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 05 11 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 05 21 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 05 31 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 05 41 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 05 51 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 06 01 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 06 11 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 06 21 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 06 31 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 06 41 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 06 51 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 07 01 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 07 11 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 07 21 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 07 31 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 07 41 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 07 51 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 08 01 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 08 11 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 08 21 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 08 31 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 08 41 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 08 51 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 09 01 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 09 11 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 09 21 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 09 31 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 09 41 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 09 51 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 10 01 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 10 11 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 10 21 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 10 31 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 10 41 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 10 51 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 11 01 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 11 11 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 11 21 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 11 31 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 11 41 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 11 51 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 12 01 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 12 11 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 12 21 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 12 31 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 12 41 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 12 51 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 13 01 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 13 11 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 13 21 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 13 31 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 13 41 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 13 51 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 14 01 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 14 11 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 14 51 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 15 01 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 15 11 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 15 21 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 15 31 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 15 41 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 15 51 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 16 01 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 16 11 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 16 21 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 16 31 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 16 41 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 16 51 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 17 01 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 17 11 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 17 21 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 17 31 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 17 41 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 17 51 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 18 01 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 18 11 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 18 21 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 18 31 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 18 41 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 18 51 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 19 01 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 19 11 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 19 21 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 19 31 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 19 41 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 19 51 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 20 01 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 20 11 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 20 21 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 20 31 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 20 41 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 20 51 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 21 01 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 21 11 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 21 21 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 21 31 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 21 41 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 21 51 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 22 01 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 22 11 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 22 21 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 22 31 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 22 41 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 22 51 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 23 01 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 23 11 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 23 21 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 23 31 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 23 41 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 23 51 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 00 01 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 00 11 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 00 51 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 01 01 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 01 11 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 01 21 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 01 31 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 01 41 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 01 51 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 02 01 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 02 11 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 02 21 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 02 31 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 02 41 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 02 51 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 03 01 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 03 11 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 03 21 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 03 31 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 03 41 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 03 51 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 04 01 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 04 11 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 04 21 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 04 31 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 04 41 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 04 51 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 05 01 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 05 11 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 05 21 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 05 31 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 05 41 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 05 51 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 06 01 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 06 11 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 06 21 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 06 31 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 06 41 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 06 51 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 07 01 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 07 11 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 07 21 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 07 31 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 07 41 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 07 51 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 08 01 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 08 11 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 08 21 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 08 31 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 08 41 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 08 51 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 09 01 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 09 11 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 09 21 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 09 31 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 09 41 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 09 51 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 10 01 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 10 11 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 10 21 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 10 31 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 10 41 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 10 51 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 11 01 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 11 11 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 11 21 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 11 31 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 11 41 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 11 51 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 12 01 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 12 11 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 12 21 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 12 31 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 12 41 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 12 51 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 13 01 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 13 11 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 13 21 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 13 31 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 13 41 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 13 51 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 14 01 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 14 11 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 14 21 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 14 31 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 14 41 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 14 51 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 15 01 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 15 11 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 15 21 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 15 31 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 15 41 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 15 51 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 16 01 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 16 11 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 16 21 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 16 31 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 16 41 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 16 51 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 17 01 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 17 11 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 17 21 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 17 31 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 17 41 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 17 51 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 18 01 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 18 11 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 18 21 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 18 31 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 18 41 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 18 51 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 19 01 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 19 11 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 19 21 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 19 31 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 19 41 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 19 51 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 20 01 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 20 11 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 20 21 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 20 31 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 20 41 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 20 51 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 21 01 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 21 11 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 21 21 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 21 31 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 21 41 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 21 51 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 22 01 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 22 11 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 22 21 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 22 31 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 22 41 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 22 51 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 23 01 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 23 11 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 23 21 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 23 31 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 23 41 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 23 51 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 00 01 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 00 11 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 00 21 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 00 31 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 00 41 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 00 51 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 01 01 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 01 11 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 01 21 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 01 31 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 01 41 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 01 51 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 02 01 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 02 11 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 02 21 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 02 31 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 02 41 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 02 51 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 03 01 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 03 11 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 03 21 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 03 31 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 03 41 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 03 51 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 04 01 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 04 11 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 04 21 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 04 31 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 04 41 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 04 51 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 05 01 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 05 11 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 05 21 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 05 31 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 05 41 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 05 51 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 06 01 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 06 11 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 06 21 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 06 31 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 06 41 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 06 51 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 07 01 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 07 11 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 07 21 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 07 31 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 07 41 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 07 51 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 08 01 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 08 11 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 08 21 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 08 31 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 08 41 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 09 01 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 09 11 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 09 21 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 09 31 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 09 41 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 09 51 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 10 01 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 10 11 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 10 21 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 10 31 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 10 41 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 10 51 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 11 01 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 11 11 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 11 21 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 11 31 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 11 41 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 11 51 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 12 01 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 12 11 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 12 21 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 12 31 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 12 41 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 12 51 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 13 01 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 13 11 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 13 21 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 13 31 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 13 41 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 13 51 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 14 01 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 14 11 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 14 21 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 14 31 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 14 41 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 14 51 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 15 01 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 15 11 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 15 21 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 15 31 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 15 41 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 15 51 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 16 01 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 16 11 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 16 21 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 16 31 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 16 41 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 16 51 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 17 01 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 17 11 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 17 21 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 17 31 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 17 41 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 17 51 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 18 01 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 18 11 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 18 21 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 18 31 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 18 41 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 18 51 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 19 01 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 19 11 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 19 21 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 19 31 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 19 41 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 19 51 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 20 01 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 20 11 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 20 21 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 20 31 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 20 41 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 20 51 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 21 01 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 21 11 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 21 21 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 21 31 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 21 41 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 21 51 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 22 01 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 22 11 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 22 21 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 22 31 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 22 41 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 22 51 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 23 01 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 23 11 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 23 21 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 23 31 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 23 41 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 23 51 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 00 01 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 00 11 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 00 21 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 00 31 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 00 41 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 00 51 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 01 01 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 01 11 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 01 21 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 01 31 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 01 41 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 01 51 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 02 01 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 02 11 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 02 21 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 02 31 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 02 41 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 02 51 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 03 01 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 03 11 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 03 21 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 03 31 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 03 41 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 03 51 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 04 01 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 04 11 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 04 21 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 04 31 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 04 41 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 04 51 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 05 01 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 05 11 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 05 21 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 05 31 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 05 41 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 05 51 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 06 01 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 06 11 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 06 21 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 06 31 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 06 41 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 06 51 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 07 01 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 07 11 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 07 21 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 07 31 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 07 41 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 07 51 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 08 01 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 08 11 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 08 21 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 08 31 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 08 41 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 08 51 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 09 01 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 09 11 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 09 21 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 09 31 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 09 41 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 09 51 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 10 01 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 10 11 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 10 21 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 10 31 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 10 41 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 10 51 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 11 01 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 11 11 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 11 21 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 11 31 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 11 41 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 11 51 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 12 01 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 12 11 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 12 21 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 12 31 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 12 41 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 12 51 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 13 01 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 13 11 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 13 21 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 13 31 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 13 41 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 13 51 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 14 01 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 14 11 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 14 21 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 14 31 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 14 41 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 14 51 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 15 07 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 15 17 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 15 27 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 16 07 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 16 17 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 16 27 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 16 37 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 16 47 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 16 57 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 17 07 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 17 17 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 17 27 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 17 37 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 17 47 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 17 57 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 18 07 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 18 17 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 18 27 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 18 37 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 18 47 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 18 57 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 19 07 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 19 17 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 19 27 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 19 37 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 19 47 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 19 57 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 20 07 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 20 17 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 20 27 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 20 37 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 20 47 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 20 57 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 21 07 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 21 17 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 21 27 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 21 37 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 21 47 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 21 57 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 22 07 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 22 17 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 22 27 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 22 37 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 22 47 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 22 57 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 23 07 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 23 17 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 23 27 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 23 37 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 23 47 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 23 57 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 00 07 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 00 17 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 00 27 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 00 37 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 00 47 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 00 57 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 01 07 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 01 17 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 01 27 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 01 37 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 01 47 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 01 57 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 02 07 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 02 17 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 02 27 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 02 37 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 02 47 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 02 57 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 03 07 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 03 17 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 03 27 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 03 37 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 03 47 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 03 57 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 04 07 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 04 17 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 04 27 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 04 37 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 04 47 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 04 57 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 05 07 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 05 17 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 05 27 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 05 37 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 05 47 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 05 57 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 06 07 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 06 17 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 06 27 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 06 37 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 06 47 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 06 57 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 07 07 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 07 17 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 07 27 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 07 37 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 07 47 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 07 57 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 08 07 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 08 17 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 08 27 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 08 37 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 08 47 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 08 57 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 09 07 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 09 17 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 09 27 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 09 37 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 09 47 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 09 57 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 10 07 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 10 17 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 10 27 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 10 37 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 10 47 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 10 57 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 11 07 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 11 17 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 11 27 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 11 37 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 11 47 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 11 57 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 12 07 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 12 17 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 12 27 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 12 37 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 12 47 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 12 57 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 13 07 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 13 17 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 13 27 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 13 37 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 13 47 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 13 57 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 14 07 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 14 17 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 14 27 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 14 37 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 14 47 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 14 57 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 15 07 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 15 17 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 15 27 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 15 37 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 15 47 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 15 57 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 16 07 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 16 17 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 16 27 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 16 37 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 16 47 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 16 57 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 17 07 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 17 17 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 17 27 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 17 37 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 17 47 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 17 57 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 18 07 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 18 17 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 18 27 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 18 37 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 18 47 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 18 57 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 19 07 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 19 17 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 19 27 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 19 37 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 19 47 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 19 57 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 20 07 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 20 17 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 20 27 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 20 37 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 20 47 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 20 57 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 21 07 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 21 17 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 21 27 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 21 37 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 21 47 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 21 57 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 22 07 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 22 17 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 22 27 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 22 37 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 22 47 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 22 57 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 00 47 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 00 57 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 01 07 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 01 17 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 01 27 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 01 37 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 01 47 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 01 57 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 02 07 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 02 17 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 02 27 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 02 37 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 02 47 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 02 57 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 03 07 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 03 17 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 03 27 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 03 37 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 03 47 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 03 57 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 04 07 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 04 17 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 04 27 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 04 37 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 04 47 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 04 57 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 05 07 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 05 17 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 05 27 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 05 37 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 05 47 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 05 57 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 06 07 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 06 17 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 06 27 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 06 37 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 06 47 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 06 57 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 07 07 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 07 17 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 07 27 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 07 37 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 07 47 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 07 57 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 08 07 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 08 17 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 08 27 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 08 37 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 08 47 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 08 57 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 09 07 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 09 17 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 09 27 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 09 37 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 09 47 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 09 57 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 10 07 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 10 17 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 10 27 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 10 37 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 10 47 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 10 57 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 11 07 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 11 17 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 11 27 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 11 37 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 11 47 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 11 57 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 12 07 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 12 17 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 12 27 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 12 37 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 12 47 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 12 57 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 13 07 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 13 17 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 13 27 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 13 37 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 13 47 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 13 57 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 14 07 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 14 17 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 14 27 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 14 37 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 14 47 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 14 57 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 15 07 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 15 17 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 15 27 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 15 37 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 15 47 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 15 57 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 16 07 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 16 17 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 16 27 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 16 37 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 16 47 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 16 57 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 17 07 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 17 17 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 17 27 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 17 37 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 17 47 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 17 57 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 18 07 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 18 17 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 18 27 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 18 37 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 18 47 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 18 57 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 19 07 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 19 17 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 19 27 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 19 37 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 19 47 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 19 57 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 20 07 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 20 17 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 20 27 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 20 37 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 20 47 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 20 57 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 21 07 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 21 17 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 21 27 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 21 37 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 21 47 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 21 57 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 22 07 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 22 17 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 22 27 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 22 37 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 22 47 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 22 57 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 23 07 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 23 17 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 23 27 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 23 37 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 23 47 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 23 57 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 00 07 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 00 17 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 00 27 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 00 37 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 00 47 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 00 57 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 01 07 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 01 17 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 01 27 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 01 37 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 01 47 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 01 57 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 02 07 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 02 17 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 02 27 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 02 37 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 02 47 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 02 57 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 03 07 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 03 17 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 03 27 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 03 37 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 03 47 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 03 57 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 04 07 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 04 17 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 04 27 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 04 37 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 04 47 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 04 57 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 05 07 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 05 17 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 05 27 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 05 37 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 05 47 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 05 57 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 06 07 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 06 17 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 06 27 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 06 37 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 06 47 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 06 57 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 07 07 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 07 17 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 07 27 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 07 37 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 07 47 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 07 57 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 08 07 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 08 17 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 08 27 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 08 37 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 08 47 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 08 57 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 09 07 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 09 17 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 09 27 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 09 37 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 09 47 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 09 57 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 10 07 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 10 17 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 10 27 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 10 37 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 10 47 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 10 57 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 11 07 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 11 17 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 11 27 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 11 37 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 11 47 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 11 57 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 12 07 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 12 17 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 12 27 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 12 37 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 12 47 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 12 57 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 13 07 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 13 17 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 13 27 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 13 37 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 13 47 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 13 57 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 14 07 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 14 17 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 14 27 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 14 37 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 14 47 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 14 57 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 15 07 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 15 17 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 15 27 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 15 37 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 15 47 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 15 57 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 16 07 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 16 17 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 16 27 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 16 37 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 16 47 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 16 57 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 17 07 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 17 17 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 17 27 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 17 37 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 17 47 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 17 57 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 18 07 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 18 17 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 18 27 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 18 37 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 18 47 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 18 57 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 19 07 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 19 17 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 19 27 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 19 37 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 19 47 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 19 57 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 20 07 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 20 17 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 20 27 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 20 37 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 20 47 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 20 57 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 21 07 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 21 17 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 21 27 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 21 37 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 21 47 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 21 57 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 22 07 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 22 17 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 22 27 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 22 37 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 22 47 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 22 57 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 23 07 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 23 17 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 23 27 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 23 37 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 23 47 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 23 57 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 00 07 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 00 17 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 00 27 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 00 37 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 00 47 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 02 47 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 02 57 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 03 07 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 03 17 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 03 27 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 03 37 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 03 47 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 03 57 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 04 07 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 04 17 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 04 27 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 04 37 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 04 47 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 04 57 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 05 07 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 05 17 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 05 27 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 05 37 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 05 47 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 05 57 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 06 07 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 06 17 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 06 27 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 06 37 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 06 47 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 06 57 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 07 07 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 07 17 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 07 27 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 07 37 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 07 47 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 07 57 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 08 07 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 08 17 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 08 27 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 08 37 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 08 47 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 08 57 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 09 07 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 09 17 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 09 27 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 09 37 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 09 47 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 09 57 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 10 07 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 10 17 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 10 27 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 10 37 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 10 47 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 10 57 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 11 07 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 11 17 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 11 27 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 11 37 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 11 47 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 11 57 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 12 07 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 12 17 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 12 27 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 12 37 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 12 47 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 12 57 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 13 07 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 13 17 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 13 27 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 13 37 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 13 47 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 13 57 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 14 07 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 14 17 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 14 27 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 14 37 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 14 47 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 14 57 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 15 07 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 15 17 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 15 27 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 15 37 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 15 47 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 15 57 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 16 07 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 16 17 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 16 27 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 16 37 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 16 47 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 16 57 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 17 07 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 17 17 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 17 27 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 17 37 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 17 47 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 17 57 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 18 07 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 18 17 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 18 27 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 18 37 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 18 47 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 18 57 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 19 07 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 19 17 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 19 27 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 19 37 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 19 47 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 19 57 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 20 07 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 20 17 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 20 27 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 20 37 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 20 47 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 20 57 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 21 07 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 21 17 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 21 27 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 21 37 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 21 47 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 21 57 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 22 07 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 22 17 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 22 27 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 22 37 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 22 47 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 22 57 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 23 07 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 23 17 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 23 27 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 23 37 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 23 47 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 23 57 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 00 07 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 00 17 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 00 27 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 00 37 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 00 47 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 00 57 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 01 07 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 01 17 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 01 27 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 01 37 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 01 47 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 01 57 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 02 07 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 02 17 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 02 27 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 02 37 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 02 47 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 02 57 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 03 07 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 03 17 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 03 27 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 03 37 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 03 47 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 03 57 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 04 07 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 04 17 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 04 47 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 04 57 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 05 07 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 05 17 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 05 27 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 05 37 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 05 47 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 05 57 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 06 07 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 06 17 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 06 27 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 06 37 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 06 47 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 06 57 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 07 07 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 07 17 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 07 27 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 07 37 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 07 47 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 07 57 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 08 07 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 08 17 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 08 27 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 08 37 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 08 47 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 08 57 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 09 07 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 09 17 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 09 27 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 09 37 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 09 47 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 09 57 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 10 07 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 10 17 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 10 27 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 10 37 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 10 47 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 10 57 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 11 07 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 11 17 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 11 27 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 11 37 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 11 47 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 11 57 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 12 07 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 12 17 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 12 27 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 12 37 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 12 47 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 12 57 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 13 07 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 13 17 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 13 27 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 13 37 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 13 47 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 13 57 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 14 07 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 14 17 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 14 27 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 14 37 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 14 47 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 14 57 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 15 07 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 15 17 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 15 27 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 15 37 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 15 47 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 15 57 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 16 07 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 16 17 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 16 27 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 16 37 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 16 47 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 16 57 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 17 07 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 17 17 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 17 27 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 17 37 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 17 47 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 17 57 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 18 07 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 18 17 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 18 27 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 18 37 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 18 47 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 18 57 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 19 07 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 19 17 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 19 27 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 19 37 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 19 47 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 19 57 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 20 07 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 20 17 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 20 27 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 20 37 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 20 47 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 20 57 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 21 07 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 21 17 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 21 27 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 21 37 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 21 47 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 21 57 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 22 07 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 22 17 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 22 27 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 22 37 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 22 47 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 22 57 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 23 07 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 23 17 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 23 27 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 23 37 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 23 47 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 23 57 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 00 07 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 00 17 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 00 27 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 00 37 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 00 47 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 00 57 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 01 07 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 01 17 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 01 27 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 01 37 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 01 47 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 01 57 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 02 07 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 02 17 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 02 27 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 02 37 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 02 47 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 02 57 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 03 07 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 03 17 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 03 27 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 03 37 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 03 47 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 03 57 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 04 07 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 04 17 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 04 27 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 04 37 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 04 47 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 04 57 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 05 07 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 05 17 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 05 27 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 05 37 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 05 47 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 05 57 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 06 07 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 06 17 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 06 27 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 06 37 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 06 47 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 06 57 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 07 07 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 07 17 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 07 27 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 07 37 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 07 47 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 07 57 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 08 07 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 08 17 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 08 27 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 08 37 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 08 47 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 08 57 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 09 07 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 09 17 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 09 27 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 09 37 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 09 47 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 09 57 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 10 07 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 10 17 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 10 27 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 10 37 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 10 47 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 10 57 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 11 07 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 11 17 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 11 27 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 11 37 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 11 47 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 11 57 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 12 07 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 12 17 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 12 27 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 12 37 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 12 47 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 12 57 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 13 07 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 13 17 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 13 27 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 13 37 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 13 47 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 13 57 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 14 07 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 14 17 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 14 27 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 14 37 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 14 47 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 14 57 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 15 07 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 15 17 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 15 27 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 15 37 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 15 47 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 15 57 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 16 07 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 16 17 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 16 27 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 16 37 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 16 47 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 16 57 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 17 07 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 17 17 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 17 27 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 17 37 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 17 47 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 17 57 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 18 07 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 18 17 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 18 27 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 18 37 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 18 47 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 18 57 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 19 07 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 19 17 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 19 27 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 19 37 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 19 47 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 19 57 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 20 07 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 20 17 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 20 27 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 20 37 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 20 47 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 20 57 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 21 07 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 21 17 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 21 27 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 21 37 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 21 47 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 21 57 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 22 07 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 22 17 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 22 27 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 22 37 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 22 47 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 22 57 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 23 07 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 23 17 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 23 27 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 23 37 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 23 47 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 23 57 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 00 07 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 00 17 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 00 27 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 00 37 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 00 47 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 00 57 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 01 07 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 01 17 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 01 27 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 01 37 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 01 47 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 01 57 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 02 07 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 02 17 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 02 27 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 02 37 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 02 47 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 02 57 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 03 07 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 03 17 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 03 27 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 03 37 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 03 47 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 03 57 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 04 07 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 04 17 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 04 27 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 04 37 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 04 47 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 04 57 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 05 07 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 05 17 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 05 27 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 05 37 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 05 47 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 05 57 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 06 07 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 06 17 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 06 27 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 06 37 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 06 47 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 06 57 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 07 07 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 07 17 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 07 27 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 07 37 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 07 47 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 07 57 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 08 07 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 08 17 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 08 27 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 08 37 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 08 47 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 08 57 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 09 07 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 09 17 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 09 27 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 09 37 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 09 47 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 09 57 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 10 07 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 10 17 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 10 27 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 10 37 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 10 47 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 10 57 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 11 07 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 11 17 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 11 27 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 11 37 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 11 47 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 11 57 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 12 07 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 12 17 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 12 27 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 12 37 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 12 47 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 12 57 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 13 07 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 13 17 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 13 27 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 13 37 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 13 47 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 13 57 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 14 07 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 14 17 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 14 27 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 14 37 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 14 47 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 14 57 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 15 07 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 15 17 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 15 27 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 15 37 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 15 47 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 15 57 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 16 07 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 16 17 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 16 27 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 16 37 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 16 47 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 18 47 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 18 57 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 19 07 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 19 17 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 19 27 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 19 37 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 19 47 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 19 57 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 20 07 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 20 17 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 20 27 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 20 37 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 20 47 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 20 57 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 21 07 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 21 17 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 21 27 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 21 37 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 21 47 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 21 57 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 22 07 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 22 17 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 22 27 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 22 37 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 22 47 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 22 57 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 23 07 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 23 17 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 23 27 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 23 37 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 23 47 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 23 57 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 00 07 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 00 17 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 00 27 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 00 37 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 00 47 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 00 57 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 01 07 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 02 47 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 02 57 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 03 07 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 03 17 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 03 27 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 03 37 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 03 47 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 03 57 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 04 07 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 04 17 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 04 27 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 04 37 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 04 47 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 04 57 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 05 07 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 05 17 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 05 27 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 05 37 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 05 47 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 05 57 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 06 07 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 06 17 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 06 27 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 06 37 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 06 47 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 06 57 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 07 07 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 07 17 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 07 27 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 07 37 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 07 47 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 07 57 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 08 07 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 08 17 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 08 27 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 08 37 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 08 47 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 08 57 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 09 07 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 09 17 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 09 27 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 09 37 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 09 47 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 09 57 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 10 07 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 10 17 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 10 27 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 10 37 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 10 47 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 10 57 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 11 07 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 11 17 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 11 27 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 11 37 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 11 47 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 11 57 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 12 07 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 12 17 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 12 27 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 12 37 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 12 47 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 12 57 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 13 07 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 13 17 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 13 27 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 13 37 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 13 47 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 13 57 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 14 07 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 14 17 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 14 27 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 14 37 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 14 47 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 14 57 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 15 07 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 15 17 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 15 27 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 15 37 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 15 47 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 15 57 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 16 07 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 16 17 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 16 27 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 16 37 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 16 47 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 16 57 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 17 07 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 17 17 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 17 27 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 17 37 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 17 47 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 17 57 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 18 07 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 18 17 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 18 27 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 18 37 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 18 47 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 18 57 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 19 07 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 19 17 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 19 27 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 19 37 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 19 47 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 19 57 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 20 07 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 20 17 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 20 27 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 20 37 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 20 47 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 20 57 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 21 07 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 21 17 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 21 27 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 21 37 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 21 47 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 21 57 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 22 07 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 22 17 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 22 27 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 22 37 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 22 47 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 22 57 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 23 07 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 23 17 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 23 27 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 23 37 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 23 47 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 23 57 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 00 07 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 00 17 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 00 27 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 00 37 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 00 47 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 00 57 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 02 47 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 02 57 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 03 07 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 03 17 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 03 27 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 03 37 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 03 47 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 03 57 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 04 07 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 04 17 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 04 27 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 04 37 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 04 47 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 04 57 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 05 07 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 05 17 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 05 27 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 05 37 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 05 47 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 05 57 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 06 07 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 06 17 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 06 27 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 06 37 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 06 47 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 06 57 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 07 07 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 07 17 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 07 27 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 07 37 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 07 47 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 07 57 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 08 07 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 08 17 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 08 27 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 08 37 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 08 47 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 08 57 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 09 07 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 09 17 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 09 27 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 09 37 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 09 47 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 09 57 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 10 07 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 10 17 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 10 27 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 10 37 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 10 47 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 10 57 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 11 07 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 11 17 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 11 27 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 11 37 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 11 47 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 11 57 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 12 07 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 12 17 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 12 27 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 12 37 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 12 47 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 12 57 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 13 07 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 13 17 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 13 27 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 13 37 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 13 47 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 13 57 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 14 07 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 14 17 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 14 27 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 14 37 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 14 47 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 14 57 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 15 07 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 15 17 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 15 27 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 15 37 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 15 47 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 15 57 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 16 07 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 16 47 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 16 57 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 17 07 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 17 17 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 17 27 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 17 37 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 17 47 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 17 57 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 18 07 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 18 17 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 18 27 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 18 37 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 18 47 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 18 57 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 19 07 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 19 17 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 19 27 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 19 37 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 19 47 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 19 57 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 20 07 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 20 17 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 20 27 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 20 37 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 20 47 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 20 57 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 21 07 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 21 17 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 21 27 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 21 37 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 21 47 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 21 57 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 22 07 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 22 17 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 22 27 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 22 37 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 22 47 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 22 57 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 23 07 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 23 17 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 23 27 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 23 37 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 23 47 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 23 57 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 00 07 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 00 17 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 00 27 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 00 37 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 00 47 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 00 57 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 01 07 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 01 17 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 01 27 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 01 37 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 01 47 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 01 57 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 02 07 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 02 17 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 02 27 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 02 37 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 02 47 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 02 57 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 03 07 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 03 17 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 03 27 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 03 37 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 03 47 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 03 57 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 04 07 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 04 17 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 04 27 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 04 37 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 04 47 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 04 57 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 05 07 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 05 17 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 05 27 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 05 37 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 05 47 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 05 57 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 06 07 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 06 17 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 06 27 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 06 37 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 06 47 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 06 57 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 07 07 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 07 17 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 07 27 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 07 37 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 07 47 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 07 57 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 08 07 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 08 17 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 08 27 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 08 37 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 08 47 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 08 57 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 09 07 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 09 17 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 09 27 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 09 37 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 09 47 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 09 57 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 10 07 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 10 17 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 10 27 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 10 37 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 10 47 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 10 57 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 11 07 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 11 17 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 11 27 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 11 37 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 11 47 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 11 57 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 12 07 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 12 17 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 12 27 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 12 37 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 12 47 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 12 57 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 13 07 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 13 17 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 13 27 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 13 37 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 13 47 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 13 57 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 14 07 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 14 17 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 14 27 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 14 37 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 14 47 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 14 57 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 15 07 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 15 17 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 15 27 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 15 37 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 15 47 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 15 57 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 16 07 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 16 17 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 16 27 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 16 37 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 16 47 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 16 57 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 17 07 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 17 17 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 17 27 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 17 37 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 17 47 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 17 57 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 18 07 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 18 17 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 18 27 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 18 37 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 18 47 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 18 57 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 19 07 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 19 17 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 19 27 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 19 37 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 19 47 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 19 57 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 20 07 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 20 17 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 20 27 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 20 37 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 20 47 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 20 57 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 21 07 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 21 17 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 21 27 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 21 37 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 21 47 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 21 57 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 22 07 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 22 17 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 22 27 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 22 37 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 22 47 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 22 57 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 23 07 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 23 17 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 23 27 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 00 47 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 00 57 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 01 07 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 01 17 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 01 27 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 01 37 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 01 47 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 01 57 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 02 07 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 02 17 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 02 27 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 02 37 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 02 47 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 02 57 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 03 07 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 03 17 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 03 27 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 03 37 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 03 47 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 03 57 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 04 07 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 04 17 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 04 27 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 04 37 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 04 47 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 04 57 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 05 07 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 05 17 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 05 27 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 05 37 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 05 47 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 05 57 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 06 07 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 06 17 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 06 27 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 06 37 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 06 47 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 06 57 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 07 07 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 07 17 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 07 27 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 07 37 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 07 47 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 07 57 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 08 07 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 08 17 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 08 27 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 08 37 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 08 47 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 08 57 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 09 07 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 09 17 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 09 27 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 09 37 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 09 47 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 09 57 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 10 07 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 10 17 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 10 27 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 10 37 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 10 47 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 10 57 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 11 07 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 11 17 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 11 27 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 11 37 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 11 47 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 11 57 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 12 07 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 12 17 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 12 27 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 12 37 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 12 47 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 12 57 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 13 07 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 13 57 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 18 27 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 01 57 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 02 07 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 02 17 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 02 27 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 02 37 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 02 47 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 02 57 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 03 07 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 03 17 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 03 27 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 03 37 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 03 47 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 03 57 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 04 07 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 04 17 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 04 27 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 04 37 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 04 47 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 04 57 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 05 07 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 05 17 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 05 27 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 05 37 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 05 47 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 05 57 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 06 07 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 06 17 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 06 27 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 06 37 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 06 47 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 06 57 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 07 07 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 07 17 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 07 27 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 07 37 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 07 47 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 07 57 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 08 07 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 08 17 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 08 27 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 08 37 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 08 47 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 08 57 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 09 07 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 09 17 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 09 27 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 09 37 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 09 47 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 09 57 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 10 07 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 10 17 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 10 27 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 10 37 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 10 47 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 10 57 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 11 07 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 11 17 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 11 27 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 11 37 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 11 47 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 11 57 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 12 07 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 12 17 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 12 27 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 12 37 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 12 47 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 12 57 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 13 57 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 14 07 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 14 17 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 14 27 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 14 37 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 14 47 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 14 57 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 15 07 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 15 17 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 15 27 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 15 37 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 15 47 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 15 57 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 16 07 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 16 17 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 16 27 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 16 37 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 16 47 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 16 57 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 17 07 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 17 17 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 17 27 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 17 37 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 17 47 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 17 57 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 18 07 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 18 17 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 18 27 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 18 37 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 18 47 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 18 57 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 19 07 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 19 17 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 19 27 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 19 37 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 19 47 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 19 57 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 20 07 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 20 17 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 20 27 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 20 37 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 20 47 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 20 57 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 21 07 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 21 17 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 21 27 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 21 37 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 21 47 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 21 57 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 22 07 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 22 17 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 22 27 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 22 37 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 22 47 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 22 57 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 23 07 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 23 17 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 23 27 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 23 37 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 23 47 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 23 57 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 00 07 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 00 17 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 00 27 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 00 37 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 00 47 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 00 57 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 01 07 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 06 17 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 06 27 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 06 37 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 06 47 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 06 57 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 07 07 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 07 17 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 07 27 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 07 37 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 07 47 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 07 57 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 08 07 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 08 17 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 08 27 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 08 37 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 08 47 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 08 57 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 09 07 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 09 17 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 09 27 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 09 37 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 09 47 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 09 57 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 10 07 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 10 17 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 10 27 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 10 37 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 10 47 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 10 57 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 11 07 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 11 17 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 11 27 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 11 37 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 11 47 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 11 57 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 12 07 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 12 17 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 12 27 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 12 37 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 12 47 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 12 57 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 13 07 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 13 17 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 13 27 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 13 37 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 13 47 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 13 57 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 14 07 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 14 17 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 14 27 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 14 37 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 14 47 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 14 57 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 15 07 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 15 17 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 15 27 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 15 37 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 15 47 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 15 57 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 16 07 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 16 17 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 16 27 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 16 37 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 16 47 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 16 57 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 17 07 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 17 17 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 17 27 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 17 37 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 17 47 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 17 57 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 18 07 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 18 17 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 18 27 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 18 37 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 18 47 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 18 57 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 19 07 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 19 17 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 19 27 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 19 37 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 19 47 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 19 57 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 20 07 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 20 17 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 20 27 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 20 37 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 20 47 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 20 57 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 21 07 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 21 17 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 21 47 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 21 57 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 22 07 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 22 17 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 22 27 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 22 37 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 22 47 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 22 57 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 23 07 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 23 17 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 23 27 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 23 37 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 23 47 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 23 57 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 00 07 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 00 17 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 00 27 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 00 37 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 00 47 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 00 57 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 01 07 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 01 17 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 01 27 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 01 37 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 01 47 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 01 57 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 02 07 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 02 17 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 02 27 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 02 37 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 02 47 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 02 57 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 03 07 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 03 17 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 03 27 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 03 37 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 03 47 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 03 57 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 04 07 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 04 17 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 04 27 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 04 37 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 04 47 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 04 57 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 05 07 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 05 17 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 05 27 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 05 37 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 05 47 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 05 57 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 06 07 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 06 17 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 06 27 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 06 37 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 06 47 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 06 57 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 07 07 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 07 17 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 07 27 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 07 37 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 07 47 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 07 57 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 08 07 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 08 17 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 08 27 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 08 37 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 08 47 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 08 57 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 09 07 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 09 17 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 09 27 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 09 37 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 09 47 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 09 57 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 10 07 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 10 17 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 10 27 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 10 37 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 10 47 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 10 57 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 11 07 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 11 17 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 11 27 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 11 37 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 11 47 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 11 57 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 12 07 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 12 17 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 12 27 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 12 37 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 12 47 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 12 57 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 13 07 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 13 17 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 13 27 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 13 37 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 13 47 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 15 47 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 15 57 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 16 07 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 16 17 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 16 27 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 16 37 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 16 47 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 16 57 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 17 07 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 17 17 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 17 27 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 17 37 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 17 47 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 17 57 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 18 07 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 18 17 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 18 27 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 18 37 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 18 47 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 18 57 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 19 07 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 19 17 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 19 27 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 19 37 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 19 47 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 19 57 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 20 07 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 20 17 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 20 27 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 20 37 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 20 47 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 20 57 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 21 07 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 21 17 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 21 27 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 21 37 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 21 47 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 21 57 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 22 07 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 22 17 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 22 27 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 22 37 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 22 47 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 22 57 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 23 07 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 23 17 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 23 27 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 23 37 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 23 47 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 23 57 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 00 07 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 00 17 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 00 27 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 00 37 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 00 47 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 00 57 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 01 07 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 01 17 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 01 27 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 01 37 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 01 47 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 01 57 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 02 07 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 02 17 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 02 27 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 02 37 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 02 47 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 02 57 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 03 07 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 03 17 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 03 27 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 03 37 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 03 47 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 03 57 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 04 07 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 04 17 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 04 27 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 04 37 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 04 47 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 04 57 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 05 07 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 05 17 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 05 27 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 05 37 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 05 47 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 05 57 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 06 07 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 06 17 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 06 27 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 06 37 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 06 47 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 06 57 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 07 07 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 07 17 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 07 27 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 07 37 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 07 47 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 07 57 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 08 07 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 08 17 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 08 27 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 08 37 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 08 47 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 08 57 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 09 07 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 09 17 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 09 27 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 09 37 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 09 47 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 09 57 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 10 07 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 10 17 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 10 27 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 10 37 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 10 47 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 10 57 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 11 07 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 11 17 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 11 27 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 11 37 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 11 47 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 11 57 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 12 07 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 12 17 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 12 27 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 12 37 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 12 47 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 12 57 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 13 07 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 13 17 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 13 27 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 13 37 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 13 47 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 13 57 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 14 07 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 14 17 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 14 27 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 14 37 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 14 47 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 14 57 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 15 07 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 15 17 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 15 27 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 15 37 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 15 47 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 15 57 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 16 07 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 16 17 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 16 27 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 16 37 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 16 47 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 16 57 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 17 07 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 17 17 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 17 27 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 17 37 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 17 47 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 17 57 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 18 07 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 18 17 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 18 27 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 18 37 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 18 47 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 18 57 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 19 07 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 19 17 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 19 27 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 19 37 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 19 47 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 19 57 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 20 07 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 20 17 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 20 27 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 20 37 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 20 47 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 20 57 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 21 07 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 21 17 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 21 27 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 21 37 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 21 47 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 21 57 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 22 07 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 22 17 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 22 27 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 22 37 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 22 47 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 22 57 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 23 07 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 23 17 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 23 27 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 23 37 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 23 47 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 23 57 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 00 07 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 00 17 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 00 27 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 00 37 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 00 47 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 00 57 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 01 07 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 01 17 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 01 27 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 01 37 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 01 47 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 01 57 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 02 07 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 02 17 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 02 27 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 02 37 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 02 47 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 02 57 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 03 07 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 03 17 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 03 27 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 03 37 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 03 47 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 03 57 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 04 07 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 04 17 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 04 27 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 04 37 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 04 47 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 04 57 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 05 07 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 05 17 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 05 27 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 05 37 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 05 47 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 05 58 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 06 08 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 06 18 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 06 28 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 06 38 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 06 48 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 06 58 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 07 08 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 07 18 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 07 28 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 07 38 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 07 48 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 07 58 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 08 08 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 08 18 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 08 28 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 08 38 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 08 48 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 08 58 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 09 08 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 09 18 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 09 28 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 09 38 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 09 48 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 09 58 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 10 08 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 10 18 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 10 28 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 10 38 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 10 48 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 10 58 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 11 08 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 11 18 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 11 28 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 11 38 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 11 48 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 11 58 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 12 08 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 12 18 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 12 28 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 12 38 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 12 48 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 12 58 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 13 08 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 13 18 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 13 28 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 13 38 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 13 48 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 13 58 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 14 08 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 14 18 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 14 28 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 14 38 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 14 48 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 14 58 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 15 08 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 15 18 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 15 28 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 15 38 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 15 48 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 15 58 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 16 08 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 16 18 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 16 28 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 16 38 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 16 48 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 16 58 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 17 08 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 17 18 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 17 28 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 17 38 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 17 48 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 17 58 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 18 08 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 18 18 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 18 28 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 18 38 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 18 48 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 18 58 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 19 08 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 19 18 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 19 28 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 19 38 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 19 48 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 19 58 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 20 08 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 20 18 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 20 28 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 20 38 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 20 48 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 20 58 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 21 08 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 21 18 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 21 28 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 21 38 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 21 48 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 21 58 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 22 08 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 22 18 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 22 28 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 22 38 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 22 48 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 22 58 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 23 08 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 23 18 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 23 28 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 23 38 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 23 48 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 23 58 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 00 08 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 00 18 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 00 28 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 00 38 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 00 48 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 00 58 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 01 08 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 01 18 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 01 28 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 01 38 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 01 48 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 01 58 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 02 08 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 02 18 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 02 28 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 02 38 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 02 48 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 02 58 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 03 08 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 03 18 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 03 28 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 03 38 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 03 48 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 03 58 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 04 08 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 04 18 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 04 28 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 04 38 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 04 48 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 04 58 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 05 08 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 05 18 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 05 28 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 05 38 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 05 48 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 05 58 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 06 08 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 06 18 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 06 28 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 06 38 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 06 48 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 06 58 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 07 08 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 07 18 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 07 28 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 07 38 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 07 48 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 07 58 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 08 08 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 08 18 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 08 28 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 08 38 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 08 48 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 08 58 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 09 08 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 09 18 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 09 28 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 09 38 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 09 48 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 09 58 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 10 08 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 10 18 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 10 28 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 10 38 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 10 48 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 10 58 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 11 08 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 11 18 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 11 28 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 11 38 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 11 48 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 11 58 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 12 08 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 12 18 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 12 28 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 12 38 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 12 48 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 12 58 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 13 08 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 13 18 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 13 28 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 13 38 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 13 48 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 13 58 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 14 08 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 14 18 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 14 28 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 14 38 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 14 48 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 14 58 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 15 08 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 15 18 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 15 28 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 15 38 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 15 48 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 15 58 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 16 08 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 16 18 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 16 28 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 16 38 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 16 48 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 16 58 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 17 08 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 17 18 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 17 28 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 17 38 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 17 48 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 17 58 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 18 08 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 18 18 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 18 28 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 18 38 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 18 48 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 18 58 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 19 08 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 19 18 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 19 28 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 19 38 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 19 48 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 19 58 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 20 08 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 20 18 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 20 28 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 20 38 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 20 48 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 20 58 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 21 08 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 21 18 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 21 28 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 21 38 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 21 48 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 21 58 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 22 08 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 22 18 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 22 28 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 22 38 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 22 48 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 22 58 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 23 08 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 23 18 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 23 28 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 23 38 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 23 48 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 23 58 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 00 08 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 00 18 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 00 28 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 00 38 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 00 48 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 00 58 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 01 08 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 01 18 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 01 28 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 01 38 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 01 48 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 01 58 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 02 08 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 02 18 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 02 28 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 02 38 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 02 48 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 02 58 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 03 08 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 03 18 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 03 28 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 03 38 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 03 48 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 03 58 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 04 08 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 04 18 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 04 28 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 04 38 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 04 48 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 04 58 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 05 08 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 05 18 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 05 28 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 05 38 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 05 48 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 05 58 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 06 08 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 06 18 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 06 28 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 06 38 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 06 48 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 06 58 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 07 08 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 07 18 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 07 28 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 07 38 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 07 48 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 07 58 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 08 08 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 08 18 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 08 28 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 08 38 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 08 48 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 08 58 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 09 08 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 09 18 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 09 28 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 09 38 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 09 48 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 09 58 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 10 08 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 10 18 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 10 28 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 10 38 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 10 48 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 10 58 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 11 08 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 11 18 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 11 28 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 11 38 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 11 48 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 11 58 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 12 08 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 12 18 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 12 28 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 12 38 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 12 48 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 12 58 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 13 08 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 13 18 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 13 28 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 13 38 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 13 48 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 13 58 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 14 08 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 14 18 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 14 28 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 14 38 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 14 48 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 14 58 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 15 08 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 15 18 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 15 28 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 15 38 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 15 48 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 15 58 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 16 08 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 16 18 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 16 28 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 16 38 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 16 48 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 16 58 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 17 08 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 17 18 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 17 28 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 17 38 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 17 48 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 17 58 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 18 08 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 19 48 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 19 58 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 20 08 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 20 18 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 20 28 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 20 38 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 20 48 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 20 58 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 21 08 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 21 18 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 21 28 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 21 38 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 21 48 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 21 58 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 22 08 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 22 18 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 22 28 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 22 38 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 22 48 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 22 58 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 23 08 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 23 18 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 23 28 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 23 38 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 23 48 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 23 58 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 00 08 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 00 18 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 00 28 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 00 38 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 00 48 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 00 58 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 01 08 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 01 18 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 01 28 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 01 38 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 01 48 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 01 58 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 02 08 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 02 18 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 02 28 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 02 38 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 02 48 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 02 58 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 03 08 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 03 18 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 03 28 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 03 38 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 03 48 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 03 58 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 04 08 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 04 18 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 04 28 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 04 38 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 04 48 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 04 58 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 05 08 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 05 18 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 05 28 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 05 38 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 05 48 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 05 58 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 06 08 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 06 18 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 06 28 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 06 38 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 06 48 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 06 58 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 07 08 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 07 18 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 07 28 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 07 38 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 07 48 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 07 58 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 08 08 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 08 18 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 08 28 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 08 38 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 08 48 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 08 58 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 09 08 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 09 18 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 09 28 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 09 38 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 09 48 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 09 58 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 10 08 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 10 18 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 10 28 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 10 38 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 10 48 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 10 58 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 11 08 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 11 18 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 11 28 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 11 38 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 11 48 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 11 58 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 12 08 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 12 18 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 12 28 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 12 38 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 12 48 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 12 58 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 13 08 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 13 18 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 13 28 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 13 38 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 13 48 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 13 58 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 14 08 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 14 18 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 14 28 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 14 38 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 14 48 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 14 58 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 15 08 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 15 18 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 15 28 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 15 38 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 15 48 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 15 58 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 16 08 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 16 18 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 16 28 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 16 38 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 16 48 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 16 58 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 17 08 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 17 18 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 17 28 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 17 38 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 17 48 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 17 58 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 18 28 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 18 38 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 18 48 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 18 58 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 19 08 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 19 18 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 19 28 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 19 38 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 19 48 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 19 58 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 20 08 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 20 18 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 20 28 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 20 38 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 20 48 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 20 58 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 21 08 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 21 18 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 21 28 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 21 38 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 21 48 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 21 58 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 22 08 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 22 18 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 22 28 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 22 38 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 22 48 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 22 58 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 23 08 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 23 18 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 23 28 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 23 38 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 23 48 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 23 58 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 00 08 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 00 18 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 00 28 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 01 48 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 01 58 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 02 08 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 02 18 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 02 28 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 02 38 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 02 48 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 02 58 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 03 08 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 03 18 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 03 28 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 03 38 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 03 48 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 03 58 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 04 08 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 04 18 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 04 28 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 04 38 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 04 48 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 04 58 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 05 08 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 05 18 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 05 28 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 05 38 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 05 48 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 05 58 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 06 08 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 06 18 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 06 28 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 06 38 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 06 48 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 06 58 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 07 08 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 07 18 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 07 28 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 07 38 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 07 48 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 07 58 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 08 08 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 08 18 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 08 28 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 08 38 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 08 48 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 08 58 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 09 08 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 09 18 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 09 28 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 09 38 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 09 48 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 09 58 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 10 08 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 10 18 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 10 28 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 10 38 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 10 48 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 10 58 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 11 08 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 11 18 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 11 28 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 11 38 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 11 48 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 11 58 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 12 08 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 12 18 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 12 28 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 12 38 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 12 48 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 12 58 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 13 08 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 13 18 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 13 28 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 13 38 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 13 48 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 13 58 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 14 08 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 14 18 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 14 28 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 14 38 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 14 48 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 14 58 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 15 08 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 15 18 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 15 28 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 15 38 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 15 48 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 15 58 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 16 08 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 16 18 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 16 28 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 16 38 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 16 48 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 16 58 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 17 08 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 17 18 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 17 28 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 17 38 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 17 48 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 17 58 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 18 08 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 18 18 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 18 28 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 18 38 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 18 48 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 18 58 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 19 08 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 19 18 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 19 28 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 19 38 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 19 48 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 19 58 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 20 08 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 20 18 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 20 28 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 20 38 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 20 48 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 20 58 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 21 08 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 21 18 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 21 28 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 21 38 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 21 48 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 23 48 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 23 58 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 00 08 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 00 18 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 00 28 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 00 38 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 00 48 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 00 58 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 01 08 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 01 18 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 01 28 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 01 38 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 01 48 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 01 58 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 02 08 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 02 18 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 02 28 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 02 38 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 02 48 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 02 58 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 03 08 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 03 18 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 03 28 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 03 38 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 03 48 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 03 58 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 04 08 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 04 18 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 04 28 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 04 38 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 04 48 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 04 58 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 05 08 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 05 18 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 05 28 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 05 38 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 05 48 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 05 58 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 06 08 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 06 18 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 06 28 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 06 38 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 06 48 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 06 58 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 07 08 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 07 18 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 07 28 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 07 38 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 07 48 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 07 58 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 08 08 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 08 18 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 08 28 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 08 38 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 08 48 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 08 58 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 09 08 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 09 18 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 09 28 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 09 38 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 09 48 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 09 58 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 10 08 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 10 18 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 10 28 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 10 38 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 10 48 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 10 58 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 11 08 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 11 18 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 11 28 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 11 38 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 11 48 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 11 58 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 12 08 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 12 18 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 12 28 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 12 38 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 12 48 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 12 58 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 13 08 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 13 18 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 13 28 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 13 38 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 13 48 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 13 58 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 14 08 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 14 18 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 14 28 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 14 38 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 14 48 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 14 58 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 15 08 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 15 18 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 15 28 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 15 38 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 15 48 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 15 58 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 16 08 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 16 18 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 16 28 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 16 38 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 16 48 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 16 58 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 17 08 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 17 18 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 17 28 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 17 38 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 17 48 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 17 58 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 18 08 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 18 18 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 18 28 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 18 38 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 18 48 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 18 58 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 19 08 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 19 18 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 19 40 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 19 50 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 20 00 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 20 10 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 20 20 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 20 30 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 20 40 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 20 50 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 21 00 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 21 10 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 21 20 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 21 30 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 21 40 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 21 50 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 22 00 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 22 10 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 22 20 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 22 30 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 22 40 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 22 50 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 23 00 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 23 10 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 23 20 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 23 30 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 23 40 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 23 50 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 00 00 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 00 10 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 00 20 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 00 30 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 00 40 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 00 50 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 01 00 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 01 10 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 01 20 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 01 30 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 01 40 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 01 50 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 02 00 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 02 10 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 02 20 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 02 30 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 02 40 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 02 50 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 03 00 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 03 10 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 03 20 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 03 30 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 03 40 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 03 50 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 04 00 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 04 10 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 04 20 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 04 30 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 04 40 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 04 50 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 05 00 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 05 10 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 05 20 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 05 30 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 05 40 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 05 50 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 06 00 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 06 10 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 06 20 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 06 30 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 06 40 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 06 50 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 07 00 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 07 10 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 07 20 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 07 30 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 07 40 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 07 50 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 08 00 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 08 10 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 08 20 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 08 30 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 08 40 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 08 50 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 09 00 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 09 10 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 09 20 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 09 30 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 09 40 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 09 50 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 10 00 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 10 10 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 10 20 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 10 30 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 10 40 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 10 50 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 11 00 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 11 10 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 11 20 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 11 30 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 11 40 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 11 50 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 12 00 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 12 10 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 12 20 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 12 30 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 12 40 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 12 50 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 13 00 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 13 10 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 13 20 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 13 30 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 13 40 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 13 50 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 14 00 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 14 10 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 14 20 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 14 30 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 14 40 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 14 50 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 15 00 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 15 10 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 15 20 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 15 30 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 15 40 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 15 50 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 16 00 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 16 10 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 16 20 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 16 30 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 16 40 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 16 50 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 17 00 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 17 10 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 17 20 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 17 30 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 17 40 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 17 50 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 18 00 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 18 10 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 18 20 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 18 30 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 18 40 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 18 50 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 19 00 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 19 10 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 19 20 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 19 30 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 19 40 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 19 50 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 20 00 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 20 10 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 20 20 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 20 30 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 20 40 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 20 50 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 21 00 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 21 10 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 21 20 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 21 30 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 21 40 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 21 50 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 22 00 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 22 10 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 22 20 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 22 30 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 22 40 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 22 50 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 23 00 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 23 10 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 23 20 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 23 30 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 23 40 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 23 50 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 00 00 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 00 10 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 00 20 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 00 30 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 00 40 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 00 50 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 01 00 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 01 10 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 01 20 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 01 30 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 01 40 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 01 50 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 02 00 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 02 10 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 02 20 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 02 30 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 02 40 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 02 50 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 03 00 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 03 10 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 03 20 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 03 30 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 03 40 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 16 01 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 16 11 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 16 21 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 16 31 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 16 41 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 16 51 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 17 01 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 17 11 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 17 21 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 17 31 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 17 41 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 17 51 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 18 01 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 18 11 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 18 21 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 18 31 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 18 41 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 18 51 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 19 01 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 19 11 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 19 21 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 19 31 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 19 41 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 19 51 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 20 01 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 20 11 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 20 21 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 20 31 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 20 41 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 20 51 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 21 01 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 21 11 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 21 21 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 21 31 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 21 41 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 21 51 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 22 01 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 22 11 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 22 21 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 22 31 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 22 41 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 22 51 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 23 01 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 23 11 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 23 21 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 23 31 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 23 41 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 23 51 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 00 01 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 00 11 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 00 21 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 00 31 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 00 41 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 00 51 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 01 01 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 01 11 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 01 21 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 01 31 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 01 41 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 01 51 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 02 01 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 02 11 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 02 21 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 02 31 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 02 41 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 02 51 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 03 01 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 03 11 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 03 21 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 03 31 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 03 41 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 03 51 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 04 01 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 04 11 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 04 21 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 04 31 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 04 41 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 04 51 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 05 01 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 05 11 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 05 21 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 05 31 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 05 41 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 05 51 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 06 01 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 06 11 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 06 21 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 06 31 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 06 41 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 06 51 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 07 01 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 07 11 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 07 21 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 07 31 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 07 41 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 07 51 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 08 01 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 08 11 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 08 21 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 08 31 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 08 41 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 08 51 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 09 01 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 09 11 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 09 21 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 09 31 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 09 41 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 09 51 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 10 01 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 10 11 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 10 21 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 10 31 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 10 41 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 10 51 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 11 01 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 11 11 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 11 21 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 11 31 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 11 41 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 11 51 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 12 01 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 12 11 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 12 21 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 12 31 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 12 41 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 12 51 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 13 01 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 13 11 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 13 21 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 13 31 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 13 41 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 13 51 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 14 01 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 14 11 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 14 21 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 14 31 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 14 41 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 15 51 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 16 01 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 16 11 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 16 21 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 16 31 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 16 41 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 16 51 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 17 01 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 17 11 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 17 21 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 17 31 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 17 41 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 17 51 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 18 01 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 18 11 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 18 21 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 18 31 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 18 41 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 18 51 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 19 01 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 19 11 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 19 21 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 19 31 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 19 41 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 19 51 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 20 01 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 20 11 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 20 21 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 20 31 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 20 41 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 20 51 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 21 01 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 21 11 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 21 21 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 21 31 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 21 41 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 21 51 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 22 01 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 22 11 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 22 21 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 22 31 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 22 41 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 22 51 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 23 01 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 23 11 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 23 21 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 23 31 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 23 41 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 23 51 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 00 01 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 00 11 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 00 21 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 00 31 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 00 41 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 00 51 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 01 01 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 01 11 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 01 21 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 01 31 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 01 41 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 01 51 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 02 01 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 02 11 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 02 21 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 02 31 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 02 41 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 02 51 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 03 01 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 03 11 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 03 21 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 03 31 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 03 41 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 03 51 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 04 01 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 04 11 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 04 21 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 04 31 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 04 41 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 04 51 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 05 01 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 05 11 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 05 21 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 05 31 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 05 41 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 05 51 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 06 01 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 06 11 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 06 21 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 06 31 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 06 41 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 06 51 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 07 01 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 07 11 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 07 21 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 07 31 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 07 41 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 07 51 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 08 01 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 08 11 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 08 21 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 08 31 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 08 41 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 08 51 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 09 01 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 09 11 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 09 21 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 09 31 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 09 41 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 09 51 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 10 01 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 10 11 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 10 21 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 10 31 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 10 41 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 10 51 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 11 01 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 11 11 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 11 21 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 11 31 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 11 41 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 11 51 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 12 01 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 12 11 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 12 21 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 12 31 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 12 41 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 12 51 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 13 01 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 13 11 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 13 21 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 13 31 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 13 41 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 13 51 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 14 01 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 14 11 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 14 21 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 14 31 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 14 41 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 14 51 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 15 01 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 15 11 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 15 21 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 15 31 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 15 41 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 15 51 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 16 01 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 16 11 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 16 21 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 16 31 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 16 41 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 16 51 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 17 01 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 17 11 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 17 21 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 17 31 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 17 41 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 17 51 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 18 01 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 18 11 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 18 21 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 18 31 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 18 41 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 18 51 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 19 01 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 19 11 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 19 21 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 19 31 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 19 41 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 19 51 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 20 01 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 20 11 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 20 21 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 20 31 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 20 41 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 20 51 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 21 01 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 21 11 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 21 21 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 21 31 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 21 41 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 21 51 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 22 01 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 22 11 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 22 21 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 22 31 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 22 41 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 22 51 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 23 01 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 23 11 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 23 21 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 23 31 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 23 41 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 23 51 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 00 01 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 00 11 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 00 21 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 00 31 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 00 41 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 00 51 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 01 01 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 01 11 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 01 21 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 01 31 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 01 41 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 01 51 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 02 01 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 02 11 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 02 21 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 02 31 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 02 41 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 02 51 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 03 01 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 03 11 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 03 21 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 03 31 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 03 41 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 03 51 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 04 01 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 04 11 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 04 21 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 04 31 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 04 41 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 04 51 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 05 01 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 05 11 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 05 21 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 05 31 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 05 41 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 05 51 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 06 01 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 06 11 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 06 21 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 06 31 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 06 41 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 06 51 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 07 01 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 07 11 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 07 21 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 07 31 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 07 41 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 07 51 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 08 01 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 08 11 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 08 21 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 08 31 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 08 41 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 08 51 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 09 01 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 09 11 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 09 21 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 09 31 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 09 41 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 09 51 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 10 01 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 10 11 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 10 21 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 10 31 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 10 41 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 10 51 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 11 01 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 11 11 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 11 21 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 11 31 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 11 41 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 11 51 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 12 01 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 12 11 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 12 21 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 12 31 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 12 41 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 12 51 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 13 01 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 13 11 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 13 21 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 13 31 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 13 41 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 13 51 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 14 01 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 14 11 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 14 21 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 14 31 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 14 41 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 14 51 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 15 01 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 15 11 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 15 21 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 15 31 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 15 41 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 15 51 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 16 01 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 16 11 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 16 21 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 16 31 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 16 41 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 16 51 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 17 01 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 17 11 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 17 21 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 17 31 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 17 41 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 17 51 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 18 01 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 18 11 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 18 21 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 18 31 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 18 41 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 18 51 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 19 01 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 19 11 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 19 21 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 19 31 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 19 41 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 19 51 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 20 01 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 20 11 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 20 21 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 20 31 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 20 41 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 20 51 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 21 01 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 21 11 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 21 21 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 21 31 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 21 41 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 21 51 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 22 01 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 22 11 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 22 21 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 22 31 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 22 41 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 22 51 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 23 01 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 23 11 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 23 21 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 23 31 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 23 41 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 23 51 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 00 01 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 00 11 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 00 21 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 00 31 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 00 41 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 00 51 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 01 01 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 01 11 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 01 21 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 01 31 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 01 41 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 01 51 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 02 01 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 02 11 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 02 21 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 02 31 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 02 41 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 02 51 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 03 01 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 03 11 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 03 21 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 03 31 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 03 41 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 03 51 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 04 01 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 04 11 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 04 21 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 04 31 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 04 41 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 04 51 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 05 01 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 05 11 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 05 21 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 05 31 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 05 41 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 05 51 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 06 01 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 06 11 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 06 21 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 06 31 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 06 41 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 06 51 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 07 01 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 07 11 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 07 21 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 07 31 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 07 41 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 07 51 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 08 01 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 08 11 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 08 21 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 08 31 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 08 41 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 08 51 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 09 01 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 09 11 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 09 21 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 09 31 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 09 41 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 09 51 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 10 01 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 10 11 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 10 21 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 10 31 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 10 41 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 10 51 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 11 01 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 11 11 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 11 21 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 11 31 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 11 41 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 11 51 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 12 01 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 12 11 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 12 21 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 12 31 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 12 41 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 12 51 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 13 01 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 13 11 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 13 21 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 13 31 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 13 41 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 13 51 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 14 01 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 14 11 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 14 21 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 14 31 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 14 41 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 14 51 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 15 01 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 15 11 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 15 21 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 15 31 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 15 41 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 15 51 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 16 01 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 16 11 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 16 21 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 16 31 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 16 41 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 16 51 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 17 01 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 17 11 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 17 21 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 17 31 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 17 41 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 17 51 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 18 01 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 18 11 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 18 21 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 18 31 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 18 41 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 18 51 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 19 01 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 19 11 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 19 21 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 19 31 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 19 41 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 19 51 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 20 01 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 20 11 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 20 21 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 20 31 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 20 41 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 20 51 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 21 01 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 21 11 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 21 21 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 21 31 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 21 41 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 21 51 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 22 01 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 22 11 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 22 21 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 22 31 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 22 41 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 22 51 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 23 01 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 23 11 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 23 21 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 23 31 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 23 41 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 23 51 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 00 01 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 00 11 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 00 21 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 00 31 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 00 41 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 00 51 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 01 01 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 01 11 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 01 21 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 01 31 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 01 41 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 01 51 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 02 01 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 02 11 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 02 21 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 03 51 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 04 01 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 04 11 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 04 21 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 04 31 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 04 41 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 04 51 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 05 01 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 05 11 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 05 21 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 05 31 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 05 41 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 05 51 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 06 01 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 06 11 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 06 21 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 06 31 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 06 41 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 06 51 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 07 01 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 07 11 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 07 21 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 07 31 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 07 41 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 07 51 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 08 01 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 08 11 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 08 21 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 08 31 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 08 41 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 08 51 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 09 01 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 09 11 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 09 21 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 09 31 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 09 41 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 09 51 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 10 01 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 10 11 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 10 21 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 10 31 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 10 41 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 10 51 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 11 01 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 11 11 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 11 21 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 11 31 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 11 41 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 11 51 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 12 01 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 12 11 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 12 21 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 12 31 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 12 41 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 12 51 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 13 01 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 13 11 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 13 21 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 13 31 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 13 41 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 13 51 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 14 01 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 14 11 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 14 21 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 14 31 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 14 41 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 14 51 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 15 01 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 15 11 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 15 21 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 15 31 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 15 41 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 15 51 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 16 01 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 16 11 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 16 21 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 16 31 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 16 41 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 16 51 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 17 01 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 17 11 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 17 21 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 17 31 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 17 41 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 17 51 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 18 01 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 18 11 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 18 21 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 18 31 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 18 41 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 18 51 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 19 01 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 19 11 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 19 21 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 19 31 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 19 41 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 19 51 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 20 01 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 20 11 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 20 21 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 20 31 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 20 41 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 20 51 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 21 01 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 21 11 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 21 21 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 21 31 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 21 41 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 21 51 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 22 01 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 22 11 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 22 21 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 22 31 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 22 41 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 22 51 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 23 01 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 23 11 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 23 21 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 23 31 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 23 41 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 23 51 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 00 01 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 00 11 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 00 21 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 00 31 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 00 41 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 00 51 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 01 01 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 01 11 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 01 21 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 01 31 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 01 41 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 01 51 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 02 01 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 02 11 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 02 21 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 02 31 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 02 41 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 02 51 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 03 01 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 03 11 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 03 21 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 03 31 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 03 41 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 03 51 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 04 01 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 04 11 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 04 21 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 04 31 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 04 41 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 04 51 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 05 01 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 05 11 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 05 21 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 05 31 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 05 41 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 05 51 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 06 01 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 06 11 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 06 21 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 06 31 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 06 41 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 06 51 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 07 01 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 07 11 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 07 21 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 07 31 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 07 41 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 07 51 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 08 01 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 08 11 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 08 21 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 08 31 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 08 41 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 08 51 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 09 01 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 09 11 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 09 21 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 09 31 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 09 41 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 09 51 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 10 01 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 10 11 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 10 21 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 10 31 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 10 41 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 10 51 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 11 01 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 11 11 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 11 21 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 11 31 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 11 41 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 11 51 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 12 01 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 12 11 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 12 21 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 12 31 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 12 41 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 12 51 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 13 01 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 13 11 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 13 21 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 13 31 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 13 41 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 13 51 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 14 01 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 14 11 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 14 21 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 14 31 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 14 41 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 14 51 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 15 01 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 15 11 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 15 21 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 15 31 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 15 41 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 15 51 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 16 01 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 16 11 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 16 21 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 16 31 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 16 41 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 16 51 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 17 01 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 17 11 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 17 21 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 17 31 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 17 41 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 17 51 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 18 01 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 18 11 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 18 21 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 18 31 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 18 41 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 18 51 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 19 01 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 19 11 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 19 21 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 19 31 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 19 41 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 19 51 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 20 01 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 20 11 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 20 21 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 20 31 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 20 41 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 20 51 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 21 01 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 21 11 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 21 21 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 21 31 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 21 41 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 21 51 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 22 01 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 22 11 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 22 21 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 22 31 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 22 41 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 22 51 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 23 01 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 23 11 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 23 21 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 23 31 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 23 41 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 23 51 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 00 01 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 00 11 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 00 21 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 00 31 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 00 41 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 00 51 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 01 01 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 01 11 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 01 21 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 01 31 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 01 41 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 01 51 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 02 01 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 02 11 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 02 21 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 02 31 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 02 41 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 02 51 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 03 01 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 03 11 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 03 21 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 03 31 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 03 41 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 03 51 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 04 01 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 04 11 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 04 21 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 04 31 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 04 41 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 04 51 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 05 01 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 05 11 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 05 21 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 05 31 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 05 41 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 05 51 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 06 01 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 06 11 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 06 21 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 06 31 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 06 41 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 06 51 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 07 01 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 07 11 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 07 21 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 07 31 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 07 41 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 07 51 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 08 01 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 08 11 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 08 21 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 08 31 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 08 41 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 08 51 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 09 01 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 09 11 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 09 21 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 09 31 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 09 41 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 09 51 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 10 01 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 10 11 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 10 21 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 10 31 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 10 41 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 10 51 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 11 01 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 11 11 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 11 21 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 11 31 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 11 41 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 11 51 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 12 01 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 12 11 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 12 21 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 12 31 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 12 41 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 12 51 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 13 01 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 13 11 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 13 21 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 13 31 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 13 41 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 13 51 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 14 01 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 14 11 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 14 21 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 14 31 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 14 41 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 14 51 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 15 01 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 15 11 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 15 21 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 15 31 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 15 41 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 15 51 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 16 01 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 16 11 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 16 21 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 16 31 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 16 41 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 16 51 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 17 01 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 17 11 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 17 21 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 17 31 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 17 41 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 17 51 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 18 01 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 18 11 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 18 21 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 18 31 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 18 41 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 18 51 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 19 01 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 19 11 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 19 21 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 19 31 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 19 41 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 19 51 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 20 01 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 20 11 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 20 21 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 20 31 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 20 41 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 20 51 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 21 01 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 21 11 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 21 21 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 21 31 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 21 41 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 21 51 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 22 01 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 22 11 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 22 21 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 22 31 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 22 41 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 22 51 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 23 01 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 23 11 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 23 21 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 23 31 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 23 41 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 23 51 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 00 01 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 00 11 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 00 21 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 00 31 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 00 41 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 00 51 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 01 01 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 01 11 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 01 21 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 01 31 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 01 41 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 01 51 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 02 01 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 02 11 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 02 21 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 02 31 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 02 41 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 02 51 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 03 01 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 03 11 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 03 21 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 03 31 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 03 41 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 03 51 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 04 01 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 04 11 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 04 21 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 04 31 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 04 41 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 04 51 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 05 01 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 05 11 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 05 21 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 05 31 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 05 41 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 05 51 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 06 01 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 06 11 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 06 21 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 06 31 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 06 41 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 06 51 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 07 01 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 07 11 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 07 21 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 07 31 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 07 41 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 07 51 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 08 01 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 08 11 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 08 21 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 08 31 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 08 41 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 08 51 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 09 01 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 09 11 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 09 21 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 09 31 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 09 41 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 09 51 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 10 01 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 10 11 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 10 21 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 10 31 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 10 41 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 10 51 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 11 01 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 11 11 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 11 21 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 11 31 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 11 41 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 11 51 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 12 01 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 12 11 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 12 21 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 12 31 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 12 41 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 12 51 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 13 01 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 13 11 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 13 21 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 13 31 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 13 41 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 13 51 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 14 01 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 14 11 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 14 21 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 14 31 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 14 41 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 14 51 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 15 01 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 15 11 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 15 21 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 15 31 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 15 41 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 15 51 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 16 01 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 16 11 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 16 21 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 16 31 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 16 41 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 16 51 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 17 01 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 17 11 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 17 21 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 17 31 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 17 41 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 17 51 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 18 01 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 18 11 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 18 21 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 18 31 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 18 41 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 18 51 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 19 01 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 19 11 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 19 21 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 19 31 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 19 41 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 19 51 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 20 01 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 20 11 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 20 21 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 20 31 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 20 41 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 20 51 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 21 01 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 21 11 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 21 21 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 21 31 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 21 41 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 21 51 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 22 01 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 22 11 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 22 21 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 22 31 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 22 41 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 22 51 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 23 01 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 23 11 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 23 21 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 23 31 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 23 41 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 23 51 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 01 51 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 02 01 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 02 11 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 02 21 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 02 31 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 02 41 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 02 51 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 03 01 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 03 11 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 03 21 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 03 31 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 03 51 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 04 01 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 04 11 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 04 21 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 04 31 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 04 41 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 04 51 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 05 01 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 05 11 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 05 21 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 05 31 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 05 41 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 05 51 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 06 01 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 06 11 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 06 21 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 06 31 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 06 41 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 06 51 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 07 01 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 07 11 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 07 21 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 07 31 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 07 41 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 07 51 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 08 01 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 08 11 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 08 21 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 08 31 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 08 41 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 08 51 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 09 01 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 09 11 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 09 21 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 09 31 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 09 41 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 09 51 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 10 01 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 10 11 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 10 21 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 10 31 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 10 41 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 10 51 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 11 01 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 11 11 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 11 21 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 11 31 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 11 41 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 11 51 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 12 01 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 12 11 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 12 21 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 12 31 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 12 41 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 12 51 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 13 01 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 13 11 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 13 21 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 13 31 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 13 41 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 13 51 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 14 01 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 14 11 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 14 21 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 14 31 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 14 41 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 14 51 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 15 01 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 15 11 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 15 21 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 15 31 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 15 41 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 15 51 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 16 01 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 16 11 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 16 21 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 16 31 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 16 41 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 16 51 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 17 01 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 17 11 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 17 21 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 17 31 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 17 41 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 17 51 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 18 01 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 18 11 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 18 21 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 18 31 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 18 41 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 18 51 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 19 01 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 19 11 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 19 21 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 19 31 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 19 41 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 19 51 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 20 01 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 20 11 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 20 21 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 20 31 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 20 41 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 20 51 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 21 01 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 21 11 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 21 21 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 21 31 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 21 41 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 21 51 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 22 01 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 22 11 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 22 21 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 22 31 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 22 41 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 22 51 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 23 01 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 23 11 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 23 21 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 23 31 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 23 41 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 23 51 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 00 01 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 00 11 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 00 21 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 00 31 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 00 41 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 00 51 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 01 01 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 01 11 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 01 21 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 01 31 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 01 41 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 01 51 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 02 01 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 02 11 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 02 21 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 02 31 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 02 41 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 02 51 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 03 01 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 03 11 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 03 21 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 03 31 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 03 41 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 03 51 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 04 01 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 04 11 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 04 21 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 04 31 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 04 41 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 04 51 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 05 01 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 05 11 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 05 21 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 05 31 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 05 41 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 05 51 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 06 01 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 06 11 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 06 21 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 06 31 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 06 41 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 06 51 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 07 01 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 07 11 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 07 21 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 07 31 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 07 41 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 07 51 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 08 01 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 08 11 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 08 21 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 08 31 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 08 41 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 08 51 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 09 01 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 09 11 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 09 21 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 09 31 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 09 41 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 09 51 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 10 01 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 10 11 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 10 21 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 10 31 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 10 41 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 10 51 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 11 01 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 11 11 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 11 21 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 11 31 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 11 41 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 11 51 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 12 01 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 12 11 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 12 21 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 12 31 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 12 41 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 12 51 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 13 01 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 13 11 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 13 21 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 13 31 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 13 41 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 13 51 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 14 01 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 14 11 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 14 21 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 14 31 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 14 41 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 14 51 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 15 01 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 15 11 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 15 21 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 15 31 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 15 41 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 15 51 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 16 01 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 16 11 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 16 21 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 16 31 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 16 41 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 16 51 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 17 01 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 17 11 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 17 21 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 17 31 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 17 41 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 17 51 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 18 01 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 18 11 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 18 21 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 18 31 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 18 41 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 18 51 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 19 01 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 19 11 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 19 21 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 19 31 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 19 41 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 19 51 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 20 01 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 20 11 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 20 21 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 20 31 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 20 41 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 20 51 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 21 01 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 21 11 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 21 21 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 21 31 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 21 41 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 21 51 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 22 01 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 22 11 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 22 21 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 22 31 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 22 41 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 22 51 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 23 01 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 23 11 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 23 21 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 23 31 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 23 41 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 23 51 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 00 01 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 00 11 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 00 21 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 00 31 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 00 41 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 00 51 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 01 01 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 01 11 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 01 21 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 01 31 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 01 41 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 01 51 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 02 01 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 02 11 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 02 21 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 02 31 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 02 41 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 02 51 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 03 01 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 03 11 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 03 21 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 03 31 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 03 41 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 03 51 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 04 01 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 04 11 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 04 21 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 04 31 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 04 41 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 04 51 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 05 01 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 05 11 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 05 21 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 05 31 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 05 41 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 05 51 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 06 01 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 06 11 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 06 21 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 06 31 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 06 41 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 06 51 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 07 01 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 07 11 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 07 21 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 07 31 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 07 41 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 07 51 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 08 01 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 08 11 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 08 21 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 08 31 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 08 41 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 08 51 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 09 01 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 09 11 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 09 21 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 09 31 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 09 41 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 09 51 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 10 01 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 10 11 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 10 21 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 10 31 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 10 41 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 10 51 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 11 01 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 11 11 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 11 21 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 11 31 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 11 41 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 11 51 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 12 01 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 12 11 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 12 21 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 12 31 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 12 41 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 12 51 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 13 01 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 13 11 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 13 21 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 13 31 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 13 41 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 13 51 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 14 01 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 14 11 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 14 21 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 14 31 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 14 41 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 14 51 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 15 01 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 15 11 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 15 21 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 15 31 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 15 41 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 15 51 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 16 01 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 16 11 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 16 21 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 16 31 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 16 41 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 16 51 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 17 01 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 17 11 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 17 21 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 17 31 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 17 41 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 17 51 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 18 01 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 18 11 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 18 21 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 18 31 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 18 41 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 18 51 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 19 01 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 19 11 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 19 21 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 19 31 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 19 41 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 19 51 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 20 01 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 20 11 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 20 21 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 20 31 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 20 41 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 20 51 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 21 01 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 21 11 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 21 21 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 21 31 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 21 41 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 21 51 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 22 01 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 22 11 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 22 21 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 22 31 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 22 41 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 22 51 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 23 01 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 23 11 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 23 21 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 23 31 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 23 41 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 23 51 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 00 01 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 00 11 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 00 21 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 00 31 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 00 41 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 00 51 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 01 01 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 01 11 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 01 21 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 01 31 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 01 41 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 01 51 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 02 01 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 02 11 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 02 21 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 02 31 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 02 41 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 02 51 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 03 01 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 03 11 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 03 21 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 03 31 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 03 41 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 03 51 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 04 01 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 04 11 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 04 21 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 04 31 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 04 41 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 04 51 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 05 01 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 05 11 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 05 21 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 05 31 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 05 41 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 05 51 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 06 01 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 06 11 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 06 21 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 06 31 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 06 41 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 06 51 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 07 01 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 07 11 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 07 21 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 07 31 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 07 41 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 07 51 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 08 01 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 08 11 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 08 21 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 08 31 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 08 41 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 08 51 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 09 01 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 09 11 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 09 21 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 09 31 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 09 41 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 09 51 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 10 01 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 10 11 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 10 21 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 10 31 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 10 41 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 10 51 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 11 01 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 11 11 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 11 21 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 11 31 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 11 41 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 11 51 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 12 01 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 12 11 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 12 21 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 12 31 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 12 41 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 12 51 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 13 01 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 13 11 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 13 21 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 13 31 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 13 41 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 13 51 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 14 01 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 14 11 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 14 21 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 14 31 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 14 41 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 14 51 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 15 01 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 15 11 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 15 21 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 15 31 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 15 41 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 15 51 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 16 01 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 16 11 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 16 21 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 16 31 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 16 41 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 16 51 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 17 01 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 17 11 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 17 21 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 17 31 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 17 41 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 17 51 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 18 01 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 18 11 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 18 21 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 18 31 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 18 41 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 18 51 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 19 01 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 19 11 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 19 21 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 19 31 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 19 41 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 19 51 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 20 01 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 20 11 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 20 21 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 20 31 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 20 41 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 20 51 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 21 01 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 21 11 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 21 21 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 21 31 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 21 41 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 21 51 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 22 01 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 22 11 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 22 21 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 22 31 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 22 41 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 22 51 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 23 01 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 23 11 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 23 21 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 23 31 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 23 41 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 23 51 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 00 01 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 00 11 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 00 21 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 00 31 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 00 41 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 00 51 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 01 01 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 01 11 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 01 21 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 01 31 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 01 41 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 01 51 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 02 01 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 02 11 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 02 21 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 02 31 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 02 41 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 02 51 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 03 01 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 03 11 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 03 21 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 03 31 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 03 41 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 03 51 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 04 01 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 04 11 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 04 21 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 04 31 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 04 41 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 04 51 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 05 01 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 05 11 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 05 21 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 05 31 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 05 41 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 05 51 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 06 01 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 06 11 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 06 21 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 06 31 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 06 41 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 06 51 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 07 01 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 07 11 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 07 21 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 07 31 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 07 41 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 07 51 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 08 01 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 08 11 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 08 21 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 08 31 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 08 41 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 08 51 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 09 01 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 09 11 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 09 21 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 09 31 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 09 41 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 09 51 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 10 01 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 10 11 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 10 21 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 10 31 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 10 41 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 10 51 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 11 01 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 11 11 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 11 21 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 11 31 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 11 41 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 11 51 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 12 01 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 12 11 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 12 21 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 12 31 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 12 41 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 12 51 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 13 01 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 13 11 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 13 21 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 13 31 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 13 41 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 13 51 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 14 01 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 14 11 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 14 21 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 14 31 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 14 41 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 14 51 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 15 01 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 15 11 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 15 21 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 15 31 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 15 41 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 15 51 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 16 01 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 16 11 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 16 21 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 16 31 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 16 41 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 16 51 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 17 01 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 17 11 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 17 21 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 17 31 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 17 41 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 17 51 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 18 01 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 18 11 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 18 21 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 18 31 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 18 41 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 18 51 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 19 01 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 19 11 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 19 21 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 19 31 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 19 41 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 19 51 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 20 01 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 20 11 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 20 21 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 20 31 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 20 41 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 20 51 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 21 01 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 21 11 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 21 21 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 21 31 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 21 41 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 21 51 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 22 01 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 22 11 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 22 21 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 22 31 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 22 41 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 22 51 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 23 01 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 23 11 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 23 21 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 23 31 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 23 41 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 23 51 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 00 01 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 00 11 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 00 21 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 00 31 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 00 41 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 00 51 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 01 01 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 01 11 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 01 21 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 01 31 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 01 41 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 01 51 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 02 01 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 02 11 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 02 21 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 02 31 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 02 41 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 02 51 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 03 01 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 03 11 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 03 21 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 03 31 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 03 41 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 03 51 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 04 01 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 04 11 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 04 21 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 04 31 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 04 41 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 04 51 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 05 01 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 05 11 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 05 21 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 05 31 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 05 41 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 05 51 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 06 01 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 06 11 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 06 21 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 06 31 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 06 41 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 06 51 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 07 01 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 07 11 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 07 21 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 07 31 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 07 41 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 07 51 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 08 01 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 08 11 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 08 21 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 08 31 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 08 41 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 08 51 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 09 01 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 09 11 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 09 21 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 09 31 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 09 41 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 09 51 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 10 01 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 10 11 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 10 21 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 10 31 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 10 41 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 10 51 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 11 01 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 11 11 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 11 21 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 11 31 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 11 41 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 11 51 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 12 01 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 12 11 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 12 21 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 12 31 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 12 41 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 12 51 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 13 01 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 13 11 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 13 21 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 13 31 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 13 41 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 13 51 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 14 01 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 14 11 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 14 21 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 14 31 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 14 41 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 14 51 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 15 01 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 15 11 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 15 21 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 15 31 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 15 41 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 15 51 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 16 01 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 16 11 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 16 21 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 16 31 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 16 41 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 16 51 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 17 01 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 17 11 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 17 21 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 17 31 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 17 41 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 17 51 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 18 01 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 18 11 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 18 21 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 18 31 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 18 41 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 18 51 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 19 01 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 19 11 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 19 21 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 19 31 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 19 41 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 19 51 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 20 01 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 20 11 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 20 21 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 20 31 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 20 41 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 20 51 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 21 01 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 21 11 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 21 21 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 21 31 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 21 41 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 21 51 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 22 01 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 22 11 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 22 21 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 22 31 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 22 41 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 22 51 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 23 01 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 23 11 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 23 21 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 23 31 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 23 41 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 23 51 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 00 01 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 00 11 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 00 21 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 00 31 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 00 41 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 00 51 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 01 01 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 01 11 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 01 21 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 01 31 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 01 41 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 01 51 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 02 01 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 02 11 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 02 21 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 02 31 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 02 41 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 02 51 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 03 01 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 03 11 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 03 21 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 03 31 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 03 41 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 03 51 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 04 01 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 04 11 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 04 21 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 04 31 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 04 41 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 04 51 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 05 01 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 05 11 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 05 21 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 05 31 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 05 41 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 05 51 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 06 01 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 06 11 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 06 21 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 06 31 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 06 41 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 06 51 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 07 01 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 07 11 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 07 21 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 07 31 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 07 41 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 07 51 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 08 01 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 08 11 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 08 21 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 08 31 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 08 41 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 08 51 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 09 01 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 09 11 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 09 21 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 09 31 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 09 41 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 09 51 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 10 01 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 10 11 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 10 21 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 10 31 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 10 41 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 10 51 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 11 01 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 11 11 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 11 21 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 11 31 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 11 41 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 11 51 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 12 01 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 12 11 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 12 21 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 12 31 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 12 41 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 12 51 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 13 01 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 13 11 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 13 21 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 13 31 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 13 41 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 13 51 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 14 01 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 14 11 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 14 21 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 14 31 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 14 41 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 14 51 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 15 01 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 15 11 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 15 21 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 15 31 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 15 41 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 15 51 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 16 01 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 16 11 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 16 21 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 16 31 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 16 41 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 16 51 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 17 01 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 17 11 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 17 21 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 17 31 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 17 41 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 17 51 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 18 01 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 18 11 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 18 21 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 18 31 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 18 41 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 18 51 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 19 01 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 19 11 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 19 21 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 19 31 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 19 41 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 19 51 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 20 01 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 20 11 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 20 21 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 20 31 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 20 41 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 20 51 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 21 01 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 21 11 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 21 21 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 21 31 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 21 41 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 21 51 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 22 01 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 22 11 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 22 21 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 22 31 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 22 41 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 22 51 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 23 01 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 23 11 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 23 21 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 23 31 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 23 41 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 23 51 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 00 01 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 00 11 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 00 21 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 00 31 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 00 41 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 00 51 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 01 01 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 01 11 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 01 21 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 01 31 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 01 41 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 01 51 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 02 01 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 02 11 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 02 21 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 02 31 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 02 41 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 02 51 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 03 01 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 03 11 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 03 21 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 03 31 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 03 41 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 03 51 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 04 01 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 04 11 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 04 21 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 04 31 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 04 41 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 04 51 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 05 01 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 05 11 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 05 21 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 05 31 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 05 41 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 05 51 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 06 01 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 06 11 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 06 21 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 06 31 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 06 41 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 06 51 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 07 01 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 07 11 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 07 21 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 07 31 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 07 41 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 07 51 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 08 01 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 08 11 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 08 21 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 08 31 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 08 41 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 08 51 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 09 01 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 09 11 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 09 21 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 09 31 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 09 41 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 09 51 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 10 01 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 10 11 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 10 21 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 10 31 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 10 41 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 10 51 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 11 01 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 11 11 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 11 21 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 11 31 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 11 41 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 11 51 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 12 01 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 12 11 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 12 21 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 12 31 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 12 41 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 12 51 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 13 01 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 13 11 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 13 21 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 13 31 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 13 41 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 13 51 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 14 01 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 14 11 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 14 21 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 14 31 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 14 41 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 14 51 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 15 01 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 15 11 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 15 21 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 15 31 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 15 41 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 15 51 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 16 01 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 16 11 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 16 21 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 16 31 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 16 41 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 16 51 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 17 01 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 17 11 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 17 21 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 17 31 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 17 41 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 17 51 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 18 01 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 18 11 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 18 21 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 18 31 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 18 41 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 18 51 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 19 01 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 19 11 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 19 21 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 19 31 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 19 41 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 19 51 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 20 01 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 20 11 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 20 21 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 20 31 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 20 41 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 20 51 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 21 01 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 21 11 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 21 21 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 21 31 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 21 41 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 21 51 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 22 01 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 22 11 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 22 21 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 22 31 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 22 41 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 22 51 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 23 01 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 23 11 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 23 21 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 23 31 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 23 41 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 23 51 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 00 01 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 00 11 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 00 21 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 00 31 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 00 41 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 00 51 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 01 01 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 01 11 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 01 21 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 01 31 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 01 41 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 01 51 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 02 01 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 02 11 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 02 21 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 02 31 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 02 41 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 02 52 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 03 02 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 03 12 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 03 22 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 03 32 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 03 42 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 03 52 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 04 02 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 04 12 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 04 22 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 04 32 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 04 42 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 04 52 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 05 02 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 05 12 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 05 22 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 05 32 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 05 42 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 05 52 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 06 02 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 06 12 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 06 22 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 06 32 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 06 42 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 06 52 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 07 02 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 07 12 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 07 22 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 07 32 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 07 42 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 07 52 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 08 02 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 08 12 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 08 22 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 08 32 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 08 42 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 08 52 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 09 02 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 09 12 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 09 22 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 09 32 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 09 42 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 09 52 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 10 02 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 10 12 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 10 22 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 10 32 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 10 42 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 10 52 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 11 02 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 11 12 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 11 22 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 11 32 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 11 42 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 11 52 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 12 02 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 12 12 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 12 22 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 12 32 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 12 42 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 12 52 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 13 02 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 13 12 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 13 22 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 13 32 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 13 42 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 13 52 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 14 02 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 14 12 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 14 22 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 14 32 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 14 42 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 14 52 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 15 02 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 15 12 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 15 22 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 15 32 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 15 42 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 15 52 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 16 02 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 16 12 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 16 22 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 16 32 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 16 42 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 16 52 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 17 02 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 17 12 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 17 22 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 17 32 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 17 42 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 17 52 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 18 02 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 18 12 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 18 22 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 18 32 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 18 42 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 18 52 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 19 02 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 19 12 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 19 22 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 19 32 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 19 42 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 19 52 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 20 02 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 20 12 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 20 22 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 20 32 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 20 42 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 20 52 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 21 02 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 21 12 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 21 22 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 21 32 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 21 42 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 21 52 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 22 02 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 22 12 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 22 22 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 22 32 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 22 42 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 22 52 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 23 02 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 23 12 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 23 22 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 23 32 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 23 42 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 23 52 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 00 02 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 00 12 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 01 52 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 02 02 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 02 12 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 02 22 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 02 32 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 02 42 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 02 52 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 03 02 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 03 12 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 03 22 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 03 32 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 03 42 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 03 52 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 04 02 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 04 12 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 04 22 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 04 32 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 04 42 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 04 52 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 05 02 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 05 12 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 05 22 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 05 32 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 05 42 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 05 52 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 06 02 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 06 12 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 06 22 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 06 32 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 06 42 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 06 52 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 07 02 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 07 12 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 07 22 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 07 32 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 07 42 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 07 52 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 08 02 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 08 12 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 08 22 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 08 32 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 08 42 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 08 52 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 09 02 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 09 12 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 09 22 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 09 32 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 09 42 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 09 52 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 10 02 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 10 12 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 10 22 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 10 32 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 10 42 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 10 52 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 11 02 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 11 12 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 11 22 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 11 32 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 11 42 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 11 52 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 12 02 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 12 22 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 12 32 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 12 42 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 12 52 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 13 02 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 13 12 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 13 22 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 13 32 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 13 42 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 13 52 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 14 02 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 14 22 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 14 32 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 14 42 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 14 52 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 15 02 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 15 12 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 15 22 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 15 32 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 15 42 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 15 52 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 16 02 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 16 12 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 16 22 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 16 32 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 16 42 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 16 52 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 17 02 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 17 12 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 17 22 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 18 22 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 18 32 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 18 42 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 18 52 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 19 02 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 19 12 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 19 22 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 19 32 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 19 42 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 19 52 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 20 02 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 20 12 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 20 22 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 20 32 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 20 42 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 20 52 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 21 02 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 21 12 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 21 22 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 21 32 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 21 42 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 21 52 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 22 02 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 22 12 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 22 22 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 22 32 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 22 42 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 22 52 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 23 02 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 23 12 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 23 22 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 23 32 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 23 42 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 23 52 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 00 02 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 00 12 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 00 22 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 00 32 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 00 42 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 00 52 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 01 02 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 01 12 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 01 22 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 01 32 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 01 42 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 01 52 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 02 02 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 02 12 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 02 22 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 02 32 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 02 42 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 02 52 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 03 02 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 03 12 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 03 22 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 03 32 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 03 42 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 03 52 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 04 02 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 04 12 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 04 22 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 05 52 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 06 02 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 06 12 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 06 22 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 06 52 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 07 02 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 07 12 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 07 22 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 07 32 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 07 42 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 07 52 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 08 02 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 08 12 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 08 22 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 08 32 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 08 42 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 08 52 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 09 02 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 09 12 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 09 22 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 09 32 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 09 42 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 09 52 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 10 02 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 10 12 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 10 22 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 10 32 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 10 42 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 10 52 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 11 02 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 11 12 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 11 22 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 11 32 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 11 42 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 11 52 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 12 02 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 12 12 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 12 22 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 12 32 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 12 42 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 12 52 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 13 02 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 13 12 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 13 22 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 13 32 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 13 42 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 13 52 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 14 02 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 14 12 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 14 22 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 14 32 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 14 42 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 15 02 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 15 12 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 15 22 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 15 32 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 15 42 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 15 52 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 16 02 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 16 12 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 16 22 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 16 32 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 16 42 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 16 52 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 17 02 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 17 12 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 17 22 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 17 32 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 17 42 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 17 52 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 18 02 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 18 12 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 18 22 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 18 32 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 18 42 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 18 52 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 19 02 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 19 12 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 19 22 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 19 32 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 19 42 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 19 52 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 20 02 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 20 12 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 20 22 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 20 32 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 20 42 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 20 52 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 21 02 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 21 12 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 21 22 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 21 32 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 21 42 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 21 52 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 22 02 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 22 12 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 22 22 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 22 32 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 22 42 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 22 52 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 23 02 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 23 12 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 23 22 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 23 32 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 23 42 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 23 52 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 00 02 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 00 12 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 00 22 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 00 32 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 00 42 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 00 52 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 01 02 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 01 12 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 01 22 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 01 32 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 01 42 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 01 52 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 02 02 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 02 12 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 02 22 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 02 32 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 02 42 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 02 52 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 03 02 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 03 12 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 03 22 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 03 32 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 03 42 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 03 53 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 04 03 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 04 13 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 04 23 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 04 33 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 04 43 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 04 53 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 05 03 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 05 13 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 05 23 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 05 33 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 05 43 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 05 53 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 06 03 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 06 13 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 06 23 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 06 33 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 06 43 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 06 53 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 07 03 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 07 13 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 07 23 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 07 33 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 07 43 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 07 53 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 08 03 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 08 13 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 08 23 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 08 33 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 08 43 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 08 53 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 09 03 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 09 13 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 09 23 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 09 33 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 09 43 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 09 53 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 10 03 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 10 13 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 10 23 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 10 33 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 10 43 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 10 53 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 11 03 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 11 13 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 11 23 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 11 33 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 11 43 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 11 53 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 12 03 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 12 13 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 12 23 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 12 33 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 12 43 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 12 53 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 13 03 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 13 13 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 13 23 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 13 33 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 13 43 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 13 53 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 14 03 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 14 13 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 14 23 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 14 33 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 14 43 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 14 53 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 15 03 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 15 13 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 15 23 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 15 33 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 15 43 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 15 53 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 16 03 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 16 13 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 16 23 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 16 33 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 16 43 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 16 53 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 17 03 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 17 13 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 17 23 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 17 33 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 17 43 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 17 53 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 18 03 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 18 13 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 18 23 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 18 33 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 18 43 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 18 53 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 19 03 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 19 13 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 19 23 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 19 33 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 19 43 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 19 53 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 20 03 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 20 13 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 20 23 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 20 33 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 20 43 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 20 53 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 21 03 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 21 13 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 21 23 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 21 33 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 21 43 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 21 53 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 22 03 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 22 13 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 22 23 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 22 33 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 22 43 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 22 53 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 23 03 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 23 13 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 23 23 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 23 33 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 23 43 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 23 53 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 00 03 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 00 13 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 00 23 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 00 33 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 00 43 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 00 53 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 01 03 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 01 13 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 01 23 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 01 33 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 01 43 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 01 53 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 02 03 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 02 13 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 02 23 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 02 33 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 02 43 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 02 53 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 03 03 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 03 13 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 03 23 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 03 33 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 03 43 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 03 53 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 04 03 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 04 13 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 04 23 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 04 33 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 04 43 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 04 53 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 05 03 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 05 13 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 05 23 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 05 33 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 05 43 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 05 53 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 06 03 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 06 13 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 06 23 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 06 33 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 06 43 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 06 53 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 07 03 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 07 13 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 07 23 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 07 33 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 07 43 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 07 53 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 08 03 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 08 13 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 08 23 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 08 33 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 08 43 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 08 53 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 09 03 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 09 13 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 09 23 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 09 33 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 09 43 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 09 53 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 10 03 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 10 13 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 10 23 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 10 33 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 10 43 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 10 53 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 11 03 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 11 13 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 11 23 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 11 33 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 11 43 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 11 53 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 12 03 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 12 13 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 12 23 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 12 33 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 12 43 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 12 53 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 13 03 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 13 13 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 13 23 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 13 33 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 13 43 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 13 53 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 14 03 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 14 13 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 14 23 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 14 33 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 14 43 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 14 53 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 15 03 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 15 13 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 15 23 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 15 33 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 15 43 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 15 53 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 16 03 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 16 13 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 16 23 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 16 33 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 16 43 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 16 53 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 17 03 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 17 13 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 17 23 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 17 33 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 17 43 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 17 53 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 18 03 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 18 13 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 18 23 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 18 33 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 18 43 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 18 53 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 19 03 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 19 13 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 19 23 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 19 33 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 19 43 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 19 53 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 20 03 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 20 13 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 20 23 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 20 33 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 20 43 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 20 53 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 21 03 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 21 13 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 21 23 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 21 33 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 21 43 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 21 53 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 22 03 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 22 13 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 22 23 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 22 33 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 22 43 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 22 53 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 23 03 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 23 13 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 23 23 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 23 33 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 23 43 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 23 53 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 00 03 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 00 13 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 00 23 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 00 33 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 00 43 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 00 53 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 01 53 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 02 03 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 02 13 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 02 23 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 02 33 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 02 43 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 02 53 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 03 03 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 03 13 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 03 23 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 03 33 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 03 43 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 03 53 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 04 03 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 04 13 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 04 23 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 04 33 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 04 43 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 04 53 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 05 03 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 05 13 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 05 23 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 05 33 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 05 43 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 05 53 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 06 03 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 06 13 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 06 23 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 06 33 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 06 43 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 06 53 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 07 03 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 07 13 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 07 23 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 07 33 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 07 43 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 07 53 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 08 03 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 08 13 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 08 23 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 08 33 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 08 43 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 08 53 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 09 03 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 09 13 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 09 23 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 09 33 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 09 43 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 09 53 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 10 03 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 10 13 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 10 23 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 10 33 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 10 43 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 10 53 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 11 03 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 11 13 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 11 23 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 11 33 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 11 43 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 11 53 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 12 03 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 12 13 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 12 23 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 12 33 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 12 43 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 12 53 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 13 03 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 13 13 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 13 23 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 13 33 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 13 43 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 13 53 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 14 03 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 14 13 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 14 23 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 14 33 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 14 43 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 14 53 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 15 03 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 15 13 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 15 23 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 15 33 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 15 43 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 15 53 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 16 03 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 16 13 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 16 23 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 16 33 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 16 43 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 16 53 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 17 03 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 17 13 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 17 23 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 17 33 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 17 43 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 17 53 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 18 03 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 18 13 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 18 23 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 18 33 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 18 43 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 18 53 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 19 03 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 19 13 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 19 23 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 19 33 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 19 43 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 19 53 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 20 03 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 20 13 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 20 23 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 20 33 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 20 43 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 20 53 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 21 03 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 21 13 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 21 23 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 21 33 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 21 43 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 21 53 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 22 03 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 22 13 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 23 53 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 00 03 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 00 13 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 00 23 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 00 33 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 00 43 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 00 53 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 01 03 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 01 13 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 01 23 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 01 33 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 01 43 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 01 53 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 02 03 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 02 13 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 02 23 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 02 33 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 02 43 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 02 53 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 03 03 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 03 13 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 03 23 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 03 33 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 03 43 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 03 53 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 04 03 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 04 13 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 04 23 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 04 33 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 04 43 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 04 53 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 05 03 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 05 13 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 05 23 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 05 33 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 05 43 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 05 53 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 06 03 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 06 13 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 06 23 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 06 33 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 06 43 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 06 53 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 07 03 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 07 13 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 07 23 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 07 33 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 07 43 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 07 53 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 08 03 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 08 13 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 08 23 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 08 33 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 08 43 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 08 53 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 09 03 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 09 13 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 09 23 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 09 33 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 09 43 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 09 53 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 10 03 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 10 13 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 10 23 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 10 33 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 10 43 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 10 53 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 11 03 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 11 13 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 11 23 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 11 33 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 11 43 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 11 53 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 12 03 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 12 13 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 13 53 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 14 03 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 14 13 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 14 23 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 14 33 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 14 43 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 14 53 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 15 03 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 15 13 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 15 23 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 15 33 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 15 43 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 15 53 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 16 03 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 16 13 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 16 23 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 16 33 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 16 43 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 16 53 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 17 03 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 17 13 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 17 23 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 17 33 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 17 43 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 17 53 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 18 03 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 18 13 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 18 23 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 18 33 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 18 43 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 18 53 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 19 03 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 19 13 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 19 23 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 19 33 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 19 43 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 19 53 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 20 03 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 20 13 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 20 23 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 20 33 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 20 43 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 20 53 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 21 03 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 21 13 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 21 23 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 21 33 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 21 43 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 21 53 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 22 03 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 22 13 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 22 23 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 22 33 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 22 43 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 22 53 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 23 03 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 23 13 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 23 23 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 23 33 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 23 43 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 23 53 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 00 03 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 00 13 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 00 23 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 00 33 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 00 43 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 00 53 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 01 53 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 02 03 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 02 13 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 02 23 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 02 33 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 02 43 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 02 53 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 03 03 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 03 13 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 03 23 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 03 33 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 03 43 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 03 53 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 04 03 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 04 13 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 04 23 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 04 33 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 04 43 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 04 53 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 05 03 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 05 13 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 05 23 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 05 33 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 05 43 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 05 53 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 06 03 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 06 13 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 06 23 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 06 33 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 06 43 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 06 53 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 07 03 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 07 13 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 07 23 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 07 33 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 07 43 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 07 53 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 08 03 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 08 13 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 08 23 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 08 33 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 08 43 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 08 53 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 09 03 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 09 13 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 09 23 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 09 33 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 09 43 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 09 53 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 10 03 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 10 13 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 10 23 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 10 33 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 10 43 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 10 53 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 11 03 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 11 13 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 11 23 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 11 33 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 11 43 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 11 53 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 12 03 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 12 13 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 12 23 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 12 33 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 12 43 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 12 53 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 13 03 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 13 13 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 13 23 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 13 33 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 13 53 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 14 03 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 14 13 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 14 23 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 14 33 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 14 43 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 14 53 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 15 03 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 15 13 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 15 23 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 15 34 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 15 44 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 15 54 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 16 04 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 16 14 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 16 24 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 16 34 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 16 44 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 16 54 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 17 04 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 17 14 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 17 24 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 17 34 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 17 44 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 17 54 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 18 04 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 18 14 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 18 24 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 18 34 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 18 44 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 18 54 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 19 04 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 19 14 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 19 24 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 19 34 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 19 44 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 19 54 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 20 04 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 20 14 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 20 24 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 20 34 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 20 44 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 20 54 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 21 04 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 21 14 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 21 24 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 21 34 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 21 44 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 21 54 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 22 04 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 22 14 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 22 24 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 22 34 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 22 44 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 22 54 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 23 04 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 23 14 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 23 24 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 23 34 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 23 44 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 23 54 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 00 04 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 00 14 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 00 24 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 00 34 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 00 44 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 00 54 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 01 04 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 01 14 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 01 24 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 01 34 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 01 44 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 01 54 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 02 04 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 02 14 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 02 24 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 02 34 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 02 44 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 02 54 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 03 04 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 03 14 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 03 24 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 03 34 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 03 44 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 03 54 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 04 04 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 04 14 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 04 24 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 04 34 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 04 44 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 04 54 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 05 04 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 05 14 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 05 24 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 05 34 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 05 44 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 05 54 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 06 04 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 06 14 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 06 24 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 06 34 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 06 44 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 06 54 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 07 04 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 07 14 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 07 24 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 07 34 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 07 44 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 07 54 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 08 04 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 08 14 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 08 24 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 08 34 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 08 44 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 08 54 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 09 04 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 09 14 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 09 24 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 09 34 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 09 44 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 09 54 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 10 04 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 10 14 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 10 24 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 10 34 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 10 44 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 10 54 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 11 04 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 11 14 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 11 24 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 11 34 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 11 44 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 11 54 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 12 04 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 12 14 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 12 24 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 12 34 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 12 44 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 12 54 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 13 04 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 13 14 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 13 24 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 13 34 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 13 44 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 13 54 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 14 04 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 14 14 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 14 24 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 14 34 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 14 44 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 14 54 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 15 04 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 15 14 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 15 24 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 15 34 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 15 44 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 15 54 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 16 04 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 16 14 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 16 24 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 16 34 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 16 44 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 16 54 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 17 04 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 17 14 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 17 24 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 17 34 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 17 44 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 17 54 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 18 04 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 18 14 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 18 24 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 18 34 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 18 44 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 18 54 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 19 04 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 19 14 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 19 24 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 19 34 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 19 44 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 19 54 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 20 04 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 20 14 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 20 24 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 20 34 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 20 44 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 20 54 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 21 04 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 21 14 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 21 24 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 21 34 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 21 44 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 21 54 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 22 04 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 22 14 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 22 24 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 22 34 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 22 44 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 22 54 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 23 04 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 23 14 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 23 24 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 23 34 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 23 44 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 23 54 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 00 04 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 00 14 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 00 24 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 00 34 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 01 54 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 02 04 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 02 14 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 02 24 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 02 34 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 02 44 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 02 54 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 03 04 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 03 14 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 03 24 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 03 34 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 03 44 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 03 54 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 04 04 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 04 14 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 04 24 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 04 34 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 04 44 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 04 54 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 05 04 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 05 14 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 05 24 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 05 34 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 05 44 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 05 54 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 06 04 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 06 14 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 06 24 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 06 34 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 06 44 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 06 54 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 07 04 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 07 14 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 07 24 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 07 34 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 07 44 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 07 54 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 08 04 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 08 14 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 08 24 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 08 34 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 08 44 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 08 54 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 09 04 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 09 14 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 09 24 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 09 34 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 09 44 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 09 54 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 10 04 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 10 14 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 10 24 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 10 34 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 10 44 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 10 54 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 11 04 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 11 14 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 11 24 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 11 34 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 11 44 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 11 54 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 12 04 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 12 14 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 12 24 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 12 34 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 12 44 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 12 54 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 13 04 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 13 14 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 13 24 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 13 34 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 13 44 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 13 54 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 14 04 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 14 14 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 14 24 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 14 34 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 14 44 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 14 54 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 15 04 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 15 14 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 15 24 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 15 34 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 15 44 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 15 54 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 17 54 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 18 04 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 18 14 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 19 54 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 20 04 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 20 14 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 20 24 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 20 34 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 20 44 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 20 54 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 21 04 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 21 14 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 21 24 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 21 34 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 21 44 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 21 54 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 22 04 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 22 14 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 22 24 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 22 34 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 22 44 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 22 54 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 23 04 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 23 14 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 23 24 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 23 34 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 23 44 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 23 54 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 00 04 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 00 14 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 00 24 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 00 34 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 01 54 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 02 04 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 02 14 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 02 24 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 02 34 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 02 44 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 02 54 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 03 04 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 03 14 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 03 24 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 03 34 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 03 44 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 03 54 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 04 04 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 04 14 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 04 24 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 04 34 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 04 44 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 04 54 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 05 04 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 05 14 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 05 24 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 05 34 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 05 44 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 05 54 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 06 04 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 06 14 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 06 24 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 06 34 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 06 44 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 06 54 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 07 04 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 07 14 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 07 24 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 07 34 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 07 44 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 07 54 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 08 04 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 08 14 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 08 24 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 08 34 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 08 44 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 08 54 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 09 04 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 09 14 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 09 24 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 09 34 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 09 44 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 09 54 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 10 04 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 10 14 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 10 24 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 10 34 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 10 44 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 10 54 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 11 04 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 11 14 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 11 24 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 11 34 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 11 44 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 11 54 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 12 04 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 12 14 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 12 24 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 12 34 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 12 44 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 12 54 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 13 04 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 13 14 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 13 24 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 13 34 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 13 44 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 13 54 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 14 04 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 14 14 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 14 24 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 14 34 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 14 44 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 14 54 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 15 04 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 15 14 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 15 24 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 15 34 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 15 44 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 15 54 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 16 04 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 16 14 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 16 24 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 16 34 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 16 44 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 16 54 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 17 04 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 17 14 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 17 24 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 17 34 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 17 44 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 17 54 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 18 04 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 18 14 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 18 24 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 18 34 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 18 44 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 18 54 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 19 04 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 19 14 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 19 24 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 19 34 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 19 44 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 19 54 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 20 04 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 20 14 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 20 24 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 20 34 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 20 44 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 20 54 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 21 04 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 21 14 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 21 24 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 21 34 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 21 44 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 21 54 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 22 04 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 22 14 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 22 24 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 22 34 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 22 44 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 22 54 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 23 04 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 23 14 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 23 24 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 23 34 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 23 44 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 23 54 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 00 04 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 00 14 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 00 24 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 00 34 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 00 44 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 00 54 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 01 04 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 01 14 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 01 24 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 01 34 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 01 44 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 01 54 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 02 04 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 02 14 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 02 24 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 02 34 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 02 44 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 02 54 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 03 04 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 03 14 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 03 24 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 03 34 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 03 44 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 03 54 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 04 04 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 04 14 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 04 24 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 04 34 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 04 44 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 04 54 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 05 04 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 05 14 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 05 24 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 05 34 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 05 44 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 05 54 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 06 04 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 06 14 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 06 24 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 06 34 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 06 44 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 06 54 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 07 04 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 07 14 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 07 24 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 07 34 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 07 44 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 07 54 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 08 04 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 08 14 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 08 24 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 08 34 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 08 44 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 08 54 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 09 04 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 09 14 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 09 24 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 09 34 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 09 44 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 09 54 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 10 04 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 10 14 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 10 24 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 10 34 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 10 44 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 10 54 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 11 04 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 11 14 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 11 24 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 11 34 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 11 44 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 11 54 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 12 04 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 12 14 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 12 24 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 12 34 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 13 54 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 14 04 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 14 14 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 14 24 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 14 34 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 14 44 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 14 54 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 15 04 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 15 14 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 15 24 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 15 34 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 15 44 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 15 54 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 16 04 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 16 14 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 16 24 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 16 34 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 16 44 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 16 54 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 17 04 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 17 14 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 17 24 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 17 34 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 17 44 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 17 54 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 18 04 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 18 14 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 18 24 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 18 34 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 18 44 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 18 54 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 19 04 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 19 14 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 19 24 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 19 34 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 19 44 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 19 54 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 20 04 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 20 14 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 20 24 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 20 34 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 20 44 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 20 54 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 21 04 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 21 14 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 21 24 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 21 34 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 21 44 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 21 54 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 22 04 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 22 14 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 22 24 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 22 34 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 22 44 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 22 54 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 23 04 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 23 14 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 23 24 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 23 34 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 23 44 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 23 54 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 00 04 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 00 14 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 00 24 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 00 34 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 00 44 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 00 54 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 01 04 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 01 14 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 01 24 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 01 34 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 01 44 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 01 54 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 02 04 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 02 14 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 02 24 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 02 34 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 02 44 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 02 54 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 03 04 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 03 14 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 03 24 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 03 34 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 03 44 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 03 54 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 04 04 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 04 14 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 04 24 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 04 34 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 04 44 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 04 54 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 05 04 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 05 14 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 05 24 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 05 34 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 05 44 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 05 54 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 06 04 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 06 14 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 06 24 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 06 34 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 06 44 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 06 54 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 07 04 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 07 14 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 07 24 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 07 34 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 07 44 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 07 54 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 08 04 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 08 14 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 08 24 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 08 34 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 08 44 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 08 54 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 09 04 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 09 14 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 09 24 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 09 34 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 09 44 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 09 54 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 10 04 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 10 14 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 10 24 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 10 34 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 10 44 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 10 54 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 11 04 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 11 14 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 11 24 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 11 34 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 11 44 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 11 54 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 12 04 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 12 14 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 12 24 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 12 34 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 12 44 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 12 54 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 13 04 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 13 14 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 13 24 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 13 34 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 13 44 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 13 54 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 14 04 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 14 14 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 14 24 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 14 34 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 14 44 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 14 54 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 15 04 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 15 14 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 15 24 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 15 34 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 15 44 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 15 54 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 16 04 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 16 14 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 16 24 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 16 34 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 16 44 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 16 54 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 17 04 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 17 14 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 17 24 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 17 34 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 17 44 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 17 54 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 18 04 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 18 14 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 18 24 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 18 34 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 18 44 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 18 54 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 19 04 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 19 14 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 19 24 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 19 34 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 19 44 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 19 54 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 20 04 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 20 14 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 20 24 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 20 34 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 20 44 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 20 54 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 21 04 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 21 14 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 21 24 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 21 34 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 21 44 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 21 54 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 22 04 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 22 14 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 22 24 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 22 34 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 22 44 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 22 54 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 23 04 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 23 14 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 23 24 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 23 34 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 23 44 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 23 54 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 00 04 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 00 14 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 00 24 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 00 34 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 00 44 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 00 54 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 01 04 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 01 14 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 01 24 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 01 34 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 01 44 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 01 54 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 02 04 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 02 14 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 02 24 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 02 34 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 02 44 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 02 54 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 03 04 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 03 14 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 03 24 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 03 34 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 03 44 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 03 54 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 04 04 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 04 14 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 04 24 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 04 34 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 04 44 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 04 54 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 05 04 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 05 14 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 05 24 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 05 34 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 05 44 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 05 54 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 06 04 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 06 14 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 06 24 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 06 34 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 06 44 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 06 54 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 07 04 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 07 14 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 07 24 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 07 34 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 07 44 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 07 54 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 08 04 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 08 14 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 08 24 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 08 34 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 08 44 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 08 54 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 09 04 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 09 14 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 09 24 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 09 34 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 09 44 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 09 54 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 10 04 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 10 14 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 10 24 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 10 34 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 10 44 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 10 54 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 11 04 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 11 14 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 11 24 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 11 34 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 11 44 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 11 54 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 12 04 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 12 14 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 12 24 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 12 34 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 12 44 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 12 54 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 13 04 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 13 14 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 13 24 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 13 34 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 13 44 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 13 54 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 14 04 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 14 14 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 14 24 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 14 34 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 14 44 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 14 54 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 15 04 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 15 14 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 15 24 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 15 34 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 15 44 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 15 54 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 16 04 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 16 14 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 16 24 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 16 34 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 16 44 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 16 54 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 17 04 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 17 14 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 17 24 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 17 34 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 17 44 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 17 54 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 18 04 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 18 14 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 18 24 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 18 34 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 18 44 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 18 54 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 19 04 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 19 14 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 19 24 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 19 34 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 19 44 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 19 54 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 20 04 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 20 14 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 20 24 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 20 34 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 20 44 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 20 54 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 21 04 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 21 14 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 21 24 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 21 34 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 21 44 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 21 54 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 22 04 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 22 14 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 22 24 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 22 34 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 22 44 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 22 54 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 23 04 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 23 14 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 23 24 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 23 34 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 23 44 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 23 54 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 00 04 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 00 14 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 00 24 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 00 34 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 00 44 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 00 54 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 01 04 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 01 14 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 01 24 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 01 34 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 01 44 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 01 54 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 02 04 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 02 14 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 02 24 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 02 34 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 02 44 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 02 54 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 03 04 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 03 14 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 03 24 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 03 34 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 03 44 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 03 54 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 04 04 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 04 14 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 04 24 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 04 34 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 04 44 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 04 54 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 05 04 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 05 14 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 05 24 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 05 34 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 05 44 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 05 54 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 06 04 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 06 14 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 06 24 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 06 34 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 06 44 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 06 54 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 07 04 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 07 14 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 07 24 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 07 34 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 07 44 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 07 54 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 08 04 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 08 14 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 08 24 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 08 34 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 08 44 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 08 54 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 09 04 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 09 14 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 09 24 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 09 34 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 09 44 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 09 54 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 10 04 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 10 14 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 10 24 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 10 34 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 10 44 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 10 54 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 11 04 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 11 14 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 11 24 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 11 34 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 11 44 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 11 54 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 12 04 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 12 14 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 12 24 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 12 34 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 12 44 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 12 54 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 13 04 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 13 14 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 13 24 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 13 34 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 13 44 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 13 54 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 14 04 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 14 14 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 14 24 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 14 34 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 14 44 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 14 54 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 15 04 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 15 14 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 15 24 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 15 34 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 15 44 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 15 54 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 16 04 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 16 14 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 16 24 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 16 34 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 16 44 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 16 54 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 17 04 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 17 14 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 17 24 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 17 34 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 17 44 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 17 54 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 18 04 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 18 14 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 18 24 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 18 34 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 18 44 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 18 54 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 19 04 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 19 14 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 19 24 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 19 34 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 19 44 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 19 54 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 20 04 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 20 14 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 20 24 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 20 34 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 20 44 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 20 54 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 21 04 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 21 14 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 21 24 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 21 34 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 21 44 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 21 54 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 22 04 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 22 14 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 22 24 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 22 34 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 22 44 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 22 54 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 23 04 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 23 14 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 23 24 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 23 34 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 23 44 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 23 54 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 00 04 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 00 14 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 00 24 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 00 34 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 00 44 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 00 54 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 01 04 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 01 14 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 01 24 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 01 34 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 01 44 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 01 54 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 02 04 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 02 14 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 02 24 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 02 34 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 02 44 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 02 54 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 03 04 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 03 14 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 03 24 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 03 34 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 03 44 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 03 54 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 04 04 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 04 14 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 04 24 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 04 34 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 04 44 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 04 54 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 05 04 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 05 14 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 05 24 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 05 34 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 05 44 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 05 54 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 06 04 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 06 14 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 06 24 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 06 34 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 06 44 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 06 54 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 07 04 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 07 14 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 07 24 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 07 34 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 07 44 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 07 54 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 08 04 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 08 14 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 08 24 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 08 34 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 08 44 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 08 54 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 09 04 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 09 14 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 09 24 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 09 34 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 09 44 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 09 54 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 10 04 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 10 14 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 10 24 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 10 34 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 10 44 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 10 54 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 11 04 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 11 14 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 11 24 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 11 34 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 11 44 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 11 54 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 12 04 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 12 14 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 12 24 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 12 34 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 12 44 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 12 54 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 13 04 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 13 14 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 13 24 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 13 34 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 13 44 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 13 54 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 14 04 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 14 14 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 14 24 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 14 34 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 14 44 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 14 54 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 15 04 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 15 14 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 15 24 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 15 34 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 15 44 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 15 54 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 16 04 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 16 14 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 16 24 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 16 34 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 16 44 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 16 54 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 17 04 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 17 14 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 17 24 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 17 34 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 17 44 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 17 54 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 18 04 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 18 14 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 18 24 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 18 34 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 18 44 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 18 54 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 19 04 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 19 14 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 19 24 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 19 34 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 19 44 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 19 54 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 20 04 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 20 14 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 20 24 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 20 34 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 20 44 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 20 54 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 21 04 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 21 14 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 21 24 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 21 34 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 21 44 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 21 54 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 22 04 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 22 14 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 22 24 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 22 34 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 22 44 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 22 54 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 23 04 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 23 14 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 23 24 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 23 34 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 23 44 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 23 54 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 00 04 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 00 14 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 00 24 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 00 34 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 00 44 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 00 54 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 01 04 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 01 14 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 01 24 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 01 34 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 01 44 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 01 54 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 02 04 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 02 14 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 02 24 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 02 34 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 02 44 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 02 54 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 03 04 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 03 14 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 03 24 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 03 54 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 04 04 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 04 14 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 04 24 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 04 34 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 04 44 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 04 54 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 05 04 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 05 14 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 05 24 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 05 34 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 05 44 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 05 54 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 06 04 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 06 14 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 06 24 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 06 34 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 06 44 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 06 54 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 07 04 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 07 14 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 07 24 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 07 34 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 07 44 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 07 54 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 08 04 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 08 14 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 08 24 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 08 34 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 08 44 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 08 54 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 09 04 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 09 14 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 09 24 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 09 34 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 09 44 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 09 54 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 10 04 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 10 14 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 10 24 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 10 34 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 10 44 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 10 54 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 11 04 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 11 14 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 11 24 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 11 34 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 11 44 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 11 54 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 12 04 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 12 14 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 12 24 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 12 34 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 12 44 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 12 54 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 13 04 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 13 14 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 13 24 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 13 34 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 13 44 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 13 54 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 14 04 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 14 14 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 14 24 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 14 34 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 14 44 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 14 54 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 15 04 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 15 14 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 15 24 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 15 34 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 15 44 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 15 54 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 16 04 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 16 14 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 16 24 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 16 34 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 16 44 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 16 54 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 17 04 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 17 14 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 17 24 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 17 34 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 17 44 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 17 54 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 18 04 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 18 14 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 18 24 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 18 34 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 18 44 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 18 54 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 19 04 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 19 14 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 19 24 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 19 34 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 19 44 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 19 54 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 20 04 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 20 14 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 20 24 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 20 34 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 20 44 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 20 54 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 21 04 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 21 14 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 21 24 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 21 34 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 21 44 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 21 54 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 22 04 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 22 14 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 22 24 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 22 34 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 22 44 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 22 54 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 23 04 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 23 14 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 23 24 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 23 34 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 23 44 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 23 54 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 00 04 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 00 14 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 00 24 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 00 34 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 00 44 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 00 54 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 01 04 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 01 14 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 01 24 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 01 34 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 01 44 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 01 54 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 02 04 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 02 14 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 02 24 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 02 34 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 02 44 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 02 54 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 03 04 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 03 14 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 03 24 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 03 34 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 03 44 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 03 54 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 04 04 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 04 14 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 04 24 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 04 34 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 04 44 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 04 54 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 05 04 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 05 14 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 05 24 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 05 34 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 05 44 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 05 54 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 06 04 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 06 14 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 06 24 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 06 34 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 06 44 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 06 54 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 07 04 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 07 14 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 07 24 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 07 34 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 07 44 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 07 54 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 08 04 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 08 14 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 08 24 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 08 34 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 08 44 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 08 54 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 09 04 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 09 14 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 09 24 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 09 34 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 09 44 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 09 54 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 10 04 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 10 14 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 10 24 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 10 34 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 10 44 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 10 54 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 11 04 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 11 14 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 11 24 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 11 34 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 11 44 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 11 54 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 12 04 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 12 14 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 12 24 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 12 34 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 12 44 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 12 54 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 13 04 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 13 14 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 13 24 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 13 34 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 13 44 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 13 54 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 14 04 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 14 14 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 14 24 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 14 34 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 14 44 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 14 54 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 15 04 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 15 14 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 15 24 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 15 34 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 15 44 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 15 54 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 16 04 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 16 14 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 16 24 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 16 34 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 16 44 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 16 54 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 17 04 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 17 14 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 17 24 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 17 34 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 17 44 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 17 54 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 18 04 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 18 14 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 18 24 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 18 34 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 18 44 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 18 54 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 19 04 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 19 14 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 19 24 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 19 34 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 19 44 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 19 54 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 20 04 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 20 14 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 20 24 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 20 34 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 20 44 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 20 54 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 21 04 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 21 14 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 21 24 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 21 34 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 21 44 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 21 54 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 22 04 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 22 14 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 22 24 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 22 34 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 22 44 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 22 54 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 23 04 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 23 14 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 23 24 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 23 34 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 23 44 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 23 54 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 00 04 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 00 14 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 00 24 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 00 34 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 00 44 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 00 54 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 01 04 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 01 14 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 01 24 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 01 34 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 01 44 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 01 54 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 02 04 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 02 14 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 02 24 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 02 34 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 02 44 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 02 54 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 03 04 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 03 14 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 03 24 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 03 34 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 03 44 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 03 54 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 04 04 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 04 14 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 04 24 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 04 34 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 04 44 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 04 54 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 05 04 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 05 14 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 05 24 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 05 34 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 05 44 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 05 54 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 06 04 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 06 14 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 06 24 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 06 34 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 06 44 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 06 54 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 07 04 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 07 14 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 07 24 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 07 34 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 07 44 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 07 54 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 08 04 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 08 14 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 08 24 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 08 34 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 08 44 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 08 54 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 09 04 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 09 14 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 09 24 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 09 34 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 09 44 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 09 54 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 10 04 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 10 14 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 10 24 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 10 34 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 10 44 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 10 54 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 11 04 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 11 14 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 11 24 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 11 34 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 11 44 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 11 54 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 12 04 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 12 14 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 12 24 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 12 34 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 12 44 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 12 54 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 13 04 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 13 14 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 13 24 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 13 34 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 13 44 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 13 54 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 14 04 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 14 14 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 14 24 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 14 34 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 14 44 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 14 54 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 15 04 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 15 14 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 15 24 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 15 34 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 15 44 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 15 54 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 16 04 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 16 14 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 16 24 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 16 34 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 16 44 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 16 54 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 17 04 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 17 14 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 17 24 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 17 34 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 17 44 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 17 54 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 18 04 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 18 14 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 18 24 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 18 34 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 18 44 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 18 54 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 19 04 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 19 14 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 19 24 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 19 34 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 19 44 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 19 54 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 20 04 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 20 14 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 20 24 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 20 34 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 20 44 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 20 54 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 21 04 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 21 14 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 21 24 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 21 34 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 21 44 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 21 54 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 22 04 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 22 14 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 22 24 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 22 34 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 22 44 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 22 54 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 23 04 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 23 14 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 23 24 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 23 34 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 23 44 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 23 54 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 00 04 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 00 14 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 00 24 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 00 34 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 00 44 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 00 54 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 01 04 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 01 14 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 01 24 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 01 34 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 01 44 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 01 54 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 02 04 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 02 14 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 02 24 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 02 34 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 02 44 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 02 54 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 03 04 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 03 14 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 03 24 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 03 34 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 03 44 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 03 54 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 04 04 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 04 14 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 04 24 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 04 34 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 04 44 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 04 54 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 05 04 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 05 14 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 05 24 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 05 34 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 05 44 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 05 54 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 06 04 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 06 14 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 06 24 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 06 34 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 06 44 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 06 54 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 07 04 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 07 14 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 07 24 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 07 34 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 07 44 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 07 54 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 08 04 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 08 14 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 08 24 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 08 34 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 08 44 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 08 54 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 09 04 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 09 14 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 09 24 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 09 34 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 09 44 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 09 54 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 10 04 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 10 14 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 10 24 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 10 34 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 10 44 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 10 54 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 11 04 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 11 14 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 11 24 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 11 34 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 11 44 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 11 54 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 12 04 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 12 14 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 12 24 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 12 34 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 12 44 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 12 54 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 13 04 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 13 14 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 13 24 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 13 34 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 13 44 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 13 54 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 14 04 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 14 14 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 14 24 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 14 34 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 14 44 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 14 54 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 15 04 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 15 14 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 15 24 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 15 34 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 15 44 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 15 54 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 16 04 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 16 14 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 16 24 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 16 34 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 16 44 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 16 54 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 17 04 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 17 14 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 17 24 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 17 34 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 17 44 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 17 54 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 18 04 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 18 14 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 18 24 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 18 34 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 18 44 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 18 54 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 19 04 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 19 14 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 19 24 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 19 34 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 19 44 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 19 54 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 20 04 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 20 14 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 20 24 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 20 34 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 20 44 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 20 54 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 21 04 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 21 14 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 21 24 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 21 34 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 21 44 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 21 54 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 22 04 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 22 14 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 22 24 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 22 34 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 22 44 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 22 54 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 23 04 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 23 14 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 23 24 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 23 34 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 23 44 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 23 54 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 00 04 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 00 14 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 00 24 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 00 34 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 00 44 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 00 54 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 01 04 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 01 14 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 01 24 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 01 34 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 01 44 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 01 54 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 02 04 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 02 14 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 02 24 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 03 54 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 04 04 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 04 14 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 04 24 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 04 34 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 04 44 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 04 54 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 05 04 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 05 14 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 05 24 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 05 34 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 05 44 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 05 54 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 06 04 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 06 14 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 06 24 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 06 34 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 06 44 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 06 54 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 07 04 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 07 14 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 07 24 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 07 34 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 07 44 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 07 54 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 08 04 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 08 14 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 08 24 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 08 34 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 08 44 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 08 54 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 09 04 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 09 14 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 09 24 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 09 34 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 09 44 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 09 54 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 10 04 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 10 14 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 10 24 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 10 34 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 10 44 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 10 54 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 11 04 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 11 14 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 11 24 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 11 34 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 11 44 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 11 54 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 12 04 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 12 14 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 12 24 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 12 34 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 12 44 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 12 54 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 13 04 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 13 14 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 13 24 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 13 34 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 13 44 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 13 54 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 14 04 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 14 14 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 14 24 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 14 34 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 14 44 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 14 54 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 15 04 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 15 14 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 15 24 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 15 34 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 15 44 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 15 54 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 16 04 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 16 14 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 16 24 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 16 34 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 16 44 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 16 54 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 17 04 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 17 14 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 17 24 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 17 34 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 17 44 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 17 54 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 18 04 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 18 14 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 19 54 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 20 04 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 20 14 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 20 24 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 20 34 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 20 44 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 20 54 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 21 04 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 21 14 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 21 24 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 21 34 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 21 44 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 21 54 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 22 04 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 22 14 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 22 24 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 22 34 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 22 44 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 22 54 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 23 04 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 23 14 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 23 24 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 23 34 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 23 44 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 23 54 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 00 04 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 00 14 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 00 24 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 00 34 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 00 44 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 00 54 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 01 04 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 01 14 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 01 24 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 01 34 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 01 44 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 01 54 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 02 04 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 02 14 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 02 24 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 02 34 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 02 44 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 02 54 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 03 04 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 03 14 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 03 24 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 03 34 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 03 44 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 03 54 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 04 04 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 04 14 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 04 24 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 04 34 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 04 44 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 04 54 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 05 04 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 05 14 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 05 24 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 05 34 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 05 44 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 05 54 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 06 04 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 06 14 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 06 24 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 06 34 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 06 44 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 06 54 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 07 04 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 07 14 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 07 24 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 07 34 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 07 44 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 07 54 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 08 04 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 08 14 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 08 24 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 08 34 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 08 44 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 08 54 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 09 04 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 09 14 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 09 24 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 09 34 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 09 44 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 09 54 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 10 04 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 10 14 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 10 24 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 10 34 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 10 44 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 10 54 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 11 04 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 11 14 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 11 24 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 11 34 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 11 44 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 11 54 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 12 04 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 12 14 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 12 24 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 12 34 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 12 44 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 12 54 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 13 04 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 13 14 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 13 24 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 13 34 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 13 44 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 13 54 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 14 04 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 14 14 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 14 24 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 14 34 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 14 44 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 14 54 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 15 04 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 15 14 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 15 24 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 15 34 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 15 44 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 15 54 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 16 04 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 16 14 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 16 24 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 16 34 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 16 44 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 16 54 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 17 04 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 17 14 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 17 24 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 17 34 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 17 44 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 17 54 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 18 04 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 18 14 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 18 24 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 18 34 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 18 44 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 18 54 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 19 04 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 19 14 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 19 24 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 19 34 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 19 44 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 19 54 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 20 04 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 20 14 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 20 24 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 20 34 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 20 44 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 20 54 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 21 04 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 21 14 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 21 24 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 21 34 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 21 44 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 21 54 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 22 04 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 22 14 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 22 24 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 22 34 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 22 44 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 22 54 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 23 04 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 23 14 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 23 24 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 23 34 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 23 44 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 23 54 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 00 04 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 00 14 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 00 24 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 00 34 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 00 44 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 00 54 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 01 04 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 01 14 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 01 24 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 01 34 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 01 44 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 01 54 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 02 04 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 02 15 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 02 25 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 02 35 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 02 45 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 02 55 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 03 05 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 03 15 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 03 25 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 03 35 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 03 45 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 03 55 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 04 05 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 04 15 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 04 25 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 04 35 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 04 45 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 04 55 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 05 05 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 05 15 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 05 25 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 05 35 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 05 45 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 05 55 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 06 05 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 06 15 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 06 25 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 06 35 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 06 45 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 06 55 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 07 05 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 07 15 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 07 25 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 07 35 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 07 45 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 07 55 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 08 05 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 08 15 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 08 25 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 08 35 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 08 45 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 08 55 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 09 05 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 09 15 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 09 25 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 09 35 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 09 45 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 09 55 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 10 05 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 10 15 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 10 25 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 10 35 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 10 45 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 10 55 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 11 05 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 11 15 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 11 25 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 11 35 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 11 45 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 11 55 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 12 05 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 12 15 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 12 25 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 12 35 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 12 45 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 12 55 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 13 05 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 13 15 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 13 25 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 13 35 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 13 45 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 13 55 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 14 05 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 14 15 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 14 25 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 14 35 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 14 45 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 14 55 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 15 05 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 15 15 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 15 25 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 15 35 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 15 45 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 15 55 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 16 05 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 16 15 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 16 25 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 16 35 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 16 45 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 16 55 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 17 05 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 17 15 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 17 25 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 17 35 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 17 45 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 17 55 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 18 05 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 18 15 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 18 25 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 18 35 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 18 45 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 18 55 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 19 05 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 19 15 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 19 25 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 19 35 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 19 45 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 19 55 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 20 05 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 20 15 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 20 25 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 20 35 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 20 45 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 20 55 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 21 05 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 21 15 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 21 25 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 21 35 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 21 45 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 21 55 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 22 05 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 22 15 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 22 25 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 22 35 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 22 45 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 22 55 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 23 05 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 23 15 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 23 25 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 23 35 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 23 45 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 23 55 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 00 05 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 00 15 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 00 25 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 00 35 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 00 45 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 00 55 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 01 05 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 01 15 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 01 25 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 01 35 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 01 45 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 01 55 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 02 05 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 02 15 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 02 25 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 02 35 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 02 45 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 02 55 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 03 05 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 03 15 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 03 25 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 03 35 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 03 45 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 03 55 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 04 05 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 04 15 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 04 25 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 04 35 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 04 45 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 04 55 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 05 05 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 05 15 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 05 25 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 05 35 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 05 45 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 05 55 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 06 05 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 06 15 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 06 25 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 06 35 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 06 45 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 06 55 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 07 05 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 07 15 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 07 25 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 07 35 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 07 45 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 07 55 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 08 05 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 08 15 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 08 25 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 08 35 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 08 45 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 08 55 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 09 05 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 09 15 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 09 25 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 09 35 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 09 45 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 09 55 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 10 05 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 10 15 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 10 25 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 10 35 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 10 45 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 10 55 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 11 05 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 11 15 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 11 25 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 11 35 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 11 45 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 11 55 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 12 05 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 12 15 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 12 25 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 12 35 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 12 45 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 12 55 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 13 05 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 13 15 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 13 25 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 13 35 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 13 45 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 13 55 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 14 05 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 14 15 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00