#YY MM DD hh mm DEPTH OTMP COND SAL O2% O2PPM CLCON TURB PH EH #yr mo dy hr mn m degC mS/cm psu % ppm ug/l FTU - mv 2016 01 21 02 43 2.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 21 03 03 2.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 21 03 13 2.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 21 04 03 2.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 21 04 43 2.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 21 05 23 2.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 21 05 43 2.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 21 05 53 2.0 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 21 06 53 2.0 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 21 12 03 2.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 12 01 08 2.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 12 01 18 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 12 02 58 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 00 09 2.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 00 19 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 00 29 2.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 00 39 2.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 00 49 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 00 59 2.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 01 09 2.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 01 19 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 01 29 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 01 39 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 01 49 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 01 59 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 02 09 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 02 19 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 02 29 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 02 39 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 02 49 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 02 59 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 03 09 2.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 03 19 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 03 29 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 03 39 2.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 03 49 2.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 03 59 2.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 04 09 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 04 19 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 04 29 2.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 04 39 2.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 04 49 2.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 04 59 2.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 05 09 2.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 05 19 2.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 05 29 2.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 05 39 2.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 05 49 2.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 05 59 2.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 06 09 2.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 06 19 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 06 29 2.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 06 39 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 06 49 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 06 59 2.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 07 09 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 07 19 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 07 29 2.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 07 39 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 07 49 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 07 59 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 08 09 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 08 19 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 08 29 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 08 39 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 08 49 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 08 59 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 09 09 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 09 19 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 09 29 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 09 39 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 09 49 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 09 59 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 10 09 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 10 19 2.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 10 29 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 10 39 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 10 49 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 10 59 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 11 09 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 11 19 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 11 29 2.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 11 39 2.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 11 49 2.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 11 59 2.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 12 09 2.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 12 19 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 12 29 2.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 12 39 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 12 49 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 12 59 2.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 13 09 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 13 19 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 13 29 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 13 39 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 13 49 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 13 59 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 14 09 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 14 19 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 14 29 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 14 39 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 14 49 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 14 59 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 15 09 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 15 19 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 15 29 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 15 39 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 15 49 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 15 59 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 16 09 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 16 19 2.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 16 29 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 16 39 2.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 16 49 2.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 16 59 2.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 17 09 2.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 17 19 2.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 17 29 2.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 17 39 2.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 17 49 2.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 17 59 2.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 18 09 2.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 18 19 2.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 18 29 2.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 18 39 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 18 49 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 18 59 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 19 09 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 19 19 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 19 29 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 19 39 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 19 49 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 19 59 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 20 09 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 20 19 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 20 29 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 20 39 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 20 49 2.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 20 59 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 21 09 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 21 19 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 21 29 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 21 39 2.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 21 49 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 21 59 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 22 09 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 22 19 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 22 29 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 22 39 2.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 22 49 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 22 59 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 23 09 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 23 19 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 23 29 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 23 39 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 23 49 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 23 59 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 00 09 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 00 19 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 00 29 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 00 39 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 00 49 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 00 59 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 01 09 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 01 19 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 01 29 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 01 39 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 01 49 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 01 59 2.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 02 09 2.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 02 19 2.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 02 29 2.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 02 39 2.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 02 49 2.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 02 59 2.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 03 09 2.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 03 19 2.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 03 29 2.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 03 39 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 03 49 2.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 03 59 2.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 04 09 2.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 04 19 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 04 29 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 04 39 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 04 49 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 04 59 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 05 09 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 05 19 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 05 29 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 05 39 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 05 49 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 05 59 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 06 09 2.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 06 19 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 06 29 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 06 39 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 06 49 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 06 59 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 07 09 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 07 19 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 07 29 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 07 39 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 07 49 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 07 59 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 08 09 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 08 19 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 08 29 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 08 39 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 08 49 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 08 59 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 09 09 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 09 19 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 09 29 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 09 39 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 09 49 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 09 59 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 10 09 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 10 19 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 10 29 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 10 39 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 10 49 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 10 59 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 11 09 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 11 19 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 11 29 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 11 39 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 11 49 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 11 59 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 12 09 2.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 12 19 2.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 12 29 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 12 39 2.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 12 49 2.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 12 59 2.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 13 09 2.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 13 19 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 13 29 2.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 13 39 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 13 49 2.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 13 59 2.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 14 09 2.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 14 19 2.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 14 29 2.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 14 39 2.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 14 49 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 14 59 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 15 09 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 15 19 2.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 15 29 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 15 39 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 15 49 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 15 59 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 16 09 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 16 19 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 16 29 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 16 39 2.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 16 49 2.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 16 59 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 17 09 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 17 19 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 17 29 2.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 17 39 2.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 17 49 2.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 17 59 2.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 18 09 2.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 18 19 2.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 18 29 2.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 18 39 2.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 18 49 2.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 18 59 2.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 19 09 2.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 19 19 2.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 19 29 2.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 19 39 2.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 19 49 2.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 19 59 2.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 20 09 2.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 20 19 2.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 20 29 2.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 20 39 2.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 20 49 2.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 20 59 2.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 21 09 2.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 21 19 2.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 21 29 2.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 21 39 2.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 21 49 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 21 59 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 22 09 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 22 19 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 22 29 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 22 39 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 22 49 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 22 59 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 23 09 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 23 19 2.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 23 29 2.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 23 39 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 23 49 2.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 23 59 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 00 09 2.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 00 19 2.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 00 29 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 00 39 2.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 00 49 2.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 00 59 2.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 01 09 2.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 01 19 2.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 01 29 2.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 01 39 2.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 01 49 2.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 01 59 2.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 02 09 2.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 02 19 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 02 29 2.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 02 39 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 02 49 2.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 02 59 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 03 09 2.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 03 19 2.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 03 29 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 03 39 2.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 03 49 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 03 59 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 04 09 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 04 19 2.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 04 29 2.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 04 39 2.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 04 49 2.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 04 59 2.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 05 09 2.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 05 19 2.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 05 29 2.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 05 39 2.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 05 49 2.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 05 59 2.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 06 09 2.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 06 19 2.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 06 29 2.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 06 39 2.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 06 49 2.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 06 59 2.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 07 09 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 07 19 2.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 07 29 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 07 39 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 07 49 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 07 59 2.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 08 09 2.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 08 19 2.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 08 29 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 08 39 2.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 08 49 2.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 08 59 2.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 09 09 2.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 09 19 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 09 39 2.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 09 49 2.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 09 59 2.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 10 09 2.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 10 19 2.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 10 29 2.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 10 39 2.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 10 49 2.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 10 59 2.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 11 09 2.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 11 19 2.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 11 29 2.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 11 39 2.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 11 49 2.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 11 59 2.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 12 09 2.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 12 19 2.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 12 29 2.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 12 39 2.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 12 49 2.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 12 59 2.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 13 09 2.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 13 19 2.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 13 29 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 13 39 2.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 13 49 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 13 59 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 14 09 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 14 19 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 14 29 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 14 39 2.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 14 49 2.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 14 59 2.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 15 09 2.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 15 19 2.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 15 29 2.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 15 39 2.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 15 49 2.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 15 59 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 16 09 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 16 19 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 16 29 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 16 39 2.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 16 49 2.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 16 59 2.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 17 09 2.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 17 19 2.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 17 29 2.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 17 39 2.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 17 49 2.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 17 59 2.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 18 09 2.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 18 19 2.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 18 29 2.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 18 39 2.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 18 49 2.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 18 59 2.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 19 09 2.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 19 19 2.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 19 29 2.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 19 39 2.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 19 49 2.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 19 59 2.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 20 09 2.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 20 19 2.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 20 29 2.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 20 39 2.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 20 49 2.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 20 59 2.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 21 09 2.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 21 19 2.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 21 29 2.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 21 39 2.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 21 49 2.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 21 59 2.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 22 09 2.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 22 19 2.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 22 29 2.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 22 39 2.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 22 49 2.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 22 59 2.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 23 09 2.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 23 19 2.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 23 29 2.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 23 39 2.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 23 49 2.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 23 59 2.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 00 09 2.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 00 19 2.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 00 29 2.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 00 39 2.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 01 59 2.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 02 09 2.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 02 19 2.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 02 29 2.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 02 39 2.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 02 49 2.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 02 59 2.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 03 09 2.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 03 19 2.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 03 29 2.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 03 39 2.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 03 49 2.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 03 59 2.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 04 09 2.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 04 19 2.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 04 29 2.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 04 39 2.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 04 49 2.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 04 59 2.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 05 09 2.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 05 19 2.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 05 29 2.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 05 39 2.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 05 49 2.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 06 09 2.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 06 19 2.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 06 29 2.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 06 39 2.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 06 49 2.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 06 59 2.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 07 09 2.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 07 19 2.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 07 29 2.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 07 39 2.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 07 49 2.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 07 59 2.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 08 09 2.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 08 19 2.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 08 29 2.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 08 39 2.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 08 49 2.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 08 59 2.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 09 09 2.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 09 19 2.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 09 29 2.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 09 39 2.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 09 49 2.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 09 59 2.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 10 09 2.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 10 19 2.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 10 29 2.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 10 39 2.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 10 49 2.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 10 59 2.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 11 09 2.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 11 19 2.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 11 29 2.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 11 39 2.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 11 49 2.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 11 59 2.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 12 09 2.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 12 19 2.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 12 29 2.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 12 39 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 12 49 2.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 12 59 2.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 13 09 2.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 13 19 2.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 13 29 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 13 39 2.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 13 49 2.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 13 59 2.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 14 09 2.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 14 19 2.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 14 29 2.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 14 39 2.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 14 49 2.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 14 59 2.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 15 09 2.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 15 19 2.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 15 29 2.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 15 39 2.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 15 49 2.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 15 59 2.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 16 09 2.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 16 19 2.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 16 29 2.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 16 39 2.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 16 49 2.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 16 59 2.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 17 09 2.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 17 19 2.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 17 29 2.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 17 39 2.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 17 49 2.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 17 59 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 18 09 2.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 18 19 2.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 18 29 2.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 18 39 2.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 18 49 2.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 18 59 2.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 19 09 2.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 19 19 2.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 19 29 2.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 19 39 2.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 19 49 2.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 19 59 2.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 20 09 2.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 20 19 2.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 20 29 2.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 20 39 2.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 20 49 2.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 20 59 2.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 21 09 2.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 21 19 2.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 21 29 2.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 21 39 2.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 21 49 2.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 21 59 2.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 22 09 2.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 22 19 2.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 22 29 2.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 22 39 2.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 22 49 2.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 22 59 2.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 23 09 2.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 23 19 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 23 29 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 23 39 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 23 49 2.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 23 59 2.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 00 09 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 00 19 2.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 00 29 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 00 39 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 00 49 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 00 59 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 01 09 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 01 19 2.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 01 29 2.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 01 39 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 01 49 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 01 59 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 02 09 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 02 19 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 02 29 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 02 39 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 02 49 2.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 02 59 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 03 09 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 03 19 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 03 29 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 03 39 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 03 49 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 03 59 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 04 09 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 04 19 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 04 29 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 04 39 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 04 49 2.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 04 59 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 05 09 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 05 19 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 05 29 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 05 39 2.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 05 49 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 05 59 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 06 09 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 06 19 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 06 29 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 06 39 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 06 49 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 06 59 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 07 09 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 07 19 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 07 29 2.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 07 39 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 07 49 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 07 59 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 08 09 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 08 19 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 08 29 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 08 39 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 08 49 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 08 59 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 09 09 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 09 19 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 09 29 2.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 09 39 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 09 49 2.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 09 59 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 10 09 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 10 19 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 10 29 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 10 39 2.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 10 49 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 10 59 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 11 09 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 11 19 2.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 11 29 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 11 39 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 11 49 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 11 59 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 12 09 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 12 19 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 12 29 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 12 39 2.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 12 49 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 12 59 2.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 13 09 2.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 13 19 2.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 13 29 2.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 13 39 2.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 13 49 2.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 13 59 2.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 14 09 2.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 14 19 2.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 14 29 2.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 14 39 2.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 14 49 2.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 14 59 2.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 15 09 2.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 15 19 2.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 15 29 2.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 15 39 2.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 15 49 2.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 15 59 2.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 16 09 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 16 19 2.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 16 29 2.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 16 39 2.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 16 49 2.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 16 59 2.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 17 09 2.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 17 19 2.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 17 29 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 17 39 2.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 17 49 2.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 17 59 2.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 18 09 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 18 19 2.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 18 29 2.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 18 39 2.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 18 49 2.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 18 59 2.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 19 09 2.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 19 19 2.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 19 29 2.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 19 39 2.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 19 49 2.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 19 59 2.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 20 09 2.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 20 19 2.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 20 29 2.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 20 39 2.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 20 49 2.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 20 59 2.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 21 09 2.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 21 19 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 21 29 2.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 21 39 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 21 49 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 21 59 2.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 22 09 2.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 22 19 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 22 29 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 22 39 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 22 49 2.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 22 59 2.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 23 09 2.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 23 19 2.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 23 29 2.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 23 39 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 23 49 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 23 59 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 00 09 2.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 00 19 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 00 29 2.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 00 39 2.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 00 49 2.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 00 59 2.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 01 09 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 01 19 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 01 29 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 01 39 2.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 01 49 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 01 59 2.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 02 09 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 02 19 2.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 02 29 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 02 39 2.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 02 49 2.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 02 59 2.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 03 09 2.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 03 19 2.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 03 29 2.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 03 39 2.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 03 49 2.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 03 59 2.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 04 09 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 04 19 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 04 29 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 04 39 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 04 49 2.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 04 59 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 05 09 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 05 19 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 05 29 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 05 39 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 05 49 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 05 59 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 06 09 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 06 19 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 06 29 2.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 06 39 2.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 06 49 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 06 59 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 07 09 2.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 07 19 2.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 07 29 2.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 07 39 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 07 49 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 07 59 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 08 09 2.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 08 19 2.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 08 29 2.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 08 39 2.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 08 49 2.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 08 59 2.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 09 09 2.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 09 19 2.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 09 29 2.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 09 39 2.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 09 49 2.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 09 59 2.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 10 09 2.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 10 19 2.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 10 29 2.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 10 39 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 10 49 2.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 10 59 2.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 11 09 2.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 11 19 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 11 29 2.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 11 39 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 11 49 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 11 59 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 12 09 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 12 19 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 12 29 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 12 39 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 12 49 2.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 12 59 2.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 13 09 2.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 13 19 2.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 13 29 2.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 13 39 2.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 13 49 2.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 13 59 2.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 14 09 2.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 14 19 2.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 14 29 2.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 14 39 2.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 14 49 2.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 14 59 2.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 15 09 2.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 15 19 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 15 29 2.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 15 39 2.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 15 49 2.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 15 59 2.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 16 09 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 16 19 2.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 16 29 2.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 16 39 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 16 49 2.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 16 59 2.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 17 09 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 17 19 2.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 17 29 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 17 39 2.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 17 49 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 17 59 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 18 09 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 18 19 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 18 29 2.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 18 39 2.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 18 49 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 18 59 2.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 19 09 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 19 19 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 19 29 2.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 19 39 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 19 49 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 19 59 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 20 09 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 20 19 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 20 29 2.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 20 39 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 20 49 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 20 59 2.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 21 09 2.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 21 19 2.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 21 29 2.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 21 39 2.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 21 49 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 21 59 2.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 22 09 2.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 22 19 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 22 29 2.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 22 39 2.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 22 49 2.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 22 59 2.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 23 09 2.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 23 19 2.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 23 29 2.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 23 39 2.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 23 49 2.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 23 59 2.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 00 09 2.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 00 19 2.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 00 29 2.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 00 39 2.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 00 49 2.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 00 59 2.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 01 09 2.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 01 19 2.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 01 29 2.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 01 39 2.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 01 49 2.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 01 59 2.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 02 09 2.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 02 19 2.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 02 29 2.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 02 39 2.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 02 49 2.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 02 59 2.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 03 09 2.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 03 19 2.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 03 29 2.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 03 39 2.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 03 49 2.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 03 59 2.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 04 09 2.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 04 19 2.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 04 29 2.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 04 39 2.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 04 49 2.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 04 59 2.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 05 09 2.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 05 19 2.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 05 29 2.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 05 39 2.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 05 49 2.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 05 59 2.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 06 09 2.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 06 19 2.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 06 29 2.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 06 39 2.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 06 49 2.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 06 59 2.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 07 09 2.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 07 19 2.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 07 29 2.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 07 39 2.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 07 49 2.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 07 59 2.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 08 09 2.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 08 19 2.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 08 29 2.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 08 39 2.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 08 49 2.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 08 59 2.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 09 09 2.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 09 19 2.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 09 29 2.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 09 39 2.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 09 49 2.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 09 59 2.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 10 09 2.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 10 19 2.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 10 29 2.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 10 39 2.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 10 49 2.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 10 59 2.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 11 09 2.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 11 19 2.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 11 29 2.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 11 39 2.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 11 49 2.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 11 59 2.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 12 09 2.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 12 19 2.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 12 29 2.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 12 39 2.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 12 49 2.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 12 59 2.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 13 09 2.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 13 19 2.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 13 29 2.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 13 39 2.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 13 49 2.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 13 59 2.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 14 09 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 14 19 2.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 14 29 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 14 39 2.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 14 49 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 14 59 2.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 15 09 2.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 15 19 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 15 29 2.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 15 39 2.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 15 49 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 15 59 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 16 09 2.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 16 19 2.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 16 29 2.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 16 39 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 16 49 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 16 59 2.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 17 09 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 17 19 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 17 29 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 17 39 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 17 49 2.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 17 59 2.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 18 09 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 18 19 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 18 29 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 18 39 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 18 49 2.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 18 59 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 19 09 2.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 19 19 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 19 29 2.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 19 39 2.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 19 49 2.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 19 59 2.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 20 09 2.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 20 19 2.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 20 29 2.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 20 39 2.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 20 49 2.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 20 59 2.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 21 09 2.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 21 19 2.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 21 29 2.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 21 39 2.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 21 49 2.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 21 59 2.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 22 09 2.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 22 19 2.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 22 29 2.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 22 49 2.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 22 59 2.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 23 19 2.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 23 29 2.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 23 39 2.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 23 49 2.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 23 59 2.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 00 09 2.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 00 19 2.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 00 29 2.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 00 39 2.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 00 49 2.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 00 59 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 01 09 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 01 19 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 01 29 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 01 39 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 01 49 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 01 59 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 02 19 2.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 02 29 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 02 39 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 02 49 2.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 02 59 2.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 03 09 2.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 03 19 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 03 29 2.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 03 39 2.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 03 49 2.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 03 59 2.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 04 09 2.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 04 19 2.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 04 29 2.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 04 39 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 04 49 2.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 04 59 2.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 05 09 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 05 19 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 05 29 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 05 39 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 05 49 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 05 59 2.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 06 09 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 06 19 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 06 29 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 06 39 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 06 49 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 06 59 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 07 09 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 07 19 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 07 29 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 07 39 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 07 49 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 07 59 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 08 09 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 08 19 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 08 29 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 08 39 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 08 49 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 08 59 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 09 09 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 09 19 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 09 29 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 09 39 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 09 49 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 09 59 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 10 09 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 10 19 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 10 29 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 10 39 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 10 49 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 10 59 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 11 09 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 11 19 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 11 29 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 11 39 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 11 49 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 11 59 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 12 09 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 12 19 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 12 29 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 12 39 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 12 49 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 12 59 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 13 09 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 13 19 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 13 29 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 13 39 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 13 49 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 13 59 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 14 09 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 14 19 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 14 29 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 14 39 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 14 49 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 14 59 2.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 15 09 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 15 19 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 15 29 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 15 39 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 15 49 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 15 59 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 16 09 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 16 19 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 16 29 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 16 39 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 16 49 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 16 59 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 17 09 2.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 17 19 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 17 29 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 17 39 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 17 49 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 17 59 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 18 09 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 18 19 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 18 29 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 18 39 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 18 49 2.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 18 59 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 19 09 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 19 19 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 19 29 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 19 39 2.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 19 49 2.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 19 59 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 20 09 2.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 20 19 2.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 20 29 2.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 20 39 2.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 20 49 2.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 20 59 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 21 09 2.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 21 19 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 21 29 2.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 21 39 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 21 49 2.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 21 59 2.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 22 09 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 22 19 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 22 29 2.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 22 39 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 22 49 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 22 59 2.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 23 09 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 23 19 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 23 29 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 23 39 2.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 23 49 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 23 59 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 00 09 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 00 19 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 00 29 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 00 39 2.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 00 49 2.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 00 59 2.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 01 09 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 01 19 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 01 29 2.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 01 39 2.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 01 49 2.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 01 59 2.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 02 09 2.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 02 19 2.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 02 29 2.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 02 39 2.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 02 49 2.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 02 59 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 03 09 2.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 03 19 2.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 03 29 2.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 03 39 2.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 03 49 2.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 03 59 2.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 04 09 2.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 04 19 2.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 04 29 2.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 04 39 2.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 04 49 2.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 04 59 2.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 05 09 2.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 05 19 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 05 29 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 05 39 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 05 49 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 05 59 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 06 09 2.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 06 19 2.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 06 29 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 06 39 2.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 06 49 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 06 59 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 07 09 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 07 19 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 07 29 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 07 39 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 07 49 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 07 59 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 08 09 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 08 19 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 08 29 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 08 39 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 08 49 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 08 59 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 09 09 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 09 19 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 09 29 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 09 39 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 09 49 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 09 59 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 10 09 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 10 19 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 10 29 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 10 39 2.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 10 49 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 10 59 2.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 11 09 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 11 19 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 11 29 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 11 39 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 11 49 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 11 59 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 12 09 2.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 12 19 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 12 29 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 12 39 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 12 49 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 12 59 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 13 09 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 13 19 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 13 29 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 13 39 2.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 13 49 2.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 13 59 2.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 14 09 2.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 14 19 2.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 14 29 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 14 39 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 14 49 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 14 59 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 15 09 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 15 19 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 15 29 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 15 39 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 15 49 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 15 59 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 16 09 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 16 19 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 16 29 2.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 16 39 2.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 16 49 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 16 59 2.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 17 09 2.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 17 19 2.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 17 29 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 17 39 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 17 49 2.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 17 59 2.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 18 09 2.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 18 19 2.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 18 29 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 18 39 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 18 49 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 18 59 2.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 19 09 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 19 19 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 19 29 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 19 39 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 19 49 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 19 59 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 20 09 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 20 19 2.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 20 29 2.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 20 39 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 20 49 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 20 59 2.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 21 09 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 21 19 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 21 29 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 21 39 2.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 21 49 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 21 59 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 22 09 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 22 19 2.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 22 29 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 22 39 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 22 49 2.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 22 59 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 23 09 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 23 19 2.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 23 29 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 23 39 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 23 49 2.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 23 59 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 00 09 2.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 00 19 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 00 29 2.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 00 39 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 00 49 2.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 00 59 2.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 01 09 2.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 01 19 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 01 29 2.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 01 39 2.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 01 49 2.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 01 59 2.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 02 09 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 02 19 2.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 02 29 2.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 02 39 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 02 49 2.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 02 59 2.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 03 09 2.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 03 19 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 03 29 2.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 03 39 2.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 03 49 2.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 03 59 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 04 09 2.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 04 19 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 04 29 2.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 04 39 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 04 49 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 04 59 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 05 09 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 05 19 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 05 29 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 05 39 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 05 49 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 05 59 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 06 09 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 06 19 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 06 29 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 06 39 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 06 49 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 06 59 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 07 09 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 07 19 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 07 29 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 07 39 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 07 49 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 07 59 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 08 09 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 08 19 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 08 29 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 08 39 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 08 49 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 08 59 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 09 09 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 09 19 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 09 29 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 09 39 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 09 49 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 09 59 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 10 09 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 10 19 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 10 29 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 10 39 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 10 49 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 10 59 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 11 09 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 11 19 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 11 29 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 11 39 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 11 49 2.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 11 59 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 12 09 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 12 19 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 12 29 2.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 12 39 2.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 12 49 2.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 12 59 2.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 13 09 2.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 13 19 2.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 13 29 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 13 39 2.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 13 49 2.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 13 59 2.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 14 09 2.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 14 19 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 14 29 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 14 39 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 14 49 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 14 59 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 15 09 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 15 19 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 15 29 2.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 15 39 2.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 15 49 2.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 15 59 2.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 16 09 2.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 16 19 2.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 16 29 2.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 16 39 2.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 16 49 2.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 16 59 2.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 17 09 2.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 17 19 2.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 17 29 2.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 17 39 2.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 17 49 2.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 17 59 2.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 18 09 2.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 18 19 2.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 18 29 2.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 18 39 2.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 18 49 2.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 18 59 2.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 19 09 2.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 19 19 2.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 19 29 2.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 19 39 2.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 19 49 2.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 19 59 2.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 20 09 2.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 20 19 2.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 20 29 2.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 20 39 2.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 20 49 2.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 20 59 2.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 21 09 2.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 21 19 2.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 21 29 2.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 21 39 2.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 21 49 2.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 21 59 2.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 22 09 2.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 22 19 2.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 22 29 2.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 22 39 2.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 22 49 2.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 22 59 2.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 23 09 2.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 23 19 2.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 23 29 2.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 23 39 2.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 23 49 2.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 23 59 2.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 00 09 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 00 19 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 00 29 2.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 00 39 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 00 49 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 00 59 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 01 09 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 01 19 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 01 29 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 01 39 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 01 49 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 01 59 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 02 09 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 02 19 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 02 29 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 02 39 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 02 49 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 02 59 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 03 09 2.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 03 19 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 03 29 2.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 03 39 2.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 03 49 2.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 03 59 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 04 09 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 04 19 2.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 04 29 2.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 04 39 2.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 04 59 2.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 05 09 2.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 05 19 2.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 05 29 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 05 39 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 05 49 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 05 59 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 06 09 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 06 19 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 06 29 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 06 39 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 06 49 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 06 59 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 07 09 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 07 19 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 07 29 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 07 39 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 07 49 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 07 59 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 08 09 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 08 19 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 08 29 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 08 39 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 08 49 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 09 09 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 09 19 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 09 29 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 09 39 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 09 49 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 09 59 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 10 09 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 10 19 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 10 29 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 10 39 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 10 49 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 10 59 2.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 11 09 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 11 19 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 11 29 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 11 39 2.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 11 49 2.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 11 59 2.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 12 09 2.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 12 19 2.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 12 29 2.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 12 39 2.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 12 49 2.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 12 59 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 13 09 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 13 19 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 13 29 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 13 39 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 13 49 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 13 59 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 14 09 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 14 19 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 14 29 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 14 39 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 14 49 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 14 59 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 15 09 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 15 19 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 15 29 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 15 39 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 15 49 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 15 59 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 16 09 2.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 16 19 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 16 29 2.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 16 39 2.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 16 49 2.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 16 59 2.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 17 09 2.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 17 19 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 17 29 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 17 39 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 17 49 2.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 17 59 2.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 18 09 2.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 18 19 2.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 18 39 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 18 49 2.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 18 59 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 19 09 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 19 19 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 19 29 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 19 39 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 19 49 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 19 59 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 20 09 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 20 19 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 20 29 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 20 39 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 20 49 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 20 59 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 21 09 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 21 19 2.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 21 29 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 21 39 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 21 59 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 22 09 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 22 19 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 22 29 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 22 39 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 22 49 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 22 59 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 23 09 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 23 19 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 23 29 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 23 39 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 23 49 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 23 59 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 00 09 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 00 19 2.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 00 29 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 00 39 2.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 00 49 2.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 00 59 2.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 01 09 2.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 01 19 2.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 01 29 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 01 39 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 01 49 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 01 59 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 02 09 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 02 19 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 02 29 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 02 39 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 02 49 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 02 59 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 03 09 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 03 19 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 03 29 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 03 39 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 03 49 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 03 59 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 04 09 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 04 19 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 04 29 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 04 39 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 04 49 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 04 59 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 05 09 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 05 19 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 05 29 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 05 39 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 05 49 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 05 59 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 06 09 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 06 19 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 06 29 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 06 39 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 06 49 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 06 59 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 07 09 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 07 19 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 07 29 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 07 39 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 07 49 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 07 59 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 08 09 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 08 19 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 08 29 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 08 39 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 08 49 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 08 59 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 09 09 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 09 19 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 09 29 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 09 39 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 09 49 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 09 59 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 10 09 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 10 19 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 10 29 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 10 39 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 10 49 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 10 59 2.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 11 09 2.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 11 19 2.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 11 29 2.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 11 39 2.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 11 49 2.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 11 59 2.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 12 09 2.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 12 19 2.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 12 29 2.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 12 39 2.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 12 49 2.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 12 59 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 13 09 2.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 13 19 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 13 29 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 13 39 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 13 49 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 13 59 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 14 09 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 14 19 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 14 29 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 14 39 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 14 49 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 14 59 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 15 09 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 15 19 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 15 29 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 15 39 2.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 15 49 2.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 15 59 2.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 16 09 2.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 16 19 2.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 16 29 2.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 16 39 2.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 16 49 2.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 16 59 2.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 17 09 2.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 17 19 2.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 17 29 2.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 17 39 2.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 17 49 2.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 17 59 2.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 18 09 2.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 18 19 2.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 18 29 2.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 18 39 2.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 18 49 2.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 18 59 2.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 19 09 2.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 19 19 2.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 19 29 2.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 19 39 2.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 19 49 2.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 19 59 2.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 20 09 2.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 20 19 2.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 20 29 2.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 20 39 2.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 20 49 2.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 21 09 2.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 21 19 2.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 21 29 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 21 39 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 21 49 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 21 59 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 22 09 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 22 19 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 22 29 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 22 39 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 22 49 2.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 22 59 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 23 09 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 23 19 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 23 29 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 23 39 2.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 23 49 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 23 59 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 00 09 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 00 19 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 00 29 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 00 39 2.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 00 49 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 00 59 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 01 09 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 01 19 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 01 29 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 01 39 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 01 49 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 01 59 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 02 09 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 02 19 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 02 29 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 02 39 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 02 49 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 02 59 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 03 09 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 03 19 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 03 29 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 03 39 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 03 49 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 03 59 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 04 09 2.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 04 19 2.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 04 29 2.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 04 39 2.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 04 49 2.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 04 59 2.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 05 09 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 05 19 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 05 29 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 05 39 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 05 49 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 05 59 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 06 09 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 06 19 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 06 29 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 06 39 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 06 49 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 06 59 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 07 09 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 07 19 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 07 29 2.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 07 39 2.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 07 49 2.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 07 59 2.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 08 09 2.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 08 19 2.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 08 29 2.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 08 39 2.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 08 49 2.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 08 59 2.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 09 09 2.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 09 19 2.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 09 29 2.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 09 39 2.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 09 49 2.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 09 59 2.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 10 09 2.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 10 19 2.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 10 29 2.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 10 39 2.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 10 49 2.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 10 59 2.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 11 09 2.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 11 19 2.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 11 29 2.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 11 39 2.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 11 49 2.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 11 59 2.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 12 09 2.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 12 19 2.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 12 29 2.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 12 39 2.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 12 49 2.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 12 59 2.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 13 09 2.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 13 19 2.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 13 29 2.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 13 39 2.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 13 49 2.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 13 59 2.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 14 09 2.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 14 19 2.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 14 29 2.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 14 39 2.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 14 49 2.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 14 59 2.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 15 09 2.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 15 19 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 15 29 2.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 15 39 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 15 49 2.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 15 59 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 16 09 2.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 16 19 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 16 29 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 16 39 2.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 16 49 2.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 16 59 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 17 09 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 17 19 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 17 29 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 17 39 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 17 49 2.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 17 59 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 18 09 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 18 19 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 18 29 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 18 39 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 18 49 2.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 18 59 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 19 09 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 19 19 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 19 29 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 19 39 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 19 49 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 19 59 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 20 09 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 20 19 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 20 29 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 20 39 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 20 49 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 20 59 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 21 09 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 21 19 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 21 29 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 21 39 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 21 49 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 21 59 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 22 09 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 22 19 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 22 29 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 22 39 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 22 49 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 22 59 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 23 09 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 23 19 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 23 29 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 23 39 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 23 49 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 23 59 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 00 09 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 00 19 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 00 29 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 00 39 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 00 49 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 00 59 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 01 09 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 01 19 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 01 29 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 01 39 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 01 49 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 01 59 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 02 09 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 02 19 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 02 29 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 02 39 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 02 49 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 02 59 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 03 09 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 03 19 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 03 29 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 03 39 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 03 49 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 03 59 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 04 09 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 04 19 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 04 29 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 04 39 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 04 49 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 04 59 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 05 09 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 05 19 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 05 29 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 05 39 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 05 49 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 05 59 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 06 09 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 06 19 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 06 29 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 06 39 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 06 49 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 06 59 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 07 09 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 07 19 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 07 29 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 07 39 2.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 07 49 2.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 07 59 2.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 08 09 2.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 08 19 2.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 08 29 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 08 39 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 08 49 2.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 08 59 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 09 09 2.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 09 19 2.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 09 29 2.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 09 39 2.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 09 49 2.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 09 59 2.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 10 09 2.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 10 19 2.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 10 29 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 10 39 2.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 10 49 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 10 59 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 11 09 2.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 11 19 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 11 29 2.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 11 39 2.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 11 49 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 11 59 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 12 09 2.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 12 19 2.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 12 29 2.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 12 39 2.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 12 49 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 12 59 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 13 09 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 13 19 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 13 29 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 13 39 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 13 49 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 13 59 2.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 14 09 2.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 14 19 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 14 29 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 14 39 2.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 14 49 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 14 59 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 15 09 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 15 19 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 15 29 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 15 39 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 15 49 2.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 15 59 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 16 09 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 16 19 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 16 29 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 16 39 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 16 49 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 16 59 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 17 09 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 17 19 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 17 29 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 17 39 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 17 49 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 17 59 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 18 09 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 18 19 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 18 29 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 18 39 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 18 49 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 18 59 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 19 09 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 19 19 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 19 29 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 19 39 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 19 49 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 19 59 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 20 09 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 20 19 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 20 29 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 20 49 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 20 59 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 21 09 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 21 19 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 21 29 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 21 39 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 21 49 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 21 59 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 22 09 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 22 19 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 22 29 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 22 39 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 22 49 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 22 59 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 23 09 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 23 19 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 23 29 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 23 39 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 23 49 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 23 59 2.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 00 09 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 00 19 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 00 29 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 00 39 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 00 49 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 00 59 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 01 09 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 01 19 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 01 29 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 01 39 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 01 49 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 01 59 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 02 09 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 02 19 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 02 29 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 02 39 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 02 49 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 02 59 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 03 09 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 03 19 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 03 29 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 03 39 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 03 49 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 03 59 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 04 09 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 04 19 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 04 29 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 04 39 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 04 49 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 04 59 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 05 09 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 05 19 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 05 29 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 05 39 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 05 49 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 05 59 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 06 09 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 06 19 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 06 29 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 06 39 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 06 49 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 06 59 2.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 07 09 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 07 19 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 07 29 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 07 39 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 07 49 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 07 59 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 08 09 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 08 19 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 08 29 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 08 39 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 08 49 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 08 59 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 09 09 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 09 19 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 09 29 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 09 39 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 09 49 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 09 59 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 10 09 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 10 19 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 10 29 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 10 39 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 10 49 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 10 59 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 11 09 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 11 19 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 11 29 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 11 39 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 11 49 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 11 59 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 12 09 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 12 19 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 12 29 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 12 39 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 12 49 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 12 59 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 13 09 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 13 19 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 13 29 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 13 39 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 13 49 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 13 59 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 14 09 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 14 19 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 14 29 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 14 39 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 14 49 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 14 59 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 15 09 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 15 19 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 15 29 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 15 39 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 15 49 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 15 59 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 16 09 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 16 19 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 16 29 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 16 39 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 16 49 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 16 59 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 17 09 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 17 19 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 17 29 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 17 39 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 17 49 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 17 59 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 18 09 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 18 19 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 18 29 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 18 39 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 18 49 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 18 59 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 19 09 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 19 29 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 19 39 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 19 49 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 19 59 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 20 09 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 20 19 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 20 29 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 20 39 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 20 49 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 20 59 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 21 09 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 21 19 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 21 29 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 21 39 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 21 49 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 21 59 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 22 09 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 22 19 2.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 22 29 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 22 39 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 22 49 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 22 59 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 23 09 2.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 23 19 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 23 29 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 23 39 2.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 23 49 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 23 59 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 00 09 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 00 19 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 00 29 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 00 39 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 00 49 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 00 59 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 01 09 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 01 19 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 01 29 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 01 39 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 01 49 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 01 59 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 02 09 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 02 19 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 02 29 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 02 39 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 02 49 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 02 59 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 03 09 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 03 19 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 03 29 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 03 39 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 03 49 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 03 59 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 04 09 2.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 04 19 2.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 04 29 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 04 39 2.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 04 49 2.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 04 59 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 05 09 2.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 05 19 2.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 05 29 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 05 39 2.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 05 49 2.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 05 59 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 06 09 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 06 19 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 06 29 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 06 39 2.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 06 49 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 06 59 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 07 09 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 07 19 2.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 07 29 2.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 07 39 2.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 07 49 2.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 07 59 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 08 09 2.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 08 19 2.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 08 29 2.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 08 39 2.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 08 49 2.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 08 59 2.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 09 09 2.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 09 19 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 09 29 2.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 09 39 2.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 09 49 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 09 59 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 10 09 2.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 10 19 2.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 10 29 2.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 10 39 2.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 10 49 2.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 10 59 2.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 11 09 2.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 11 19 2.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 11 29 2.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 11 39 2.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 11 49 2.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 11 59 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 12 09 2.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 12 19 2.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 12 29 2.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 12 39 2.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 12 49 2.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 12 59 2.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 13 09 2.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 13 19 2.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 13 29 2.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 13 39 2.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 13 49 2.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 13 59 2.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 14 09 2.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 14 19 2.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 14 29 2.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 14 39 2.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 14 49 2.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 14 59 2.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 15 09 2.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 15 19 2.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 15 29 2.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 15 39 2.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 15 49 2.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 15 59 2.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 16 09 2.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 16 19 2.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 16 29 2.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 16 39 2.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 16 49 2.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 16 59 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 17 09 2.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 17 19 2.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 17 29 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 17 39 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 17 49 2.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 17 59 2.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 18 09 2.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 18 19 2.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 18 29 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 18 39 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 18 49 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 18 59 2.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 19 09 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 19 19 2.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 19 29 2.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 19 39 2.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 19 49 2.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 19 59 2.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 20 09 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 20 19 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 20 29 2.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 20 39 2.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 20 49 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 21 09 2.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 21 19 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 21 29 2.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 21 39 2.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 21 49 2.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 21 59 2.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 22 09 2.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 22 19 2.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 22 29 2.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 22 39 2.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 22 49 2.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 22 59 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 23 09 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 23 19 2.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 23 29 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 23 39 2.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 23 49 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 23 59 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 00 09 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 00 19 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 00 29 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 00 39 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 00 49 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 00 59 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 01 09 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 01 19 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 01 29 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 01 39 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 01 49 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 01 59 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 02 09 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 02 19 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 02 29 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 02 39 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 02 49 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 02 59 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 03 09 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 03 19 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 03 29 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 03 39 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 03 49 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 03 59 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 04 09 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 04 19 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 04 29 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 04 39 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 04 49 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 04 59 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 05 09 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 05 19 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 05 29 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 05 39 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 05 49 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 05 59 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 06 09 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 06 19 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 06 29 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 06 39 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 06 49 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 06 59 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 07 09 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 07 19 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 07 29 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 07 39 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 07 49 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 07 59 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 08 09 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 08 19 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 08 29 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 08 39 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 08 49 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 08 59 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 09 09 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 09 19 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 09 29 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 09 39 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 09 49 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 09 59 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 10 09 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 10 19 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 10 29 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 10 39 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 10 49 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 10 59 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 11 09 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 11 19 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 11 29 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 11 39 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 11 49 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 11 59 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 12 09 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 12 19 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 12 29 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 12 39 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 12 49 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 12 59 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 13 09 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 13 19 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 13 29 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 13 39 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 13 49 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 13 59 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 14 09 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 14 19 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 14 29 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 14 39 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 14 49 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 14 59 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 15 09 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 15 19 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 15 29 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 15 39 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 15 49 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 15 59 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 16 09 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 16 19 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 16 29 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 16 39 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 16 49 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 16 59 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 17 09 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 17 19 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 17 29 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 17 39 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 17 49 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 17 59 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 18 09 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 18 19 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 18 29 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 18 39 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 18 49 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 18 59 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 19 09 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 19 19 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 19 29 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 19 39 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 19 49 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 19 59 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 20 09 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 20 19 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 20 29 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 20 39 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 20 49 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 20 59 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 21 09 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 21 19 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 21 29 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 21 39 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 21 49 2.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 21 59 2.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 22 09 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 22 19 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 22 29 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 22 39 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 22 49 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 22 59 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 23 09 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 23 19 2.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 23 29 2.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 23 39 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 23 49 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 23 59 2.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 00 09 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 00 19 2.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 00 29 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 00 39 2.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 00 49 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 00 59 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 01 09 2.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 01 19 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 01 29 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 01 39 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 01 49 2.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 01 59 2.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 02 09 2.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 02 19 2.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 02 29 2.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 02 39 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 02 49 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 02 59 2.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 03 09 2.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 03 19 2.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 03 29 2.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 03 39 2.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 03 49 2.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 03 59 2.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 04 09 2.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 04 19 2.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 04 29 2.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 04 39 2.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 04 49 2.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 04 59 2.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 05 09 2.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 05 29 2.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 05 39 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 05 49 2.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 05 59 2.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 06 09 2.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 06 19 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 06 29 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 06 39 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 06 49 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 06 59 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 07 09 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 07 19 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 07 29 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 07 39 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 07 49 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 07 59 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 08 09 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 08 19 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 08 29 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 08 39 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 08 49 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 08 59 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 09 09 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 09 19 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 09 29 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 09 39 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 09 49 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 09 59 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 10 09 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 10 19 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 10 29 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 10 39 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 10 49 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 10 59 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 11 09 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 11 19 2.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 11 29 2.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 11 39 2.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 11 49 2.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 11 59 2.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 12 09 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 12 19 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 12 29 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 12 39 2.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 12 49 2.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 12 59 2.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 13 09 2.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 13 19 2.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 13 29 2.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 13 39 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 13 49 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 13 59 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 14 09 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 14 19 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 14 29 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 14 39 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 14 49 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 14 59 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 15 19 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 15 29 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 15 39 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 15 49 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 15 59 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 16 09 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 16 19 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 16 29 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 16 39 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 16 49 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 16 59 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 17 09 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 17 19 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 17 29 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 17 39 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 17 49 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 17 59 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 18 09 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 18 19 2.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 18 29 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 18 39 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 18 49 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 18 59 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 19 09 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 19 19 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 19 29 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 19 39 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 19 49 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 19 59 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 20 09 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 20 19 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 20 29 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 20 39 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 20 49 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 20 59 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 21 09 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 21 19 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 21 29 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 21 39 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 21 49 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 21 59 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 22 09 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 22 19 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 22 29 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 22 39 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 22 49 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 22 59 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 23 09 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 23 19 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 23 29 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 23 39 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 23 49 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 23 59 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 00 09 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 00 19 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 00 29 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 00 39 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 00 49 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 00 59 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 01 09 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 01 19 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 01 29 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 01 39 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 01 49 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 01 59 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 02 09 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 02 19 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 02 29 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 02 39 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 02 49 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 02 59 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 03 09 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 03 19 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 03 29 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 03 39 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 03 49 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 03 59 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 04 09 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 04 19 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 04 29 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 04 39 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 04 49 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 04 59 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 05 09 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 05 19 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 05 29 2.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 05 39 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 05 49 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 05 59 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 06 09 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 06 19 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 06 29 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 06 39 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 06 49 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 06 59 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 07 09 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 07 19 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 07 29 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 07 39 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 07 49 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 07 59 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 08 09 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 08 19 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 08 29 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 08 39 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 08 49 2.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 08 59 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 09 09 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 09 19 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 09 29 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 09 39 2.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 09 49 2.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 09 59 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 10 09 2.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 10 19 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 10 29 2.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 10 39 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 10 49 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 10 59 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 11 09 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 11 19 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 11 29 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 11 39 2.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 11 49 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 11 59 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 12 09 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 12 19 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 12 29 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 12 39 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 12 49 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 12 59 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 13 09 2.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 13 19 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 13 29 2.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 13 39 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 13 49 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 13 59 2.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 14 09 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 14 19 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 14 29 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 14 39 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 14 49 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 14 59 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 15 09 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 15 19 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 15 29 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 15 39 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 15 49 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 15 59 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 16 09 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 16 19 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 16 29 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 16 39 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 16 49 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 16 59 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 17 09 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 17 19 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 17 29 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 17 39 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 17 49 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 17 59 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 18 09 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 18 19 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 18 29 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 18 39 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 18 49 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 18 59 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 19 09 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 19 19 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 19 29 2.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 19 39 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 19 49 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 19 59 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 20 09 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 20 19 2.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 20 29 2.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 20 39 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 20 49 2.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 20 59 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 21 09 2.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 21 19 2.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 21 29 2.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 21 39 2.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 21 49 2.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 21 59 2.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 22 09 2.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 22 19 2.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 22 29 2.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 22 39 2.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 22 49 2.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 22 59 2.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 23 09 2.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 23 19 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 23 29 2.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 23 39 2.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 23 49 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 23 59 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 00 09 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 00 19 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 00 29 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 00 39 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 00 49 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 00 59 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 01 09 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 01 19 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 01 29 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 01 39 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 01 49 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 01 59 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 02 09 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 02 19 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 02 29 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 02 39 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 02 49 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 02 59 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 03 09 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 03 19 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 03 29 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 03 39 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 03 49 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 03 59 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 04 09 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 04 19 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 04 29 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 04 39 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 04 49 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 04 59 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 05 09 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 05 19 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 05 29 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 05 39 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 05 49 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 05 59 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 06 09 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 06 19 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 06 29 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 06 39 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 06 49 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 06 59 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 07 09 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 07 19 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 07 29 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 07 39 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 07 49 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 07 59 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 08 09 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 08 19 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 08 29 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 08 39 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 08 49 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 08 59 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 09 09 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 09 19 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 09 29 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 09 39 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 09 49 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 09 59 2.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 10 09 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 10 19 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 10 29 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 10 39 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 10 49 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 10 59 2.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 11 09 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 11 19 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 11 29 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 11 39 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 11 49 2.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 11 59 2.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 12 09 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 12 19 2.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 12 29 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 12 39 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 12 49 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 12 59 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 13 09 2.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 13 19 2.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 13 29 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 13 39 2.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 13 49 2.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 13 59 2.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 14 09 2.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 14 19 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 14 29 2.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 14 39 2.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 14 49 2.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 14 59 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 15 09 2.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 15 19 2.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 15 29 2.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 15 39 2.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 15 49 2.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 15 59 2.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 16 09 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 16 19 2.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 16 29 2.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 16 39 2.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 16 49 2.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 16 59 2.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 17 09 2.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 17 19 2.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 17 29 2.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 17 39 2.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 17 49 2.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 17 59 2.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 18 09 2.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 18 19 2.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 18 29 2.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 18 39 2.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 18 49 2.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 18 59 2.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 19 09 2.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 19 19 2.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 19 29 2.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 19 39 2.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 19 49 2.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 19 59 2.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 20 09 2.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 20 19 2.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 20 29 2.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 20 39 2.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 20 49 2.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 20 59 2.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 21 09 2.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 21 19 2.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 21 29 2.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 21 39 2.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 21 49 2.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 21 59 2.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 22 09 2.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 22 19 2.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 22 29 2.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 22 39 2.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 22 49 2.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 22 59 2.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 23 09 2.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 23 19 2.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 23 29 2.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 23 39 2.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 23 49 2.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 23 59 2.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 00 09 2.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 00 19 2.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 00 29 2.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 00 39 2.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 00 49 2.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 00 59 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 01 09 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 01 19 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 01 29 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 01 39 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 01 49 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 01 59 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 02 09 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 02 19 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 02 29 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 02 39 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 02 49 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 02 59 2.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 03 09 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 03 19 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 03 29 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 03 39 2.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 03 49 2.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 03 59 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 04 09 2.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 04 19 2.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 04 29 2.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 04 39 2.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 04 49 2.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 04 59 2.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 05 09 2.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 05 19 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 05 29 2.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 05 39 2.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 05 49 2.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 05 59 2.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 06 09 2.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 06 19 2.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 06 29 2.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 06 39 2.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 06 49 2.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 06 59 2.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 07 09 2.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 07 19 2.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 07 29 2.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 07 39 2.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 07 49 2.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 07 59 2.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 08 09 2.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 08 19 2.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 08 29 2.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 08 39 2.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 08 49 2.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 08 59 2.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 09 09 2.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 09 19 2.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 09 29 2.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 09 39 2.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 09 49 2.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 09 59 2.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 10 09 2.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 10 19 2.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 10 29 2.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 10 39 2.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 10 49 2.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 10 59 2.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 11 09 2.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 11 19 2.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 11 29 2.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 11 39 2.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 11 49 2.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 11 59 2.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 12 09 2.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 12 19 2.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 12 29 2.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 12 39 2.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 12 49 2.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 12 59 2.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 13 09 2.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 13 19 2.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 13 29 2.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 13 39 2.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 13 49 2.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 13 59 2.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 14 09 2.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 14 19 2.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 14 29 2.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 14 39 2.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 14 49 2.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 14 59 2.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 15 09 2.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 15 19 2.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 15 29 2.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 15 39 2.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 15 49 2.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 15 59 2.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 16 09 2.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 16 19 2.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 16 29 2.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 16 39 2.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 16 49 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 16 59 2.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 17 09 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 17 19 2.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 17 39 2.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 17 59 2.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 18 19 2.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 18 29 2.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 18 39 2.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 18 49 2.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 18 59 2.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 19 09 2.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 19 29 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 19 39 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 19 49 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 19 59 2.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 20 09 2.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 20 19 2.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 20 29 2.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 20 39 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 20 49 2.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 20 59 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 21 09 2.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 21 19 2.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 21 29 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 21 39 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 21 49 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 21 59 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 22 09 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 22 19 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 22 29 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 22 39 2.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 22 49 2.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 22 59 2.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 23 09 2.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 23 19 2.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 23 29 2.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 23 41 2.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 23 59 2.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 00 09 2.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 00 20 2.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 00 29 2.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 00 39 2.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 00 49 2.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 01 09 2.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 01 19 2.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 01 29 2.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 01 39 2.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 01 49 2.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 01 59 2.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 02 09 2.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 02 19 2.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 02 29 2.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 02 39 2.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 02 59 2.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 03 09 2.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 03 19 2.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 03 29 2.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 03 39 2.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 03 49 2.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 03 59 2.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 04 09 2.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 04 19 2.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 04 29 2.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 04 39 2.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 04 49 2.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 04 59 2.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 05 09 2.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 05 19 2.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 05 29 2.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 05 39 2.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 05 49 2.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 05 59 2.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 06 09 2.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 06 19 2.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 06 29 2.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 06 39 2.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 06 49 2.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 06 59 2.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 07 09 2.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 07 19 2.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 07 29 2.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 07 39 2.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 07 49 2.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 07 59 2.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 08 09 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 08 19 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 08 29 2.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 08 39 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 08 49 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 08 59 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 09 09 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 09 19 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 09 29 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 09 39 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 09 49 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 09 59 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 10 09 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 10 19 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 10 29 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 10 39 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 10 49 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 10 59 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 11 09 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 11 19 2.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 11 29 2.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 11 39 2.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 11 49 2.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 11 59 2.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 12 09 2.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 12 19 2.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 12 29 2.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 12 39 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 12 49 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 12 59 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 13 09 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 13 19 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 13 29 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 13 39 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 13 49 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 13 59 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 14 09 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 14 19 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 14 29 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 14 49 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 14 59 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 15 09 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 15 19 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 15 29 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 15 39 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 15 49 2.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 15 59 2.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 16 09 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 16 19 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 16 29 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 16 39 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 16 49 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 16 59 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 17 09 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 17 29 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 17 39 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 17 49 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 17 59 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 18 09 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 18 19 2.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 18 29 2.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 18 39 2.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 18 49 2.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 18 59 2.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 19 09 2.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 19 19 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 19 29 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 19 39 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 19 49 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 19 59 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 20 09 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 20 19 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 20 29 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 20 39 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 20 49 2.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 20 59 2.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 21 09 2.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 21 19 2.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 21 29 2.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 21 39 2.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 21 49 2.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 21 59 2.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 22 09 2.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 22 19 2.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 22 29 2.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 22 39 2.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 22 49 2.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 22 59 2.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 23 09 2.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 23 19 2.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 23 29 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 23 39 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 23 59 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 00 09 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 00 19 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 00 29 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 00 39 2.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 00 49 2.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 00 59 2.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 01 09 2.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 01 19 2.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 01 29 2.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 01 39 2.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 01 49 2.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 01 59 2.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 02 09 2.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 02 19 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 02 29 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 02 39 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 02 49 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 02 59 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 03 09 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 03 19 2.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 03 29 2.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 03 39 2.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 03 49 2.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 03 59 2.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 04 09 2.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 04 19 2.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 04 29 2.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 04 39 2.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 04 49 2.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 04 59 2.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 05 09 2.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 05 19 2.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 05 29 2.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 05 39 2.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 05 49 2.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 05 59 2.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 06 09 2.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 06 19 2.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 06 29 2.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 06 39 2.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 06 49 2.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 06 59 2.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 07 09 2.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 07 19 2.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 07 29 2.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 07 39 2.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 07 49 2.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 07 59 2.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 08 09 2.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 08 19 2.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 08 29 2.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 08 39 2.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 08 49 2.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 08 59 2.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 09 09 2.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 09 19 2.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 09 29 2.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 09 39 2.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 09 49 2.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 09 59 2.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 10 09 2.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 10 19 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 10 29 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 10 39 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 10 49 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 10 59 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 11 09 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 11 19 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 11 29 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 11 39 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 11 49 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 11 59 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 12 09 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 12 19 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 12 29 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 12 39 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 12 49 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 12 59 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 13 09 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 13 19 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 13 29 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 13 39 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 13 49 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 13 59 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 14 09 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 14 19 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 14 29 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 14 39 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 14 49 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 14 59 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 15 09 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 15 19 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 15 29 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 15 39 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 15 49 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 15 59 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 16 09 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 16 19 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 16 29 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 16 39 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 16 49 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 16 59 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 17 09 2.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 17 19 2.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 17 29 2.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 17 39 2.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 17 49 2.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 17 59 2.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 18 09 2.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 18 19 2.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 18 29 2.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 18 39 2.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 18 49 2.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 18 59 2.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 19 09 2.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 19 19 2.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 19 29 2.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 19 39 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 19 49 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 19 59 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 20 09 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 20 19 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 20 29 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 20 39 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 20 49 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 20 59 2.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 21 09 2.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 21 19 2.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 21 29 2.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 21 39 2.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 21 49 2.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 21 59 2.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 22 09 2.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 22 19 2.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 22 29 2.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 22 39 2.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 22 49 2.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 22 59 2.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 23 09 2.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 23 19 2.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 23 29 2.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 23 39 2.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 23 49 2.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 23 59 2.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 00 09 2.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 00 19 2.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 00 29 2.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 00 39 2.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 00 49 2.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 00 59 2.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 01 09 2.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 01 19 2.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 01 29 2.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 01 39 2.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 01 49 2.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 01 59 2.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 02 09 2.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 02 19 2.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 02 29 2.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 02 39 2.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 02 49 2.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 02 59 2.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 03 09 2.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 03 19 2.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 03 29 2.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 03 39 2.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 03 49 2.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 03 59 2.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 04 09 2.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 04 19 2.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 04 29 2.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 04 39 2.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 04 49 2.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 04 59 2.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 05 09 2.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 05 19 2.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 05 29 2.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 05 39 2.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 05 49 2.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 05 59 2.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 06 09 2.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 06 19 2.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 06 29 2.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 06 39 2.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 06 49 2.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 06 59 2.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 07 09 2.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 07 19 2.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 07 29 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 07 39 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 07 49 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 07 59 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 08 09 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 08 19 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 08 29 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 08 39 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 08 49 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 08 59 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 09 09 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 09 19 2.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 09 29 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 09 39 2.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 09 49 2.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 09 59 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 10 09 2.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 10 19 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 10 29 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 10 39 2.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 10 49 2.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 10 59 2.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 11 09 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 11 19 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 11 29 2.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 11 39 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 11 49 2.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 11 59 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 12 09 2.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 12 19 2.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 12 29 2.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 12 39 2.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 12 49 2.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 12 59 2.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 13 09 2.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 13 19 2.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 13 29 2.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 13 39 2.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 13 49 2.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 13 59 2.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 14 09 2.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 14 19 2.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 14 29 2.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 14 39 2.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 14 49 2.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 14 59 2.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 15 09 2.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 15 19 2.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 15 29 2.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 15 39 2.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 15 49 2.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 15 59 2.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 16 09 2.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 16 19 2.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 16 29 2.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 16 39 2.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 16 49 2.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 16 59 2.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 17 09 2.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 17 19 2.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 17 29 2.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 17 39 2.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 17 49 2.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 17 59 2.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 18 09 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 18 19 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 18 29 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 18 39 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 18 49 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 18 59 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 19 09 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 19 19 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 19 29 2.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 19 39 2.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 19 49 2.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 19 59 2.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 20 09 2.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 20 19 2.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 20 29 2.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 20 39 2.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 20 49 2.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 20 59 2.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 21 09 2.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 21 19 2.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 21 29 2.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 21 39 2.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 21 49 2.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 21 59 2.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 22 09 2.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 22 19 2.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 22 29 2.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 22 39 2.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 22 49 2.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 22 59 2.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 23 09 2.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 23 19 2.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 23 29 2.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 23 39 2.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 23 49 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 23 59 2.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 00 09 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 00 19 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 00 29 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 00 39 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 00 49 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 00 59 2.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 01 09 2.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 01 19 2.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 01 29 2.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 01 39 2.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 01 49 2.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 01 59 2.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 02 09 2.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 02 19 2.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 02 29 2.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 02 39 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 02 49 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 02 59 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 03 09 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 03 19 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 03 29 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 03 39 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 03 49 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 03 59 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 04 09 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 04 19 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 04 29 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 04 39 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 04 49 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 04 59 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 05 09 2.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 05 19 2.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 05 29 2.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 05 39 2.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 05 49 2.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 05 59 2.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 06 09 2.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 06 19 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 06 29 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 06 39 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 06 49 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 06 59 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 07 09 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 07 19 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 07 29 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 07 39 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 07 49 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 07 59 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 08 09 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 08 19 2.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 08 29 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 08 39 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 08 49 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 08 59 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 09 09 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 09 19 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 09 29 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 09 39 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 09 49 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 09 59 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 10 09 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 10 19 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 10 29 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 10 39 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 10 49 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 10 59 2.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 11 09 2.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 11 19 2.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 11 29 2.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 11 39 2.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 11 49 2.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 11 59 2.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 12 09 2.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 12 19 2.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 12 29 2.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 12 39 2.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 12 49 2.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 12 59 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 13 09 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 13 19 2.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 13 29 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 13 39 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 13 49 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 13 59 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 14 09 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 14 19 2.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 14 29 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 14 39 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 14 49 2.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 14 59 2.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 15 09 2.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 15 19 2.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 15 29 2.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 15 39 2.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 15 49 2.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 15 59 2.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 16 09 2.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 16 19 2.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 16 29 2.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 16 39 2.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 16 49 2.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 16 59 2.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 17 09 2.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 17 29 2.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 17 39 2.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 17 49 2.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 17 59 2.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 18 09 2.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 18 19 2.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 18 29 2.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 18 39 2.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 18 49 2.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 18 59 2.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 19 09 2.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 19 19 2.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 19 29 2.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 19 39 2.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 19 49 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 19 59 2.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 20 09 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 20 19 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 20 29 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 20 39 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 20 49 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 20 59 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 21 09 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 21 19 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 21 29 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 21 39 2.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 21 49 2.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 21 59 2.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 22 09 2.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 22 19 2.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 22 29 2.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 22 39 2.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 22 49 2.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 22 59 2.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 23 09 2.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 23 19 2.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 23 29 2.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 23 39 2.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 23 49 2.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 23 59 2.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 00 09 2.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 00 19 2.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 00 29 2.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 00 39 2.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 00 49 2.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 00 59 2.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 01 09 2.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 01 19 2.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 01 29 2.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 01 39 2.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 01 49 2.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 01 59 2.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 02 09 2.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 02 19 2.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 02 29 2.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 02 39 2.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 02 49 2.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 02 59 2.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 03 09 2.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 03 19 2.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 03 29 2.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 03 39 2.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 03 49 2.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 03 59 2.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 04 09 2.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 04 19 2.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 04 29 2.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 04 39 2.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 04 49 2.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 04 59 2.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 05 09 2.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 05 19 2.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 05 29 2.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 05 39 2.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 05 49 2.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 05 59 2.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 06 09 2.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 06 19 2.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 06 29 2.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 06 39 2.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 06 49 2.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 06 59 2.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 07 09 2.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 07 19 2.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 07 29 2.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 07 39 2.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 07 49 2.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 07 59 2.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 08 09 2.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 08 19 2.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 08 29 2.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 08 39 2.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 08 49 2.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 08 59 2.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 09 09 2.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 09 19 2.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 09 29 2.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 09 39 2.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 09 49 2.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 09 59 2.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 10 09 2.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 10 19 2.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 10 29 2.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 10 39 2.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 10 49 2.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 10 59 2.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 11 09 2.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 11 19 2.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 11 29 2.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 11 39 2.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 11 49 2.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 11 59 2.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 12 09 2.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 12 19 2.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 12 29 2.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 12 39 2.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 12 49 2.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 12 59 2.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 13 09 2.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 13 19 2.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 13 29 2.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 13 39 2.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 13 49 2.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 13 59 2.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 14 09 2.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 14 19 2.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 14 29 2.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 14 39 2.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 14 49 2.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 14 59 2.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 15 09 2.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 15 19 2.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 15 29 2.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 15 39 2.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 15 49 2.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 15 59 2.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 16 09 2.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 16 19 2.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 16 29 2.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 16 39 2.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 16 49 2.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 16 59 2.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 17 09 2.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 17 19 2.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 17 29 2.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 17 39 2.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 17 49 2.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 17 59 2.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 18 09 2.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 18 19 2.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 18 29 2.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 18 39 2.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 18 49 2.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 18 59 2.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 19 09 2.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 19 19 2.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 19 29 2.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 19 39 2.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 19 49 2.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 19 59 2.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 20 09 2.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 20 19 2.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 20 29 2.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 20 39 2.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 20 49 2.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 20 59 2.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 21 09 2.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 21 19 2.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 21 29 2.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 21 39 2.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 21 49 2.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 21 59 2.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 22 09 2.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 22 19 2.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 22 29 2.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 22 39 2.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 22 49 2.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 22 59 2.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 23 09 2.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 23 19 2.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 23 29 2.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 23 39 2.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 23 49 2.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 23 59 2.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 00 09 2.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 00 19 2.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 00 29 2.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 00 39 2.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 00 49 2.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 00 59 2.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 01 09 2.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 01 19 2.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 01 29 2.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 01 39 2.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 01 49 2.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 01 59 2.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 02 09 2.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 02 19 2.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 02 29 2.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 02 39 2.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 02 49 2.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 02 59 2.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 03 09 2.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 03 19 2.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 03 29 2.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 03 39 2.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 03 49 2.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 03 59 2.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 04 09 2.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 04 19 2.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 04 29 2.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 04 39 2.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 04 49 2.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 04 59 2.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 05 09 2.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 05 19 2.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 05 29 2.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 05 39 2.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 05 49 2.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 05 59 2.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 06 09 2.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 06 19 2.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 06 29 2.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 06 39 2.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 06 49 2.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 06 59 2.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 07 09 2.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 07 19 2.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 07 29 2.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 07 39 2.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 07 49 2.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 07 59 2.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 08 10 2.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 08 20 2.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 08 30 2.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 08 40 2.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 08 50 2.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 09 00 2.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 09 10 2.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 09 20 2.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 09 30 2.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 09 40 2.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 09 50 2.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 10 00 2.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 10 10 2.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 10 20 2.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 10 30 2.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 10 40 2.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 10 50 2.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 11 00 2.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 11 10 2.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 11 20 2.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 11 30 2.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 11 40 2.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 11 50 2.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 12 00 2.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 12 10 2.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 12 20 2.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 12 30 2.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 12 40 2.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 12 50 2.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 13 00 2.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 13 10 2.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 13 20 2.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 13 30 2.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 13 40 2.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 13 50 2.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 14 00 2.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 14 10 2.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 14 20 2.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 14 30 2.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 14 40 2.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 14 50 2.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 15 00 2.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 15 10 2.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 15 20 2.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 15 30 2.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 15 40 2.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 15 50 2.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 16 00 2.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 16 10 2.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 16 20 2.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 16 30 2.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 16 40 2.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 16 50 2.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 17 00 2.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 17 10 2.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 17 20 2.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 17 30 2.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 17 40 2.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 17 50 2.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 18 00 2.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 18 10 2.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 18 20 2.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 18 30 2.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 18 40 2.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 18 50 2.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 19 00 2.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 19 10 2.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 19 20 2.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 19 30 2.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 19 40 2.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 19 50 2.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 20 00 2.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 20 10 2.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 20 20 2.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 20 30 2.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 20 40 2.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 20 50 2.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 21 00 2.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 21 10 2.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 21 20 2.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 21 30 2.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 21 40 2.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 21 50 2.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 22 00 2.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 22 10 2.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 22 20 2.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 22 30 2.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 22 40 2.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 22 50 2.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 23 00 2.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 23 10 2.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 23 20 2.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 23 30 2.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 23 40 2.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 23 50 2.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 00 00 2.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 00 10 2.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 00 20 2.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 00 30 2.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 00 40 2.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 00 50 2.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 01 00 2.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 01 10 2.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 01 20 2.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 01 30 2.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 01 40 2.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 01 50 2.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 02 00 2.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 02 10 2.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 02 20 2.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 02 30 2.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 02 40 2.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 02 50 2.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 03 00 2.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 03 10 2.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 03 20 2.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 03 30 2.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 03 40 2.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 03 50 2.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 04 00 2.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 04 10 2.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 04 20 2.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 04 30 2.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 04 40 2.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 04 50 2.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 05 00 2.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 05 10 2.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 05 20 2.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 05 30 2.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 05 40 2.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 05 50 2.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 06 00 2.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 06 10 2.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 06 20 2.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 06 30 2.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 06 40 2.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 06 50 2.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 07 00 2.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 07 10 2.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 07 20 2.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 07 30 2.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 07 40 2.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 07 50 2.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 08 00 2.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 08 10 2.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 08 20 2.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 08 30 2.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 08 40 2.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 08 50 2.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 09 00 2.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 09 10 2.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 09 20 2.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 09 30 2.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 09 40 2.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 09 50 2.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 10 00 2.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 10 10 2.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 10 20 2.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 10 30 2.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 10 40 2.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 10 50 2.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 11 00 2.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 11 10 2.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 11 20 2.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 11 30 2.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 11 40 2.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 11 50 2.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 12 00 2.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 12 10 2.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 12 20 2.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 12 30 2.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 12 40 2.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 12 50 2.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 13 00 2.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 13 10 2.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 13 20 2.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 13 30 2.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 13 40 2.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 13 50 2.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 14 00 2.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 14 10 2.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 14 20 2.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 14 30 2.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 14 40 2.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 14 50 2.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 15 00 2.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 15 10 2.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 15 20 2.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 15 30 2.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 15 40 2.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 15 50 2.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 16 00 2.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 16 10 2.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 16 20 2.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 16 30 2.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 16 40 2.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 16 50 2.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 17 00 2.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 17 10 2.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 17 20 2.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 17 30 2.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 17 40 2.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 17 50 2.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 18 00 2.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 18 10 2.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 18 20 2.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 18 30 2.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 18 40 2.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 18 50 2.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 19 00 2.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 19 10 2.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 19 20 2.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 19 30 2.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 19 40 2.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 19 50 2.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 20 00 2.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 20 10 2.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 20 20 2.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 20 30 2.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 20 40 2.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 20 50 2.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 21 00 2.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 21 10 2.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 21 20 2.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 21 30 2.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 21 40 2.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 21 50 2.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 22 00 2.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 22 10 2.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 22 20 2.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 22 30 2.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 22 40 2.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 22 50 2.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 23 00 2.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 23 10 2.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 23 20 2.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 23 30 2.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 23 40 2.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 23 50 2.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 00 00 2.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 00 10 2.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 00 20 2.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 00 30 2.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 00 40 2.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 00 50 2.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 01 00 2.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 01 10 2.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 01 20 2.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 01 30 2.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 01 40 2.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 01 50 2.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 02 00 2.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 02 10 2.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 02 20 2.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 02 30 2.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 02 40 2.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 02 50 2.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 03 00 2.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 03 10 2.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 03 20 2.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 03 30 2.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 03 40 2.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 03 50 2.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 04 00 2.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 04 10 2.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 04 20 2.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 04 30 2.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 04 40 2.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 04 50 2.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 05 00 2.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 05 10 2.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 05 20 2.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 05 30 2.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 05 40 2.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 05 50 2.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 06 00 2.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 06 10 2.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 06 20 2.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 06 30 2.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 06 40 2.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 06 50 2.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 07 00 2.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 07 10 2.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 07 20 2.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 07 30 2.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 19 10 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 19 20 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 19 30 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 19 40 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 19 50 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 20 00 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 20 10 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 20 20 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 20 30 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 20 40 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 20 50 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 21 00 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 21 10 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 21 20 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 21 30 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 21 40 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 21 50 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 22 00 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 22 10 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 22 20 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 22 30 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 22 40 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 22 50 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 23 00 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 23 10 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 23 20 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 23 40 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 23 50 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 00 00 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 00 10 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 00 20 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 00 30 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 00 40 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 00 50 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 01 00 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 01 10 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 01 20 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 01 30 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 01 40 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 01 50 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 02 00 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 02 10 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 02 20 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 02 30 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 02 40 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 02 50 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 03 00 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 03 10 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 03 20 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 03 30 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 03 40 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 03 50 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 04 00 2.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 04 10 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 04 20 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 04 30 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 04 40 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 04 50 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 05 00 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 05 10 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 05 20 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 05 30 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 05 40 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 05 50 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 06 00 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 06 10 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 06 20 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 06 30 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 06 40 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 06 50 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 07 00 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 07 10 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 07 20 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 07 30 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 07 40 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 07 50 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 08 00 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 08 10 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 08 20 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 08 30 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 08 40 2.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 08 50 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 09 00 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 09 10 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 09 20 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 09 30 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 09 40 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 09 50 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 10 00 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 10 10 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 10 20 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 10 30 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 10 40 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 10 50 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 11 00 2.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 11 10 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 11 20 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 11 30 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 11 40 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 11 50 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 12 00 2.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 12 10 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 12 20 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 12 30 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 12 40 2.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 12 50 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 13 00 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 13 10 2.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 13 20 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 13 30 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 13 40 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 13 50 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 14 00 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 14 10 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 14 20 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 14 30 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 14 40 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 14 50 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 15 00 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 15 10 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 15 20 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 15 30 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 15 40 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 15 50 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 16 00 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 16 10 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 16 20 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 16 30 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 16 40 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 16 50 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 17 00 2.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 17 10 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 17 20 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 17 30 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 17 40 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 17 50 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 18 00 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 18 10 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 18 20 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 18 30 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 18 40 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 18 50 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 19 00 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 19 10 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 19 20 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 19 30 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 19 40 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 19 50 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 20 00 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 20 10 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 20 20 2.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 20 30 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 20 40 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 20 50 2.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 21 00 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 21 10 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 21 20 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 21 30 2.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 21 40 2.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 21 50 2.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 22 00 2.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 22 10 2.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 22 20 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 22 30 2.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 22 40 2.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 22 50 2.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 23 00 2.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 23 10 2.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 23 20 2.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 23 30 2.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 23 40 2.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 23 50 2.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 00 00 2.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 00 10 2.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 00 20 2.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 00 30 2.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 00 40 2.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 00 50 2.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 01 00 2.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 01 10 2.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 01 20 2.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 01 30 2.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 01 40 2.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 01 50 2.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 02 00 2.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 02 10 2.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 02 20 2.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 02 30 2.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 02 40 2.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 02 50 2.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 03 00 2.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 03 10 2.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 03 20 2.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 03 30 2.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 03 40 2.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 03 50 2.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 04 00 2.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 04 10 2.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 04 20 2.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 04 30 2.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 04 40 2.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 04 50 2.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 05 00 2.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 05 10 2.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 05 20 2.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 05 30 2.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 05 40 2.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 05 50 2.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 06 00 2.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 06 10 2.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 06 20 2.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 06 30 2.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 06 40 2.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 06 50 2.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 07 00 2.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 07 10 2.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 07 20 2.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 07 30 2.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 07 40 2.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 07 50 2.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 08 00 2.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 08 10 2.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 08 20 2.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 08 30 2.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 08 40 2.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 08 50 2.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 09 00 2.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 09 10 2.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 09 20 2.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 09 30 2.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 09 40 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 09 50 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 10 00 2.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 10 10 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 10 20 2.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 10 30 2.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 10 40 2.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 10 50 2.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 11 00 2.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 11 10 2.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 11 20 2.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 11 30 2.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 11 40 2.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 11 50 2.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 12 00 2.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 12 10 2.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 12 20 2.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 12 30 2.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 12 40 2.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 12 50 2.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 13 00 2.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 13 10 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 13 20 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 13 30 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 13 40 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 13 50 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 14 00 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 14 10 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 14 20 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 14 30 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 14 40 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 14 50 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 15 00 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 15 10 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 15 20 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 15 30 2.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 15 40 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 15 50 2.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 16 00 2.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 16 10 2.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 16 20 2.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 16 30 2.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 16 40 2.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 16 50 2.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 17 00 2.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 17 10 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 17 20 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 17 30 2.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 17 40 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 17 50 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 18 00 2.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 18 10 2.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 18 20 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 18 30 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 18 40 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 18 50 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 19 00 2.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 19 10 2.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 19 20 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 19 30 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 19 40 2.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 19 50 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 20 00 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 20 09 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 20 26 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 20 36 2.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 20 46 2.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 20 56 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 21 06 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 21 16 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 21 26 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 21 36 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 21 46 2.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 21 56 2.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 22 06 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 22 16 2.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 22 26 2.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 22 36 2.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 22 46 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 22 56 2.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 23 06 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 23 16 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 23 26 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 23 36 2.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 23 46 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 23 56 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 00 06 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 00 16 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 00 26 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 00 36 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 00 46 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 00 56 2.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 01 06 2.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 01 16 2.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 01 26 2.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 01 36 2.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 01 46 2.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 01 56 2.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 02 06 2.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 02 16 2.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 02 26 2.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 02 36 2.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 02 46 2.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 02 56 2.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 03 06 2.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 03 16 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 03 26 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 03 36 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 03 46 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 03 56 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 04 06 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 04 16 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 04 26 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 04 36 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 04 46 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 04 56 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 05 06 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 05 16 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 05 26 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 05 36 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 05 46 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 05 56 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 06 06 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 06 16 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 06 26 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 06 36 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 06 46 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 06 56 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 07 06 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 07 16 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 07 26 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 07 36 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 07 46 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 07 56 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 08 06 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 08 16 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 08 26 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 08 36 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 08 46 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 08 56 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 09 06 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 09 16 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 09 26 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 09 36 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 09 46 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 09 56 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 10 06 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 10 16 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 10 26 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 10 36 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 10 46 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 10 56 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 11 06 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 11 16 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 11 26 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 11 36 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 11 46 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 11 56 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 12 06 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 12 16 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 12 26 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 12 36 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 12 46 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 12 56 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 13 06 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 13 16 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 13 26 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 13 36 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 13 46 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 13 56 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 14 06 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 14 16 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 14 26 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 14 36 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 14 46 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 14 56 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 15 06 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 15 16 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 15 26 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 15 36 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 15 46 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 15 56 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 16 06 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 16 16 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 16 26 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 16 36 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 16 46 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 16 56 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 17 06 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 17 16 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 17 26 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 17 36 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 17 46 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 17 56 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 18 06 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 18 16 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 18 26 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 18 36 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 18 46 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 18 56 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 19 06 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 19 16 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 19 26 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 19 36 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 19 46 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 19 56 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 20 06 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 20 16 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 20 26 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 20 36 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 20 46 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 20 56 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 21 06 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 21 16 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 21 26 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 21 36 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 21 46 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 21 56 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 22 06 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 22 16 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 22 26 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 22 36 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 22 46 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 22 56 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 23 06 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 23 16 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 23 26 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 23 36 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 23 46 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 23 56 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 00 06 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 00 16 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 00 26 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 00 36 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 00 46 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 00 56 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 01 06 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 01 16 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 01 26 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 01 36 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 01 46 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 01 56 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 02 06 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 02 16 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 02 26 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 02 36 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 02 46 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 02 56 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 03 06 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 03 16 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 03 26 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 03 36 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 03 46 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 03 56 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 04 06 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 04 16 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 04 26 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 04 36 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 04 46 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 04 56 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 05 06 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 05 16 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 05 26 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 05 36 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 05 46 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 05 56 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 06 06 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 06 16 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 06 26 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 06 36 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 06 46 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 06 56 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 07 06 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 07 16 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 07 26 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 07 36 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 07 46 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 07 56 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 08 06 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 08 16 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 08 26 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 08 36 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 08 46 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 08 56 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 09 06 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 09 16 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 09 26 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 09 36 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 09 46 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 09 56 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 10 06 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 10 16 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 10 26 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 10 36 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 10 46 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 10 56 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 11 06 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 11 16 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 11 26 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 11 36 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 11 46 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 11 56 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 12 06 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 12 16 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 12 26 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 12 36 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 12 46 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 12 56 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 13 06 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 13 16 2.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 13 26 2.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 13 36 2.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 13 46 2.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 13 56 2.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 14 06 2.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 14 16 2.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 14 26 2.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 14 36 2.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 14 46 2.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 14 56 2.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 15 06 2.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 15 16 2.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 15 26 2.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 15 36 2.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 15 46 2.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 15 56 2.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 16 06 2.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 16 16 2.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 16 26 2.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 16 36 2.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 16 46 2.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 16 56 2.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 17 06 2.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 17 16 2.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 17 26 2.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 17 36 2.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 17 46 2.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 17 56 2.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 18 06 2.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 18 16 2.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 18 26 2.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 18 36 2.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 18 46 2.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 18 56 2.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 19 06 2.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 19 16 2.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 19 26 2.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 19 36 2.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 19 46 2.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 19 56 2.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 20 06 2.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 20 16 2.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 20 26 2.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 20 36 2.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 20 46 2.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 20 56 2.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 21 06 2.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 21 16 2.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 21 26 2.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 21 36 2.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 21 46 2.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 21 56 2.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 22 06 2.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 22 16 2.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 22 26 2.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 22 36 2.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 22 46 2.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 22 56 2.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 23 06 2.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 23 16 2.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 23 26 2.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 23 36 2.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 23 46 2.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 23 56 2.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 00 06 2.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 00 16 2.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 00 26 2.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 00 36 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 00 46 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 00 56 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 01 06 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 01 16 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 01 26 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 01 36 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 01 46 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 01 56 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 02 06 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 02 16 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 02 26 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 02 36 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 02 46 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 02 56 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 03 06 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 03 16 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 03 26 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 03 36 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 03 46 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 03 56 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 04 06 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 04 16 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 04 26 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 04 36 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 04 46 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 04 56 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 05 06 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 05 16 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 05 26 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 05 36 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 05 46 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 05 56 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 06 06 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 06 16 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 06 26 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 06 36 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 06 46 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 06 56 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 07 06 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 07 16 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 07 26 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 07 36 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 07 46 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 07 56 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 08 06 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 08 16 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 08 26 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 08 36 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 08 46 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 08 56 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 09 06 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 09 16 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 09 26 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 09 36 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 09 46 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 09 56 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 10 06 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 10 16 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 10 26 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 10 36 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 10 46 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 10 56 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 11 06 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 11 16 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 11 26 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 11 36 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 11 46 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 11 56 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 12 06 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 12 16 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 12 26 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 12 36 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 12 46 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 12 56 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 13 06 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 13 16 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 13 26 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 13 36 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 13 46 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 13 56 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 14 06 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 14 16 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 14 26 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 14 36 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 14 46 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 14 56 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 15 06 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 15 16 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 15 26 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 15 36 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 15 46 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 15 56 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 16 06 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 16 16 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 16 26 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 16 36 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 16 46 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 16 56 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 17 06 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 17 16 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 17 26 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 17 36 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 17 46 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 17 56 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 18 06 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 18 16 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 18 26 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 18 36 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 18 46 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 18 56 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 19 06 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 19 16 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 19 26 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 19 36 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 19 46 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 19 56 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 20 06 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 20 16 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 20 26 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 20 36 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 20 46 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 20 56 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 21 06 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 21 16 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 21 26 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 21 36 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 21 46 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 21 56 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 22 06 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 22 16 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 22 26 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 22 36 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 22 46 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 22 56 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 23 06 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 23 16 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 23 26 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 23 36 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 23 46 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 23 56 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 00 06 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 00 16 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 00 26 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 00 36 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 00 46 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 00 56 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 01 06 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 01 16 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 01 26 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 01 36 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 01 46 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 01 56 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 02 06 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 02 16 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 02 26 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 02 36 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 02 46 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 02 56 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 03 06 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 03 16 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 03 26 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 03 36 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 03 46 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 03 56 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 04 06 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 04 16 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 04 26 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 04 36 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 04 46 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 04 56 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 05 06 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 05 16 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 05 26 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 05 36 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 05 46 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 05 56 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 06 06 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 06 16 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 06 26 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 06 36 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 06 46 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 06 56 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 07 06 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 07 16 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 07 26 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 07 36 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 07 46 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 07 56 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 08 06 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 08 16 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 08 26 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 08 36 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 08 46 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 08 56 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 09 06 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 09 16 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 09 26 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 09 36 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 09 46 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 09 56 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 10 06 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 10 16 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 10 26 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 10 36 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 10 46 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 10 56 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 11 06 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 11 16 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 11 26 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 11 36 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 11 46 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 11 56 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 12 06 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 12 16 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 12 26 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 12 36 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 12 46 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 12 56 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 13 06 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 13 16 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 13 26 2.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 13 36 2.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 13 46 2.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 13 56 2.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 14 06 2.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 14 16 2.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 14 26 2.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 14 36 2.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 14 46 2.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 14 56 2.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 15 06 2.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 15 16 2.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 15 26 2.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 15 36 2.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 15 46 2.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 15 56 2.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 16 06 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 16 16 2.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 16 26 2.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 16 36 2.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 16 46 2.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 16 56 2.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 17 06 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 17 16 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 17 26 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 17 36 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 17 46 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 17 56 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 18 06 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 18 16 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 18 26 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 18 36 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 18 46 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 18 56 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 19 06 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 19 16 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 19 26 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 19 36 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 19 46 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 19 56 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 20 06 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 20 16 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 20 26 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 20 36 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 20 46 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 20 56 2.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 21 06 2.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 21 16 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 21 26 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 21 36 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 21 46 2.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 21 56 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 22 06 2.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 22 16 2.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 22 26 2.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 22 36 2.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 22 46 2.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 22 56 2.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 23 06 2.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 23 16 2.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 23 26 2.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 23 36 2.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 23 46 2.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 23 56 2.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 00 06 2.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 00 16 2.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 00 26 2.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 00 36 2.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 00 46 2.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 00 56 2.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 01 06 2.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 01 16 2.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 01 26 2.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 01 36 2.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 01 46 2.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 01 56 2.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 02 06 2.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 02 16 2.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 02 26 2.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 02 36 2.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 02 46 2.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 02 56 2.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 03 06 2.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 03 16 2.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 03 26 2.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 03 36 2.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 03 46 2.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 03 56 2.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 04 06 2.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 04 16 2.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 04 26 2.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 04 36 2.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 04 46 2.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 04 56 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 05 06 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 05 16 2.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 05 26 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 05 36 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 05 46 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 05 56 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 06 06 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 06 16 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 06 26 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 06 36 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 06 46 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 06 56 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 07 06 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 07 16 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 07 26 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 07 36 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 07 46 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 07 56 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 08 06 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 08 16 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 08 26 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 08 36 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 08 46 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 08 56 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 09 06 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 09 16 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 09 26 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 09 36 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 09 46 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 09 56 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 10 06 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 10 16 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 10 26 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 10 36 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 10 46 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 10 56 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 11 06 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 11 16 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 11 26 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 11 36 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 11 46 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 11 56 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 12 06 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 12 16 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 12 26 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 12 36 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 12 46 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 12 56 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 13 06 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 13 16 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 13 26 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 13 36 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 13 46 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 13 56 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 14 06 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 14 16 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 14 26 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 14 36 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 14 46 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 14 56 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 15 06 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 15 16 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 15 26 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 15 36 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 15 46 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 15 56 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 16 06 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 16 16 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 16 26 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 16 36 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 16 46 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 16 56 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 17 06 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 17 16 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 17 26 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 17 36 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 17 46 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 17 56 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 18 06 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 18 16 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 18 26 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 18 36 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 18 46 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 18 56 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 19 06 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 19 16 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 19 26 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 19 36 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 19 46 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 19 56 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 20 06 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 20 16 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 20 26 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 20 36 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 20 46 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 20 56 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 21 06 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 21 16 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 21 26 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 21 36 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 21 46 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 21 56 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 22 06 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 22 16 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 22 26 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 22 36 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 22 46 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 22 56 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 23 06 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 23 16 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 23 26 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 23 36 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 23 46 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 23 56 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 00 06 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 00 16 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 00 26 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 00 36 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 00 46 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 00 56 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 01 06 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 01 16 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 01 26 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 01 36 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 01 46 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 01 56 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 02 06 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 02 16 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 02 26 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 02 36 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 02 46 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 02 56 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 03 06 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 03 16 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 03 26 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 03 36 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 03 46 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 03 56 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 04 06 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 04 16 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 04 26 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 04 36 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 04 46 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 04 56 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 05 06 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 05 16 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 05 26 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 05 36 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 05 46 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 05 56 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 06 06 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 06 16 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 06 26 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 06 36 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 06 46 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 06 56 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 07 06 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 07 16 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 07 26 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 07 36 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 07 46 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 07 56 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 08 06 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 08 16 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 08 26 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 08 36 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 08 46 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 08 56 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 09 06 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 09 16 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 09 26 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 09 36 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 09 46 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 09 56 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 10 06 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 10 16 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 10 26 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 10 36 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 10 46 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 10 56 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 11 06 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 11 16 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 11 26 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 11 36 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 11 46 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 11 56 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 12 06 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 12 16 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 12 26 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 12 36 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 12 46 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 12 56 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 13 06 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 13 16 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 13 26 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 13 36 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 13 46 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 13 56 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 14 06 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 14 16 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 14 26 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 14 36 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 14 46 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 14 56 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 15 06 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 15 16 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 15 36 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 15 46 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 15 56 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 16 06 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 16 16 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 16 26 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 16 36 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 16 46 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 16 56 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 17 06 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 17 16 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 17 26 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 17 36 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 17 46 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 17 56 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 18 06 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 18 16 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 18 26 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 18 36 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 18 46 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 18 56 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 19 06 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 19 16 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 19 26 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 19 36 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 19 46 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 19 56 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 20 06 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 20 16 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 20 26 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 20 36 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 20 46 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 20 56 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 21 06 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 21 16 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 21 26 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 21 36 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 21 46 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 21 56 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 22 06 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 22 16 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 22 26 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 22 36 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 22 46 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 22 56 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 23 06 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 23 16 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 23 26 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 23 36 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 23 46 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 23 56 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 00 06 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 00 16 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 00 26 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 00 36 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 00 46 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 00 56 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 01 06 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 01 16 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 01 26 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 01 36 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 01 46 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 01 56 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 02 06 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 02 16 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 02 26 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 02 36 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 02 46 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 02 56 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 03 06 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 03 16 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 03 26 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 03 36 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 03 46 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 03 56 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 04 06 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 04 16 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 04 26 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 04 36 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 04 46 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 04 56 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 05 06 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 05 16 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 05 26 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 05 36 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 05 46 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 05 56 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 06 06 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 06 16 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 06 26 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 06 36 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 06 46 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 06 56 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 07 06 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 07 16 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 07 26 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 07 36 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 07 46 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 07 56 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 08 06 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 08 16 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 08 26 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 08 36 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 08 46 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 08 56 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 09 06 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 09 16 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 09 26 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 09 36 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 09 46 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 09 56 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 10 06 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 10 16 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 10 26 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 10 36 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 10 46 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 10 56 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 11 06 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 11 16 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 11 26 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 11 36 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 11 46 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 11 56 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 12 06 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 12 16 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 12 26 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 12 36 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 12 46 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 12 56 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 13 06 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 13 16 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 13 26 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 13 36 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 13 46 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 13 56 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 14 06 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 14 16 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 14 26 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 14 36 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 14 46 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 14 56 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 15 06 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 15 16 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 15 26 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 15 36 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 15 46 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 15 56 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 16 06 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 16 16 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 16 26 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 16 36 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 16 46 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 16 56 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 17 06 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 17 16 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 17 26 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 17 36 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 17 46 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 17 56 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 18 06 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 18 16 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 18 26 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 18 36 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 18 46 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 18 56 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 19 06 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 19 16 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 19 26 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 19 36 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 19 46 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 19 56 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 20 06 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 20 16 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 20 26 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 20 36 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 20 46 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 20 56 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 21 06 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 21 16 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 21 26 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 21 36 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 21 46 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 21 56 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 22 06 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 22 16 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 22 26 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 22 36 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 22 46 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 22 56 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 23 06 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 23 16 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 23 26 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 23 36 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 23 46 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 23 56 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 00 06 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 00 16 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 00 26 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 00 36 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 00 46 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 00 56 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 01 06 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 01 16 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 01 26 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 01 36 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 01 46 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 01 56 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 02 06 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 02 16 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 02 26 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 02 36 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 02 46 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 02 56 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 03 06 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 03 16 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 03 26 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 03 36 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 03 46 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 03 56 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 04 06 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 04 16 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 04 26 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 04 36 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 04 46 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 04 56 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 05 06 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 05 16 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 05 26 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 05 36 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 05 46 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 05 56 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 06 06 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 06 16 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 06 26 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 06 36 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 06 46 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 06 56 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 07 06 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 07 16 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 07 26 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 07 36 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 07 46 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 07 56 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 08 06 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 08 16 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 08 26 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 08 36 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 08 46 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 08 56 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 09 06 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 09 16 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 09 26 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 09 36 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 09 46 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 09 56 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 10 06 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 10 16 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 10 26 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 10 36 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 10 46 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 10 56 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 11 06 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 11 16 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 11 26 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 11 36 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 11 46 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 11 56 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 12 06 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 12 16 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 12 26 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 12 36 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 12 46 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 12 56 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 13 06 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 13 16 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 13 26 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 13 36 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 13 46 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 13 56 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 14 06 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 14 16 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 14 26 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 14 36 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 14 46 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 14 56 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 15 06 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 15 16 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 15 26 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 15 36 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 15 46 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 15 56 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 16 06 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 16 16 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 16 26 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 16 36 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 16 46 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 16 56 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 17 06 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 17 16 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 17 26 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 17 36 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 17 46 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 17 56 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 18 06 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 18 16 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 18 26 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 18 36 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 18 46 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 18 56 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 19 06 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 19 16 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 19 26 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 19 36 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 19 46 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 19 56 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 20 06 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 20 16 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 20 26 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 20 36 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 20 46 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 20 56 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 21 06 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 21 16 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 21 26 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 21 36 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 21 46 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 21 56 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 22 06 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 22 16 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 22 26 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 22 36 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 22 46 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 22 56 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 23 06 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 23 16 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 23 26 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 23 36 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 23 46 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 23 56 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 00 06 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 00 16 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 00 26 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 00 36 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 00 46 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 00 56 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 01 06 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 01 16 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 01 26 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 01 36 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 01 46 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 01 56 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 02 06 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 02 16 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 02 26 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 02 36 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 02 46 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 02 56 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 03 06 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 03 16 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 03 26 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 03 36 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 03 46 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 03 56 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 04 06 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 04 16 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 04 26 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 04 36 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 04 46 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 04 56 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 05 06 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 05 16 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 05 26 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 05 36 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 05 46 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 05 56 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 06 06 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 06 16 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 06 26 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 06 36 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 06 46 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 06 56 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 07 06 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 07 16 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 07 26 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 07 36 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 07 46 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 07 56 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 08 06 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 08 16 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 08 26 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 08 36 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 08 46 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 08 56 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 09 06 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 09 16 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 09 26 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 09 36 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 09 46 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 09 56 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 10 06 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 10 16 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 10 26 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 10 36 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 10 46 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 10 56 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 11 06 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 11 16 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 11 26 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 11 36 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 11 46 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 11 56 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 12 06 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 12 16 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 12 26 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 12 36 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 12 46 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 12 56 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 13 06 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 13 16 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 13 26 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 13 36 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 13 46 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 13 56 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 14 06 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 14 16 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 14 26 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 14 36 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 14 46 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 14 56 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 15 06 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 15 16 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 15 26 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 15 36 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 15 46 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 15 56 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 16 06 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 16 16 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 16 26 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 16 36 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 16 46 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 16 56 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 17 06 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 17 16 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 17 26 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 17 36 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 17 46 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 17 56 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 18 06 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 18 16 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 18 26 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 18 36 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 18 46 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 18 56 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 19 06 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 19 16 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 19 26 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 19 36 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 19 46 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 19 56 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 20 06 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 20 16 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 20 26 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 20 36 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 20 46 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 20 56 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 21 06 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 21 16 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 21 26 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 21 36 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 21 46 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 21 56 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 22 06 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 22 16 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 22 26 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 22 36 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 22 46 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 22 56 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 23 06 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 23 16 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 23 26 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 23 36 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 23 46 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 23 56 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 00 06 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 00 16 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 00 26 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 00 36 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 00 46 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 00 56 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 01 06 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 01 16 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 01 26 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 01 36 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 01 46 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 01 56 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 02 06 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 02 16 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 02 26 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 02 36 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 02 46 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 02 56 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 03 06 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 03 16 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 03 26 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 03 36 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 03 46 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 03 56 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 04 06 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 04 16 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 04 26 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 04 36 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 04 46 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 04 56 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 05 06 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 05 16 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 05 26 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 05 36 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 05 46 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 05 56 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 06 06 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 06 16 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 06 26 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 06 36 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 06 46 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 06 56 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 07 06 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 07 16 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 07 26 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 07 36 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 07 46 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 07 56 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 08 06 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 08 16 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 08 26 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 08 36 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 08 46 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 08 56 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 09 06 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 09 16 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 09 26 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 09 36 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 09 46 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 09 56 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 10 06 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 10 16 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 10 26 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 10 36 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 10 46 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 10 56 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 11 06 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 11 16 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 11 26 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 11 36 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 11 46 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 11 56 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 12 06 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 12 16 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 12 26 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 12 36 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 12 46 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 12 56 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 13 06 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 13 16 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 13 26 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 13 36 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 13 46 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 13 56 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 14 06 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 14 16 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 14 26 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 14 36 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 14 46 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 14 56 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 15 06 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 15 16 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 15 26 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 15 36 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 15 46 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 15 56 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 16 06 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 16 16 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 16 26 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 16 36 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 16 46 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 16 56 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 17 06 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 17 16 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 17 26 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 17 36 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 17 46 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 17 56 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 18 06 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 18 16 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 18 26 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 18 36 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 18 46 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 18 56 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 19 06 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 19 16 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 19 26 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 19 36 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 19 46 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 19 56 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 20 06 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 20 16 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 20 26 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 20 36 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 20 46 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 20 56 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 21 06 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 21 16 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 21 26 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 21 36 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 21 46 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 21 56 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 22 06 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 22 16 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 22 26 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 22 36 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 22 46 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 22 56 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 23 06 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 23 16 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 23 26 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 23 36 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 23 46 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 23 56 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 00 06 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 00 16 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 00 26 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 00 36 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 00 46 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 00 56 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 01 06 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 01 16 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 01 26 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 01 36 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 01 46 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 01 56 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 02 06 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 02 16 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 02 26 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 02 36 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 02 46 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 02 56 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 03 06 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 03 16 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 03 26 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 03 36 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 03 46 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 03 56 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 04 06 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 04 16 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 04 26 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 04 36 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 04 46 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 04 56 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 05 06 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 05 16 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 05 26 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 05 36 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 05 46 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 05 56 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 06 06 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 06 16 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 06 26 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 06 36 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 06 46 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 06 56 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 07 06 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 07 16 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 07 26 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 07 36 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 07 46 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 07 56 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 08 06 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 08 16 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 08 26 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 08 36 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 08 46 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 08 56 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 09 06 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 09 16 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 09 26 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 09 36 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 09 46 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 09 56 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 10 06 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 10 16 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 10 26 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 10 36 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 10 46 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 10 56 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 11 06 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 11 16 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 11 26 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 11 36 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 11 46 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 11 56 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 12 06 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 12 16 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 12 26 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 12 36 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 12 46 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 12 56 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 13 06 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 13 16 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 13 26 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 13 36 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 13 46 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 13 56 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 14 06 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 14 16 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 14 26 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 14 36 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 14 46 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 14 56 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 15 06 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 15 16 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 15 26 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 15 36 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 15 46 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 15 56 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 16 06 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 16 16 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 16 26 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 16 36 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 16 46 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 16 56 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 17 06 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 17 16 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 17 26 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 17 36 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 17 46 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 17 56 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 18 06 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 18 16 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 18 26 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 18 36 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 18 46 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 18 56 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 19 06 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 19 16 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 19 26 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 19 36 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 19 46 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 19 56 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 20 06 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 20 16 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 20 26 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 20 36 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 20 46 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 20 56 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 21 06 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 21 16 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 21 26 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 21 36 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 21 46 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 21 56 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 22 06 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 22 16 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 22 26 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 22 36 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 22 46 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 22 56 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 23 06 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 23 16 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 23 26 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 23 36 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 23 46 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 23 56 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 00 06 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 00 16 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 00 26 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 00 36 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 00 46 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 00 56 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 01 06 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 01 16 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 01 26 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 01 36 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 01 46 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 01 56 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 02 06 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 02 16 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 02 26 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 02 36 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 02 46 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 02 56 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 03 06 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 03 16 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 03 26 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 03 36 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 03 46 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 03 56 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 04 06 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 04 16 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 04 26 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 04 36 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 04 46 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 04 56 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 05 06 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 05 16 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 05 26 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 05 36 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 05 46 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 05 56 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 06 06 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 06 16 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 06 26 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 06 36 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 06 46 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 06 56 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 07 06 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 07 16 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 07 26 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 07 36 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 07 46 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 07 56 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 08 06 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 08 16 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 08 26 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 08 36 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 08 46 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 08 56 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 09 06 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 09 16 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 09 26 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 09 36 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 09 46 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 09 56 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 10 06 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 10 16 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 10 26 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 10 36 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 10 46 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 10 56 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 11 06 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 11 16 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 11 26 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 11 36 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 11 46 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 11 56 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 12 06 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 12 16 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 12 26 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 12 36 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 12 46 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 12 56 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 13 06 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 13 16 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 13 26 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 13 36 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 13 46 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 13 56 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 14 06 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 14 16 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 14 26 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 14 36 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 14 46 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 14 56 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 15 06 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 15 16 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 15 26 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 15 36 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 15 46 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 15 56 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 16 06 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 16 16 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 16 26 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 16 36 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 16 46 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 16 56 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 17 06 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 17 16 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 17 26 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 17 36 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 17 46 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 17 56 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 18 06 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 18 16 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 18 26 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 18 36 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 18 46 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 18 56 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 19 06 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 19 16 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 19 26 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 19 36 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 19 46 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 19 56 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 20 06 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 20 16 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 20 26 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 20 36 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 20 46 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 20 56 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 21 06 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 21 16 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 21 26 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 21 36 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 21 46 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 21 56 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 22 06 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 22 16 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 22 26 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 22 36 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 22 46 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 22 56 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 23 06 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 23 16 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 23 26 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 23 36 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 23 46 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 23 56 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 00 06 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 00 16 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 00 26 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 00 36 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 00 46 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 00 56 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 01 06 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 01 16 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 01 26 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 01 36 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 01 46 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 01 56 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 02 06 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 02 16 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 02 26 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 02 36 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 02 46 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 02 56 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 03 06 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 03 16 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 03 26 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 03 36 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 03 46 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 03 56 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 04 06 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 04 16 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 04 26 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 04 36 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 04 46 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 04 56 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 05 06 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 05 16 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 05 26 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 05 36 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 05 46 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 05 56 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 06 06 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 06 16 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 06 26 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 06 36 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 06 46 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 06 56 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 07 06 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 07 16 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 07 26 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 07 36 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 07 46 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 07 56 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 08 06 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 08 16 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 08 26 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 08 36 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 08 46 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 08 56 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 09 06 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 09 16 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 09 26 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 09 36 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 09 46 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 09 56 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 10 06 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 10 16 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 10 26 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 10 36 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 10 46 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 10 56 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 11 06 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 11 16 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 11 26 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 11 36 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 11 46 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 11 56 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 12 06 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 12 16 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 12 26 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 12 36 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 12 46 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 12 56 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 13 06 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 13 16 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 13 26 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 13 36 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 13 46 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 13 56 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 14 06 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 14 16 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 14 26 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 14 36 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 14 46 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 14 56 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 15 06 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 15 16 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 15 26 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 15 36 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 15 46 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 15 56 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 16 06 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 16 16 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 16 26 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 16 36 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 16 46 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 16 56 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 17 06 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 17 16 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 17 26 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 17 36 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 17 46 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 17 56 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 18 06 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 18 16 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 18 26 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 18 36 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 18 46 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 18 56 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 19 06 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 19 16 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 19 26 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 19 36 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 19 46 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 19 56 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 20 06 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 20 16 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 20 26 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 20 36 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 20 46 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 20 56 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 21 06 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 21 16 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 21 26 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 21 36 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 21 46 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 21 56 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 22 06 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 22 16 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 22 26 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 22 36 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 22 46 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 22 56 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 23 06 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 23 16 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 23 26 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 23 36 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 23 46 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 23 56 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 00 06 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 00 16 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 00 26 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 00 36 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 00 46 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 00 56 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 01 06 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 01 16 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 01 26 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 01 36 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 01 46 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 01 56 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 02 06 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 02 16 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 02 26 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 02 36 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 02 46 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 02 56 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 03 06 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 03 16 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 03 26 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 03 36 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 03 46 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 03 56 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 04 06 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 04 16 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 04 26 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 04 41 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 04 52 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 05 02 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 05 12 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 05 22 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 05 32 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 05 42 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 05 52 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 06 02 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 06 12 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 06 22 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 06 32 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 06 42 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 06 52 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 07 02 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 07 12 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 07 22 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 07 32 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 07 42 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 07 52 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 08 02 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 08 12 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 08 22 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 08 32 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 08 42 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 08 52 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 09 02 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 09 12 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 09 22 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 09 32 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 09 42 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 09 52 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 10 02 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 10 12 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 10 22 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 10 32 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 10 42 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 10 52 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 11 02 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 11 12 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 11 22 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 11 32 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 11 42 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 11 52 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 12 02 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 12 12 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 12 22 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 12 32 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 12 42 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 12 52 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 13 02 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 13 12 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 13 22 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 13 32 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 13 42 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 13 52 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 14 02 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 14 12 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 14 22 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 14 32 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 14 42 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 14 52 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 15 02 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 15 12 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 15 22 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 15 32 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 15 42 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 15 52 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 16 02 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 16 12 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 16 22 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 16 32 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 16 42 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 16 52 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 17 02 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 17 12 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 17 22 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 17 32 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 17 42 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 17 52 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 18 02 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 18 12 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 18 22 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 18 32 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 18 42 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 18 52 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 19 02 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 19 12 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 19 22 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 19 32 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 19 42 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 20 02 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 20 12 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 20 22 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 20 32 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 20 42 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 21 02 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 21 12 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 21 22 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 21 32 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 21 42 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 21 52 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 22 02 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 22 12 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 22 22 2.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 22 32 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 22 42 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 22 52 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 23 02 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 23 12 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 23 22 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 23 32 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 23 42 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 23 52 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 00 02 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 00 12 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 00 22 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 00 32 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 00 42 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 01 02 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 01 12 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 01 22 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 01 32 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 01 42 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 01 52 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 02 02 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 02 12 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 02 22 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 02 32 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 02 42 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 02 52 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 03 02 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 03 12 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 03 22 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 03 32 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 03 42 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 03 52 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 04 02 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 04 12 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 04 22 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 04 32 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 04 42 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 04 52 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 05 02 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 05 12 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 05 22 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 05 32 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 05 42 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 05 52 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 06 02 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 06 12 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 06 22 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 06 32 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 06 42 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 06 52 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 07 02 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 07 12 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 07 22 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 07 32 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 07 42 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 07 52 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 08 02 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 08 12 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 08 22 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 08 32 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 08 42 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 08 52 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 09 02 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 09 12 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 09 22 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 09 32 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 09 42 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 09 52 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 10 02 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 10 12 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 10 22 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 10 32 2.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 10 42 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 10 52 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 11 02 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 11 12 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 11 22 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 11 32 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 11 42 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 11 52 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 12 12 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 12 22 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 12 32 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 12 42 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 12 52 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 13 02 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 13 12 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 13 22 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 13 32 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 13 42 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 13 52 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 14 02 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 14 12 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 14 22 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 14 32 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 14 42 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 14 52 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 15 02 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 15 12 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 15 22 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 15 32 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 15 52 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 16 02 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 16 12 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 16 22 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 16 32 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 16 42 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 16 52 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 17 02 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 17 22 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 17 42 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 18 02 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 18 12 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 18 22 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 18 32 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 18 42 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 19 02 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 19 12 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 19 22 2.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 19 32 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 19 42 2.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 20 22 2.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 20 32 2.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 20 42 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 20 52 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 21 02 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 21 12 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 21 22 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 21 32 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 21 42 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 21 52 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 22 02 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 22 12 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 22 22 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 22 32 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 22 42 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 22 52 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 23 02 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 23 22 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 23 32 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 00 02 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 00 32 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 00 42 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 00 52 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 01 02 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 01 22 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 01 32 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 01 42 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 01 52 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 02 02 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 02 12 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 02 22 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 02 32 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 02 42 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 02 52 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 03 02 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 03 22 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 03 32 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 03 42 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 03 52 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 04 02 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 04 12 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 04 22 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 04 32 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 04 42 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 04 52 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 05 02 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 05 12 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 05 22 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 05 32 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 05 52 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 06 02 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 06 12 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 06 32 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 06 42 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 06 52 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 07 02 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 07 12 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 07 22 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 07 32 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 07 42 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 07 52 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 08 02 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 08 12 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 08 22 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 08 32 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 08 42 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 08 52 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 09 02 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 09 12 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 09 22 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 09 32 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 09 42 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 09 52 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 10 02 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 10 12 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 10 22 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 10 32 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 10 42 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 10 52 2.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 11 02 2.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 11 12 2.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 11 22 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 11 32 2.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 11 42 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 11 52 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 12 02 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 12 12 2.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 12 22 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 12 32 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 12 42 2.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 13 02 2.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 13 12 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 13 22 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 13 32 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 13 42 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 13 52 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 14 02 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 14 12 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 14 22 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 14 32 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 14 42 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 14 52 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 15 02 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 15 12 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 15 22 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 15 32 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 15 42 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 15 52 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 16 02 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 16 12 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 16 22 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 16 32 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 16 42 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 16 52 2.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 17 02 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 17 12 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 17 22 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 17 52 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 18 02 2.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 18 12 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 18 22 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 18 32 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 18 42 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 18 52 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 19 02 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 19 22 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 19 32 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 19 42 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 19 52 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 20 02 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 20 12 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 20 22 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 20 32 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 20 42 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 20 52 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 21 02 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 21 12 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 21 22 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 21 32 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 21 42 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 21 52 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 22 02 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 22 12 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 22 22 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 22 32 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 22 42 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 23 02 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 23 12 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 23 22 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 23 32 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 23 42 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 23 52 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 00 02 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 00 12 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 00 22 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 00 32 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 00 42 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 00 52 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 01 02 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 01 12 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 01 22 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 01 32 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 01 42 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 01 52 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 02 02 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 02 12 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 02 22 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 02 32 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 02 42 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 02 52 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 03 02 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 03 12 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 03 22 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 03 32 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 03 42 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 03 52 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 04 02 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 04 12 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 04 22 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 04 32 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 04 42 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 04 52 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 05 02 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 05 12 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 05 22 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 05 32 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 05 42 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 05 52 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 06 02 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 06 12 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 06 22 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 06 32 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 06 42 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 06 52 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 07 02 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 07 12 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 07 22 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 07 32 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 07 42 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 07 52 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 08 02 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 08 12 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 08 22 2.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 08 32 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 08 42 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 08 52 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 09 02 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 09 12 2.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 09 22 2.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 09 32 2.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 09 42 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 09 52 2.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 10 02 2.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 10 12 2.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 10 22 2.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 10 32 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 10 42 2.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 10 52 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 11 02 2.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 11 12 2.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 11 22 2.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 11 32 2.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 11 42 2.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 11 52 2.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 12 02 2.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 12 12 2.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 12 22 2.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 12 32 2.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 12 42 2.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 12 52 2.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 13 02 2.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 13 12 2.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 13 22 2.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 13 32 2.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 13 42 2.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 13 52 2.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 14 02 2.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 14 12 2.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 14 22 2.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 14 32 2.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 14 42 2.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 14 52 2.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 15 02 2.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 15 12 2.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 15 22 2.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 15 32 2.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 15 42 2.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 15 52 2.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 16 02 2.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 16 12 2.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 16 22 2.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 16 43 2.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 16 52 2.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 17 02 2.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 17 12 2.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 17 52 2.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 18 02 2.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 18 12 2.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 18 22 2.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 18 32 2.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 18 42 2.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 18 52 2.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 19 02 2.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 19 12 2.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 19 22 2.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 19 32 2.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 19 42 2.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 19 52 2.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 20 02 2.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 20 12 2.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 20 22 2.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 20 32 2.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 20 42 2.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 21 02 2.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 21 12 2.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 21 22 2.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 21 32 2.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 21 42 2.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 21 52 2.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 22 02 2.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 22 12 2.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 22 22 2.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 22 32 2.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 22 42 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 22 52 2.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 23 02 2.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 23 12 2.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 23 22 2.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 23 32 2.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 23 52 2.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 00 01 2.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 00 06 2.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 00 11 2.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 00 25 2.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 00 35 2.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 00 45 2.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 00 55 2.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 01 05 2.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 01 15 2.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 01 25 2.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 01 35 2.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 01 45 2.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 01 55 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 02 05 2.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 02 35 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 02 55 2.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 03 05 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 03 15 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 03 25 2.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 03 35 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 03 45 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 03 55 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 04 05 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 04 15 2.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 04 25 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 04 35 2.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 04 45 2.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 04 55 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 05 05 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 05 15 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 05 25 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 05 35 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 05 45 2.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 05 55 2.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 06 05 2.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 06 15 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 06 25 2.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 06 35 2.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 06 45 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 06 55 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 07 05 2.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 07 15 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 07 25 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 07 35 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 07 45 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 07 55 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 08 05 2.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 08 15 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 08 25 2.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 08 35 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 08 45 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 08 55 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 09 05 2.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 09 15 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 09 25 2.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 09 35 2.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 09 45 2.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 09 55 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 10 05 2.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 10 15 2.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 10 25 2.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 10 35 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 10 45 2.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 10 55 2.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 11 05 2.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 11 15 2.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 11 25 2.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 11 35 2.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 11 45 2.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 11 55 2.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 12 05 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 12 15 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 12 25 2.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 12 35 2.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 12 45 2.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 12 55 2.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 13 05 2.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 13 15 2.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 13 25 2.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 13 35 2.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 13 45 2.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 13 55 2.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 14 15 2.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 14 25 2.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 14 35 2.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 14 45 2.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 14 55 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 15 25 2.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 15 35 2.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 15 45 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 15 55 2.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 16 05 2.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 16 15 2.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 16 25 2.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 16 35 2.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 16 55 2.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 17 05 2.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 17 35 2.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 17 45 2.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 17 55 2.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 18 05 2.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 18 15 2.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 18 25 2.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 18 35 2.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 18 45 2.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 18 55 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 19 05 2.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 19 15 2.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 19 35 2.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 19 45 2.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 19 55 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 20 15 2.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 20 25 2.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 20 35 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 20 45 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 20 55 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 21 05 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 21 25 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 22 05 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 22 15 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 22 25 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 22 35 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 22 55 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 23 05 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 23 15 2.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 23 25 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 23 35 2.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 23 45 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 23 55 2.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 00 05 2.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 00 25 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 00 35 2.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 04 53 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 05 03 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 05 13 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 05 23 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 05 33 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 05 43 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 05 53 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 06 03 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 06 13 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 06 23 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 06 33 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 06 43 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 06 53 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 07 03 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 07 23 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 07 33 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 07 43 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 07 53 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 08 03 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 08 13 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 08 23 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 08 33 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 08 43 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 08 53 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 09 03 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 09 13 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 09 23 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 09 33 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 09 43 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 09 53 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 10 03 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 10 13 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 10 23 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 10 33 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 10 43 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 10 53 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 11 03 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 11 13 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 11 23 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 11 33 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 11 43 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 11 53 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 12 03 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 12 13 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 12 23 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 12 33 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 12 43 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 13 03 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 13 13 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 13 23 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 13 33 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 13 43 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 13 53 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 14 03 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 14 23 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 14 33 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 14 53 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 15 23 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 15 33 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 15 43 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 15 53 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 16 03 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 16 13 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 16 23 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 16 33 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 16 43 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 16 53 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 17 23 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 17 33 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 17 43 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 17 53 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 18 03 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 18 13 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 18 23 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 18 33 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 18 43 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 18 53 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 19 03 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 19 13 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 19 23 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 19 33 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 19 43 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 19 53 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 20 03 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 20 13 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 20 23 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 20 33 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 20 53 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 21 03 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 21 13 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 21 23 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 21 33 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 21 43 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 21 53 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 22 03 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 22 13 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 22 23 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 22 33 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 22 43 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 22 53 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 23 03 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 23 13 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 23 23 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 23 33 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 23 43 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 23 53 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 00 03 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 00 13 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 00 23 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 00 33 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 00 43 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 00 53 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 01 03 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 01 13 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 01 23 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 01 33 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 01 43 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 01 53 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 02 03 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 02 13 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 02 23 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 02 33 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 02 43 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 02 53 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 03 03 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 03 13 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 03 23 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 03 33 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 03 43 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 03 53 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 04 03 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 04 13 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 04 23 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 04 33 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 04 43 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 04 53 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 05 03 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 05 13 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 05 23 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 05 33 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 05 43 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 05 53 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 06 03 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 06 13 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 06 23 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 06 33 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 06 44 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 06 54 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 07 03 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 07 13 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 07 24 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 07 33 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 07 43 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 07 53 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 08 03 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 08 13 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 08 23 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 08 33 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 08 43 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 08 53 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 09 03 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 09 13 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 09 23 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 09 33 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 09 43 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 09 53 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 10 03 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 10 13 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 10 23 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 10 33 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 10 43 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 10 53 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 11 03 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 11 13 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 11 23 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 11 33 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 11 43 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 11 53 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 12 03 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 12 13 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 12 23 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 12 33 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 12 43 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 12 53 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 13 03 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 13 13 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 13 23 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 13 33 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 13 43 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 13 53 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 14 03 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 14 13 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 14 23 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 14 33 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 14 43 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 14 53 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 15 03 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 15 13 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 15 23 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 15 33 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 15 43 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 15 53 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 16 03 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 16 13 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 16 23 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 16 33 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 16 43 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 16 53 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 17 03 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 17 13 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 17 33 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 17 43 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 17 53 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 18 03 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 18 13 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 18 33 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 18 43 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 18 53 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 19 03 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 19 13 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 19 23 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 19 33 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 19 43 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 19 53 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 20 03 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 20 13 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 20 23 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 20 33 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 20 43 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 20 53 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 21 03 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 21 13 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 21 23 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 21 33 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 21 43 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 21 53 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 22 03 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 22 13 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 22 23 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 22 33 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 22 43 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 22 53 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 23 03 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 23 13 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 23 23 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 23 33 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 23 43 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 23 53 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 00 03 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 00 13 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 00 23 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 00 33 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 00 43 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 00 53 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 01 03 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 01 23 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 01 33 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 01 43 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 01 53 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 02 03 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 02 13 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 02 23 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 02 33 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 02 43 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 02 53 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 03 03 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 03 13 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 03 23 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 03 33 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 03 43 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 03 53 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 04 03 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 04 13 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 04 23 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 04 33 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 04 43 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 04 53 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 05 03 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 05 13 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 05 23 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 05 33 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 05 43 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 05 53 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 06 03 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 06 13 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 06 23 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 06 33 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 06 43 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 06 53 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 07 03 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 07 13 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 07 23 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 07 33 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 07 43 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 07 53 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 08 03 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 08 13 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 08 23 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 08 33 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 08 43 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 08 53 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 09 03 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 09 13 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 09 23 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 09 33 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 09 43 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 09 53 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 10 03 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 10 13 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 10 23 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 10 33 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 10 43 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 10 53 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 11 03 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 11 13 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 11 23 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 11 33 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 11 43 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 11 53 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 12 03 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 12 13 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 12 23 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 12 33 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 12 43 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 12 53 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 13 03 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 13 13 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 13 23 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 13 33 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 13 43 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 13 53 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 14 03 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 14 13 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 14 23 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 14 33 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 14 43 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 14 53 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 15 03 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 15 13 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 15 23 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 15 33 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 15 43 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 15 53 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 16 03 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 16 13 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 16 23 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 16 33 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 16 43 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 16 53 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 17 03 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 17 13 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 17 23 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 17 53 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 18 03 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 18 13 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 18 23 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 18 33 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 18 43 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 18 53 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 19 03 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 19 13 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 19 23 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 19 33 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 19 43 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 19 53 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 20 03 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 20 13 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 20 23 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 20 33 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 20 43 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 20 53 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 21 03 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 21 13 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 21 23 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 21 33 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 21 43 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 21 53 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 22 03 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 22 13 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 22 23 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 22 33 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 22 43 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 22 53 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 23 03 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 23 13 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 23 23 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 23 33 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 23 43 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 23 53 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 00 03 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 00 13 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 00 23 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 00 33 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 00 43 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 00 53 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 01 03 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 01 13 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 01 23 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 01 33 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 01 43 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 01 53 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 02 03 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 02 13 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 02 23 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 02 33 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 02 53 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 03 03 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 03 13 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 03 23 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 03 33 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 03 43 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 03 53 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 04 03 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 04 13 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 04 23 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 04 33 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 04 43 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 04 53 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 05 03 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 05 13 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 05 23 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 05 33 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 05 43 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 05 53 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 06 03 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 06 13 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 06 23 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 06 33 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 06 43 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 06 53 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 07 03 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 07 13 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 07 23 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 07 33 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 07 43 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 07 53 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 08 03 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 08 13 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 08 23 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 08 33 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 08 43 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 08 53 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 09 03 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 09 13 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 09 23 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 09 33 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 09 43 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 09 53 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 10 03 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 10 13 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 10 23 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 10 33 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 10 43 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 10 53 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 11 03 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 11 13 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 11 23 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 11 33 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 11 43 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 11 53 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 12 03 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 12 13 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 12 23 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 12 33 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 12 43 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 12 53 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 13 03 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 13 13 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 13 23 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 13 33 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 13 43 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 13 53 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 14 03 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 14 13 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 14 23 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 14 33 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 14 43 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 14 53 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 15 03 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 15 13 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 15 23 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 15 33 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 15 43 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 15 53 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 16 03 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 16 13 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 16 23 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 16 33 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 16 43 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 16 53 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 17 03 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 17 13 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 17 33 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 17 43 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 18 03 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 18 13 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 18 23 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 18 33 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 18 43 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 18 53 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 19 03 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 19 13 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 19 23 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 19 33 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 19 43 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 19 53 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 20 03 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 20 13 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 20 23 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 20 33 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 20 43 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 20 53 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 21 03 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 21 13 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 21 23 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 21 33 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 21 43 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 21 53 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 22 03 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 22 13 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 22 23 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 22 33 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 22 43 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 22 53 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 23 03 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 23 13 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 23 23 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 23 33 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 23 43 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 23 53 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 00 03 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 00 13 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 00 23 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 00 33 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 00 43 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 00 53 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 01 03 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 01 13 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 01 23 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 01 33 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 01 43 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 01 53 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 02 03 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 02 13 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 02 23 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 02 33 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 02 43 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 02 53 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 03 03 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 03 13 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 03 23 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 03 33 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 03 43 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 03 53 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 04 03 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 04 13 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 04 23 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 04 33 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 04 43 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 04 53 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 05 03 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 05 13 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 05 23 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 05 33 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 05 43 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 05 53 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 06 03 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 06 13 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 06 23 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 06 33 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 06 43 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 06 53 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 07 03 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 07 13 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 07 23 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 07 33 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 07 43 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 07 53 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 08 03 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 08 13 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 08 23 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 08 33 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 08 43 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 08 53 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 09 03 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 09 13 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 09 23 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 09 33 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 09 43 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 09 53 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 10 03 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 10 13 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 10 23 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 10 33 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 10 43 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 10 53 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 11 03 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 11 13 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 11 23 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 11 33 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 11 43 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 11 53 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 12 03 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 12 13 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 12 23 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 12 33 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 12 43 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 12 53 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 13 03 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 13 13 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 13 23 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 13 33 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 13 43 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 13 53 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 14 03 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 14 13 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 14 23 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 14 33 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 14 43 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 14 53 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 15 03 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 15 13 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 15 23 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 15 33 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 15 43 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 15 53 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 16 03 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 16 13 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 16 23 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 16 33 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 16 43 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 16 53 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 17 03 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 17 13 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 17 23 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 17 33 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 17 43 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 17 53 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 18 03 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 18 13 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 18 23 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 18 33 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 18 43 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 18 53 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 19 03 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 19 13 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 19 23 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 19 33 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 19 43 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 19 53 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 20 03 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 20 13 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 20 23 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 20 33 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 20 43 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 20 53 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 21 03 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 21 13 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 21 23 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 21 33 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 21 43 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 22 13 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 22 23 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 22 33 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 22 43 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 22 53 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 23 03 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 23 13 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 23 23 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 23 33 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 23 43 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 23 53 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 00 03 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 00 13 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 00 23 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 00 33 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 00 43 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 00 53 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 01 03 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 01 13 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 01 23 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 01 33 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 01 43 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 01 53 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 02 03 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 02 13 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 02 23 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 02 33 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 02 43 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 02 53 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 03 03 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 03 23 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 03 33 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 03 43 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 03 53 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 04 03 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 04 13 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 04 23 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 04 33 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 04 43 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 04 53 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 05 03 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 05 13 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 05 23 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 05 33 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 05 43 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 05 53 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 06 03 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 06 13 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 06 23 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 06 33 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 06 43 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 06 53 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 07 03 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 07 13 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 07 23 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 07 33 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 07 43 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 07 53 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 08 03 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 08 13 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 08 23 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 08 33 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 08 43 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 08 53 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 09 03 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 09 13 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 09 23 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 09 33 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 09 43 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 09 53 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 10 03 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 10 13 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 10 23 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 10 33 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 10 43 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 10 53 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 11 03 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 11 13 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 11 23 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 11 33 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 11 43 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 11 53 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 12 03 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 12 13 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 12 23 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 12 33 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 12 43 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 12 53 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 13 03 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 13 13 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 13 23 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 13 43 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 13 53 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 14 03 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 14 13 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 14 23 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 14 33 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 14 43 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 14 53 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 15 03 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 15 13 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 15 23 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 15 33 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 15 43 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 15 53 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 16 03 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 16 13 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 16 23 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 16 33 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 16 43 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 16 53 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 17 03 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 17 13 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 17 23 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 17 33 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 17 43 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 17 53 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 18 03 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 18 13 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 18 23 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 18 33 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 18 43 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 18 53 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 19 03 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 19 13 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 19 23 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 19 33 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 19 43 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 19 53 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 20 03 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 20 13 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 20 23 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 20 33 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 20 43 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 20 53 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 21 03 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 21 13 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 21 23 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 21 33 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 21 43 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 21 53 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 22 03 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 22 13 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 22 23 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 22 33 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 22 43 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 22 53 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 23 03 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 23 13 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 23 23 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 23 33 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 23 43 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 23 53 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 00 03 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 00 13 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 00 23 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 00 33 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 00 43 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 00 53 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 01 03 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 01 13 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 01 23 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 01 33 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 01 43 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 01 53 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 02 03 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 02 13 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 02 23 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 02 33 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 02 43 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 03 03 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 03 13 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 03 23 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 03 33 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 03 43 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 03 53 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 04 03 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 04 13 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 04 23 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 04 33 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 04 43 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 04 53 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 05 03 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 05 13 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 05 23 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 05 33 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 05 43 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 05 53 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 06 03 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 06 13 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 06 23 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 06 33 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 06 43 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 06 53 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 07 03 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 07 13 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 07 23 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 07 33 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 07 43 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 07 53 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 08 03 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 08 13 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 08 23 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 08 33 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 08 43 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 08 53 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 09 03 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 09 13 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 09 23 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 09 33 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 09 43 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 09 53 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 10 03 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 10 13 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 10 23 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 10 33 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 10 43 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 10 53 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 11 03 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 11 13 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 11 23 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 11 33 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 11 43 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 11 53 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 12 03 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 12 13 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 12 23 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 12 33 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 12 43 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 12 53 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 13 03 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 13 13 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 13 23 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 13 33 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 13 43 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 13 53 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 14 03 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 14 13 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 14 23 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 14 33 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 14 43 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 14 53 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 15 03 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 15 13 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 15 23 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 15 33 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 15 43 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 15 53 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 16 03 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 16 13 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 16 23 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 16 33 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 16 43 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 16 53 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 17 03 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 17 13 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 17 23 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 17 33 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 17 43 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 17 53 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 18 03 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 18 13 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 18 23 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 18 33 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 18 43 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 18 53 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 19 03 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 19 13 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 19 23 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 19 33 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 19 43 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 19 53 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 20 03 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 20 13 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 20 23 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 20 33 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 20 43 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 20 53 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 21 03 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 21 13 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 21 23 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 21 33 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 21 43 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 21 53 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 22 03 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 22 13 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 22 23 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 22 33 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 22 43 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 22 53 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 23 03 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 23 13 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 23 23 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 23 33 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 23 43 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 23 53 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 00 03 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 00 13 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 00 23 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 00 33 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 00 43 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 00 53 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 01 03 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 01 13 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 01 23 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 01 33 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 01 43 2.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 01 53 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 02 03 2.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 02 13 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 02 23 2.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 02 33 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 02 43 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 02 53 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 03 03 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 03 13 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 03 23 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 03 33 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 03 43 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 03 53 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 04 03 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 04 13 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 04 23 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 04 33 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 04 43 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 04 53 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 05 03 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 05 13 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 05 23 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 05 33 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 05 43 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 05 53 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 06 03 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 06 13 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 06 23 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 06 33 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 06 43 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 06 53 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 07 03 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 07 13 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 07 23 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 07 33 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 07 43 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 07 53 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 08 03 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 08 13 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 08 23 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 08 33 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 08 43 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 08 53 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 09 03 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 09 13 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 09 23 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 09 33 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 09 43 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 09 53 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 10 03 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 10 13 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 10 23 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 10 33 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 10 43 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 10 53 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 11 03 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 11 13 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 11 23 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 11 33 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 11 43 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 11 53 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 12 03 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 12 13 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 12 23 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 12 33 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 12 43 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 12 53 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 13 03 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 13 13 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 13 23 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 13 33 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 13 43 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 13 53 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 14 03 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 14 13 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 14 23 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 14 33 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 14 43 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 14 53 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 15 03 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 15 13 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 15 23 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 15 33 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 15 43 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 15 53 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 16 03 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 16 13 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 16 23 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 16 33 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 16 43 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 16 53 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 17 03 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 17 13 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 17 23 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 17 33 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 17 43 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 17 53 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 18 03 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 18 13 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 18 23 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 18 33 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 18 43 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 18 53 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 19 03 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 19 13 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 19 23 2.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 19 33 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 19 43 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 19 53 2.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 20 03 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 20 13 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 20 23 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 20 33 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 20 43 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 20 53 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 21 03 2.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 21 13 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 21 23 2.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 21 33 2.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 21 43 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 21 53 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 22 03 2.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 22 13 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 22 23 2.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 22 33 2.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 22 43 2.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 22 53 2.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 23 03 2.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 23 13 2.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 23 23 2.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 23 33 2.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 23 43 2.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 23 53 2.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 00 03 2.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 00 13 2.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 00 23 2.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 00 33 2.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 00 43 2.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 00 53 2.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 01 03 2.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 01 13 2.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 01 23 2.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 01 33 2.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 01 43 2.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 01 53 2.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 02 03 2.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 02 13 2.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 02 23 2.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 02 33 2.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 02 43 2.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 02 53 2.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 03 03 2.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 03 13 2.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 03 23 2.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 03 33 2.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 03 43 2.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 03 53 2.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 04 03 2.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 04 13 2.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 04 23 2.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 04 33 2.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 04 43 2.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 04 53 2.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 05 03 2.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 05 13 2.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 05 23 2.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 05 33 2.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 05 43 2.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 05 53 2.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 06 03 2.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 06 13 2.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 06 23 2.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 06 33 2.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 06 43 2.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 06 53 2.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 07 03 2.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 07 13 2.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 07 23 2.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 07 33 2.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 07 43 2.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 07 53 2.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 08 03 2.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 08 13 2.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 08 23 2.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 08 33 2.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 08 43 2.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 08 53 2.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 09 03 2.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 09 13 2.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 09 23 2.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 09 33 2.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 09 43 2.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 09 53 2.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 10 03 2.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 10 13 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 10 23 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 10 33 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 10 43 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 10 53 2.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 11 03 2.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 11 13 2.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 11 23 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 11 33 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 11 43 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 11 53 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 12 03 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 12 13 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 12 23 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 12 33 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 12 43 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 12 53 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 13 03 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 13 13 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 13 23 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 13 33 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 13 43 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 14 03 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 14 13 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 14 23 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 14 33 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 14 43 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 14 53 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 15 03 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 15 13 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 15 23 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 15 33 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 15 43 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 15 53 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 16 03 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 16 13 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 16 23 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 16 33 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 16 43 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 16 53 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 17 03 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 17 13 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 17 23 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 17 33 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 17 43 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 17 53 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 18 03 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 18 13 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 18 23 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 18 33 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 18 43 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 18 53 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 19 03 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 19 13 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 19 23 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 19 33 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 19 43 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 19 53 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 20 02 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 20 12 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 20 22 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 20 32 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 20 42 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 20 53 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 21 03 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 21 13 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 21 23 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 21 33 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 21 43 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 21 53 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 22 03 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 22 13 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 22 23 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 22 33 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 22 43 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 22 53 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 23 03 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 23 13 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 23 23 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 23 33 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 23 43 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 23 53 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 00 02 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 00 13 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 00 23 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 00 33 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 00 43 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 00 53 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 01 03 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 01 13 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 01 23 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 01 33 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 01 43 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 01 53 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 02 03 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 02 13 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 02 23 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 02 33 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 02 43 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 02 53 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 03 03 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 03 13 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 03 23 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 03 33 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 03 43 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 03 53 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 04 03 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 04 13 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 04 23 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 04 33 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 04 43 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 04 53 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 05 03 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 05 13 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 05 23 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 05 33 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 05 43 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 05 53 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 06 03 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 06 13 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 06 23 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 06 33 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 06 43 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 06 53 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 07 03 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 07 13 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 07 23 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 07 33 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 07 43 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 07 53 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 08 03 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 08 13 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 08 23 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 08 33 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 08 43 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 08 53 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 09 03 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 09 13 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 09 23 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 09 33 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 09 43 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 09 53 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 10 03 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 10 13 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 10 22 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 10 32 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 10 43 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 10 53 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 11 03 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 11 13 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 11 23 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 11 33 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 11 43 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 11 53 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 12 03 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 12 13 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 12 23 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 12 33 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 12 43 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 12 53 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 13 03 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 13 13 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 13 23 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 13 33 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 13 43 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 13 53 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 14 03 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 14 13 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 14 23 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 14 33 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 14 43 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 14 53 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 15 03 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 15 13 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 15 23 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 15 33 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 15 43 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 15 53 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 16 03 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 16 13 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 16 23 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 16 33 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 16 43 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 16 53 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 17 03 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 17 13 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 17 23 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 17 33 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 17 43 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 17 52 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 18 02 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 18 12 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 18 23 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 18 33 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 18 43 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 18 53 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 19 03 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 19 13 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 19 23 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 19 33 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 19 43 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 19 53 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 20 03 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 20 13 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 20 23 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 20 33 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 20 43 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 20 53 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 21 03 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 21 13 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 21 23 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 21 33 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 21 43 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 21 53 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 22 03 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 22 13 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 22 23 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 22 33 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 22 43 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 22 53 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 23 03 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 23 13 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 23 23 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 23 33 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 23 43 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 23 53 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 00 03 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 00 13 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 00 23 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 00 33 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 00 43 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 00 53 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 01 03 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 01 13 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 01 23 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 01 33 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 01 43 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 01 53 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 02 03 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 02 13 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 02 23 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 02 33 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 02 43 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 02 53 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 03 03 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 03 13 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 03 23 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 03 33 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 03 43 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 03 53 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 04 03 2.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 04 13 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 04 23 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 04 33 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 04 43 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 04 53 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 05 03 2.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 05 13 2.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 05 23 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 05 33 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 05 43 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 05 53 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 06 03 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 06 13 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 06 23 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 06 33 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 06 43 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 06 53 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 07 03 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 07 13 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 07 23 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 07 33 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 07 42 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 07 53 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 08 03 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 08 13 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 08 23 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 08 33 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 08 43 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 08 53 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 09 03 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 09 13 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 09 23 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 09 33 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 09 43 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 09 53 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 10 03 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 10 13 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 10 23 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 10 33 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 10 43 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 10 53 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 11 03 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 11 13 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 11 23 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 11 33 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 11 43 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 11 53 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 12 03 2.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 12 13 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 12 23 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 12 33 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 12 43 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 12 53 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 13 03 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 13 13 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 13 23 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 13 33 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 13 43 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 13 53 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 14 03 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 14 13 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 14 23 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 14 33 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 14 43 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 14 53 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 15 03 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 15 13 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 15 23 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 15 33 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 15 43 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 15 53 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 16 03 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 16 13 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 16 23 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 16 33 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 16 43 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 16 53 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 17 03 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 17 13 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 17 23 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 17 33 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 17 43 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 17 53 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 18 03 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 18 13 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 18 22 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 18 32 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 18 43 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 18 53 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 19 03 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 19 13 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 19 23 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 19 33 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 19 43 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 19 53 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 20 03 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 20 13 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 20 23 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 20 33 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 20 43 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 20 53 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 21 03 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 21 13 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 21 23 2.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 21 33 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 21 43 2.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 21 53 2.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 22 03 2.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 22 13 2.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 22 23 2.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 22 33 2.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 22 43 2.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 22 53 2.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 23 03 2.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 23 13 2.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 23 23 2.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 23 33 2.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 23 43 2.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 23 53 2.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 00 03 2.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 00 13 2.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 00 23 2.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 00 33 2.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 00 43 2.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 00 53 2.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 01 03 2.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 01 13 2.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 01 23 2.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 01 33 2.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 01 43 2.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 01 53 2.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 02 03 2.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 02 13 2.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 02 23 2.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 02 33 2.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 02 43 2.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 02 53 2.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 03 03 2.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 03 13 2.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 03 23 2.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 03 33 2.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 03 43 2.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 03 53 2.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 04 03 2.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 04 13 2.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 04 23 2.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 04 33 2.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 04 43 2.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 04 53 2.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 05 03 2.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 05 13 2.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 05 23 2.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 05 33 2.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 05 43 2.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 05 53 2.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 06 03 2.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 06 13 2.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 06 23 2.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 06 33 2.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 06 43 2.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 06 53 2.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 07 03 2.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 07 13 2.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 07 23 2.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 07 33 2.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 07 43 2.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 07 53 2.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 08 03 2.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 08 13 2.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 08 23 2.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 08 33 2.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 08 43 2.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 08 53 2.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 09 03 2.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 09 13 2.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 09 23 2.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 09 33 2.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 09 43 2.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 09 53 2.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 10 03 2.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 10 13 2.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 10 23 2.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 10 33 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 10 43 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 10 53 2.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 11 03 2.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 11 13 2.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 11 23 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 11 33 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 11 43 2.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 11 53 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 12 03 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 12 13 2.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 12 23 2.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 12 33 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 12 43 2.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 12 53 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 13 03 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 13 12 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 13 23 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 13 33 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 13 43 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 13 53 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 14 03 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 14 13 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 14 23 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 14 33 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 14 43 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 14 53 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 15 03 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 15 13 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 15 23 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 15 33 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 15 43 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 15 53 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 16 03 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 16 13 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 16 23 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 16 33 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 16 43 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 16 53 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 17 03 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 17 13 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 17 23 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 17 33 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 17 43 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 17 53 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 18 03 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 18 13 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 18 23 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 18 33 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 18 43 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 18 53 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 19 03 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 19 13 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 19 23 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 19 33 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 19 43 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 19 53 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 20 03 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 20 13 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 20 23 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 20 33 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 20 43 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 20 53 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 21 03 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 21 13 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 21 23 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 21 33 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 21 42 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 21 53 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 22 03 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 22 13 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 22 23 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 22 33 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 22 43 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 22 53 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 23 03 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 23 13 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 23 23 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 23 33 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 23 43 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 23 53 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 00 03 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 00 13 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 00 23 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 00 33 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 00 43 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 00 53 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 01 03 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 01 13 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 01 23 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 01 33 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 01 43 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 01 53 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 02 03 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 02 13 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 02 23 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 02 33 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 02 43 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 02 53 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 03 03 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 03 13 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 03 23 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 03 33 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 03 43 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 03 53 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 04 03 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 04 13 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 04 23 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 04 33 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 04 43 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 04 53 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 05 03 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 05 13 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 05 23 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 05 33 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 05 43 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 05 53 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 06 03 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 06 13 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 06 23 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 06 33 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 06 43 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 06 53 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 07 03 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 07 13 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 07 23 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 07 33 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 07 43 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 07 53 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 08 03 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 08 13 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 08 23 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 08 33 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 08 43 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 08 53 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 09 03 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 09 13 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 09 23 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 09 33 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 09 43 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 09 53 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 10 03 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 10 13 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 10 23 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 10 33 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 10 43 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 10 53 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 11 03 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 11 13 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 11 23 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 11 33 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 11 43 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 11 53 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 12 03 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 12 13 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 12 23 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 12 33 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 12 43 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 12 53 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 13 03 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 13 13 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 13 23 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 13 33 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 13 42 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 14 03 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 14 13 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 14 23 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 14 33 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 14 43 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 14 53 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 15 03 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 15 13 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 15 23 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 15 33 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 15 43 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 15 53 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 16 03 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 16 13 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 16 23 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 16 33 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 16 43 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 16 53 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 17 03 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 17 13 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 17 23 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 17 33 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 17 43 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 17 53 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 18 03 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 18 13 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 18 23 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 18 33 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 18 43 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 18 53 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 19 03 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 19 13 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 19 23 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 19 33 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 19 43 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 19 53 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 20 03 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 20 13 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 20 23 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 20 33 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 20 43 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 20 53 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 21 03 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 21 13 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 21 23 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 21 33 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 21 43 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 21 53 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 22 03 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 22 13 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 22 23 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 22 33 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 22 43 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 22 53 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 23 03 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 23 13 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 23 23 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 23 33 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 23 43 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 23 53 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 00 03 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 00 13 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 00 23 2.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 00 33 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 00 43 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 00 53 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 01 03 2.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 01 13 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 01 23 2.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 01 33 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 01 43 2.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 01 53 2.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 02 03 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 02 13 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 02 23 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 02 33 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 02 43 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 02 53 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 03 03 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 03 13 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 03 23 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 03 33 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 03 43 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 03 53 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 04 03 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 04 13 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 04 23 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 04 33 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 04 43 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 04 53 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 05 03 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 05 13 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 05 23 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 05 33 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 05 43 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 05 53 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 06 03 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 06 13 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 06 23 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 06 33 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 06 43 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 06 53 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 07 03 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 07 13 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 07 22 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 07 32 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 07 42 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 07 53 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 08 03 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 08 13 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 08 22 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 08 32 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 08 41 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 08 50 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 09 00 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 09 10 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 09 20 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 09 30 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 09 40 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 09 50 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 09 58 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 10 07 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 10 18 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 10 28 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 10 38 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 10 48 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 10 58 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 11 08 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 11 18 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 11 28 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 11 38 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 11 48 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 11 58 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 12 07 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 12 17 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 12 39 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 12 49 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 12 59 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 13 09 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 13 19 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 13 29 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 13 39 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 13 49 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 13 59 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 14 09 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 14 19 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 14 29 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 14 39 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 14 49 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 14 59 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 15 09 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 15 19 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 15 29 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 15 39 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 15 49 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 15 59 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 16 09 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 16 19 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 16 29 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 16 39 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 16 49 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 16 59 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 17 09 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 17 19 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 17 29 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 17 39 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 17 49 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 17 59 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 18 09 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 18 19 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 18 29 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 18 39 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 18 49 2.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 18 59 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 19 09 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 19 19 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 19 29 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 19 39 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 19 49 2.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 19 59 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 20 09 2.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 20 19 2.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 20 29 2.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 20 39 2.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 20 49 2.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 20 59 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 21 09 2.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 21 19 2.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 21 29 2.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 21 39 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 21 49 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 21 59 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 22 09 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 22 19 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 22 29 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 22 39 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 22 49 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 22 59 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 23 09 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 23 19 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 23 29 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 23 39 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 23 49 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 23 59 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 00 09 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 00 19 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 00 29 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 00 39 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 00 49 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 00 59 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 01 09 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 01 19 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 01 29 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 01 39 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 01 49 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 01 59 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 02 09 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 02 19 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 02 29 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 02 39 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 02 49 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 02 59 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 03 08 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 03 19 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 03 29 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 03 39 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 03 49 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 03 59 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 04 09 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 04 19 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 04 28 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 04 38 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 04 48 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 04 58 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 05 08 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 05 18 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 05 29 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 05 38 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 05 48 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 05 58 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 06 08 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 06 18 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 06 28 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 06 39 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 06 49 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 06 58 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 07 09 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 07 19 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 07 29 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 07 39 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 07 49 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 07 59 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 08 09 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 08 19 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 08 29 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 08 39 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 08 49 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 08 59 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 09 09 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 09 19 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 09 29 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 09 39 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 09 49 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 09 59 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 10 09 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 10 19 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 10 29 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 10 39 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 10 49 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 10 59 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 11 09 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 11 19 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 11 29 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 11 39 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 11 49 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 11 59 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 12 09 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 12 19 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 12 29 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 12 39 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 12 49 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 12 56 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 13 08 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 13 18 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 13 28 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 13 38 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 13 48 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 13 58 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 14 08 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 14 18 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 14 28 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 14 38 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 14 48 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 14 58 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 15 08 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 15 18 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 15 28 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 15 38 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 15 48 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 15 58 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 16 08 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 16 18 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 16 28 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 16 38 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 16 48 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 16 58 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 17 08 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 17 18 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 17 28 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 17 38 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 17 48 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 17 58 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 18 08 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 18 18 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 18 28 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 18 38 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 18 48 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 18 58 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 19 08 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 19 18 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 19 28 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 19 38 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 19 48 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 19 58 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 20 08 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 20 18 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 20 28 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 20 38 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 20 48 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 20 58 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 21 08 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 21 18 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 21 28 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 21 38 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 21 48 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 21 58 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 22 08 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 22 18 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 22 28 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 22 38 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 22 58 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 23 08 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 23 18 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 23 28 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 23 38 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 23 48 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 23 58 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 00 08 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 00 18 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 00 28 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 00 38 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 00 48 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 00 58 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 01 08 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 01 18 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 01 28 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 01 38 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 01 48 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 01 58 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 02 08 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 02 18 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 02 28 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 02 38 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 02 48 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 02 58 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 03 08 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 03 18 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 03 28 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 03 38 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 03 48 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 03 58 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 04 08 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 04 18 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 04 28 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 04 38 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 04 48 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 04 58 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 05 08 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 05 18 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 05 28 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 05 38 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 05 48 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 05 58 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 06 08 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 06 18 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 06 28 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 06 38 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 06 48 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 06 58 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 07 08 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 07 18 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 07 28 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 07 38 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 07 48 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 07 58 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 08 08 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 08 18 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 08 28 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 08 38 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 08 48 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 08 58 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 09 08 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 09 18 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 09 28 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 09 38 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 09 48 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 09 58 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 10 08 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 10 18 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 10 28 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 10 38 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 10 48 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 10 58 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 11 08 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 11 18 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 11 28 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 11 38 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 11 48 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 11 58 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 12 08 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 12 18 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 12 28 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 12 38 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 12 48 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 12 58 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 13 08 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 13 18 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 13 28 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 13 38 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 13 48 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 13 58 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 14 08 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 14 18 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 14 28 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 14 38 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 14 48 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 14 58 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 15 08 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 15 18 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 15 28 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 15 38 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 15 48 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 15 58 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 16 08 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 16 18 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 16 28 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 16 38 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 16 48 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 16 58 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 17 08 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 17 18 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 17 28 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 17 38 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 17 48 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 17 58 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 18 08 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 18 18 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 18 28 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 18 38 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 18 48 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 18 58 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 19 08 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 19 18 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 19 28 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 19 38 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 19 48 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 19 58 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 20 08 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 20 18 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 20 28 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 20 38 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 20 48 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 20 58 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 21 08 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 21 18 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 21 28 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 21 38 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 21 48 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 21 58 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 22 08 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 22 18 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 22 28 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 22 38 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 22 48 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 22 58 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 23 08 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 23 18 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 23 28 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 23 38 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 23 48 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 23 58 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 00 08 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 00 18 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 00 28 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 00 38 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 00 48 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 00 58 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 01 08 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 01 18 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 01 28 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 01 38 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 01 48 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 01 58 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 02 08 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 02 18 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 02 28 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 02 38 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 02 48 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 02 58 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 03 08 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 03 18 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 03 28 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 03 38 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 03 48 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 03 58 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 04 08 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 04 18 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 04 28 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 04 38 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 04 48 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 04 58 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 05 08 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 05 18 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 05 28 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 05 38 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 05 48 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 05 58 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 06 08 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 06 18 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 06 28 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 06 38 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 06 48 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 06 58 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 07 08 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 07 18 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 07 28 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 07 38 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 07 48 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 07 58 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 08 08 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 08 18 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 08 28 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 08 38 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 08 48 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 08 58 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 09 08 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 09 18 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 09 28 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 09 38 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 09 48 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 09 58 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 10 08 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 10 18 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 10 28 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 10 38 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 10 48 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 10 58 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 11 08 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 11 18 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 11 28 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 11 38 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 11 48 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 11 58 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 12 08 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 12 18 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 12 28 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 12 38 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 12 48 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 12 58 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 13 08 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 13 18 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 13 28 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 13 38 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 13 48 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 13 58 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 14 08 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 14 18 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 14 28 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 14 38 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 14 48 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 14 58 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 15 08 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 15 18 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 15 28 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 15 38 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 15 48 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 15 58 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 16 08 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 16 18 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 16 28 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 16 38 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 16 48 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 16 58 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 17 08 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 17 18 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 17 28 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 17 38 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 17 48 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 17 58 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 18 08 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 18 18 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 18 38 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 18 48 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 18 58 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 19 08 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 19 18 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 19 28 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 19 38 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 19 48 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 19 58 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 20 08 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 20 18 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 20 28 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 20 38 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 20 48 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 20 58 2.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 21 08 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 21 18 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 21 28 2.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 21 38 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 21 48 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 21 58 2.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 22 08 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 22 18 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 22 28 2.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 22 38 2.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 22 48 2.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 22 58 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 23 08 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 23 18 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 23 28 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 23 38 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 23 48 2.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 23 58 2.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 00 08 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 00 18 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 00 28 2.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 00 38 2.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 00 48 2.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 00 58 2.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 01 08 2.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 01 18 2.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 01 28 2.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 01 38 2.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 01 48 2.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 01 58 2.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 02 08 2.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 02 18 2.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 02 28 2.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 02 38 2.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 02 48 2.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 02 58 2.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 03 08 2.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 03 18 2.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 03 28 2.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 03 48 2.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 03 58 2.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 04 08 2.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 04 18 2.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 04 28 2.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 04 38 2.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 04 48 2.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 04 58 2.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 05 08 2.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 05 18 2.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 05 28 2.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 05 38 2.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 05 48 2.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 05 58 2.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 06 08 2.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 06 18 2.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 06 28 2.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 06 38 2.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 06 48 2.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 06 58 2.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 07 08 2.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 07 18 2.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 07 28 2.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 07 38 2.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 07 48 2.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 07 58 2.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 08 08 2.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 08 18 2.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 08 28 2.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 08 38 2.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 08 48 2.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 08 58 2.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 09 08 2.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 09 18 2.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 09 28 2.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 09 38 2.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 09 48 2.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 09 58 2.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 10 08 2.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 10 18 2.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 10 28 2.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 10 38 2.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 10 48 2.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 10 58 2.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 11 08 2.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 11 18 2.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 11 28 2.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 11 38 2.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 11 48 2.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 11 58 2.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 12 08 2.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 12 18 2.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 12 28 2.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 12 38 2.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 12 48 2.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 12 58 2.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 13 08 2.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 13 18 2.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 13 28 2.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 13 38 2.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 13 48 2.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 13 58 2.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 14 08 2.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 14 18 2.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 14 28 2.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 14 38 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 14 48 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 14 58 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 15 08 2.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 15 18 2.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 15 28 2.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 15 38 2.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 15 48 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 16 08 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 16 18 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 16 28 2.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 16 38 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 16 48 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 16 58 2.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 17 08 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 17 18 2.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 17 28 2.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 17 38 2.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 17 48 2.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 17 58 2.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 18 08 2.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 18 18 2.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 18 28 2.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 18 38 2.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 18 48 2.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 18 58 2.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 19 08 2.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 19 18 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 19 28 2.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 19 38 2.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 19 48 2.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 19 58 2.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 20 08 2.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 20 18 2.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 20 28 2.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 20 38 2.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 20 48 2.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 20 58 2.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 21 08 2.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 21 18 2.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 21 28 2.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 21 38 2.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 21 48 2.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 21 58 2.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 22 08 2.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 22 18 2.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 22 28 2.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 22 38 2.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 22 48 2.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 22 58 2.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 23 08 2.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 23 18 2.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 23 28 2.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 23 38 2.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 23 48 2.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 23 58 2.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 00 08 2.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 00 18 2.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 00 28 2.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 00 38 2.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 00 48 2.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 00 58 2.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 01 08 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 01 18 2.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 01 28 2.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 01 38 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 01 48 2.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 01 58 2.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 02 08 2.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 02 18 2.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 02 28 2.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 02 38 2.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 02 48 2.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 02 58 2.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 03 08 2.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 03 18 2.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 03 28 2.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 03 38 2.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 03 48 2.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 03 58 2.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 04 08 2.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 04 18 2.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 04 28 2.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 04 38 2.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 04 48 2.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 04 58 2.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 05 08 2.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 05 18 2.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 05 28 2.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 05 38 2.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 05 48 2.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 05 58 2.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 06 08 2.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 06 18 2.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 06 28 2.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 06 38 2.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 06 48 2.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 06 58 2.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 07 08 2.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 07 18 2.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 07 28 2.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 07 38 2.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 07 48 2.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 07 58 2.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 08 08 2.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 08 18 2.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 08 28 2.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 08 38 2.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 08 48 2.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 08 58 2.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 09 08 2.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 09 18 2.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 09 28 2.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 09 38 2.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 09 48 2.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 09 58 2.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 10 08 2.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 10 18 2.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 10 28 2.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 10 38 2.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 10 48 2.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 10 58 2.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 11 08 2.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 11 18 2.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 11 28 2.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 11 38 2.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 11 48 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 11 58 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 12 08 2.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 12 18 2.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 12 28 2.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 12 38 2.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 12 48 2.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 12 58 2.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 13 08 2.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 13 18 2.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 13 28 2.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 13 38 2.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 13 48 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 13 58 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 14 08 2.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 14 18 2.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 14 28 2.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 14 38 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 14 48 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 14 58 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 15 08 2.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 15 18 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 15 28 2.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 15 38 2.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 15 48 2.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 15 58 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 16 08 2.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 16 18 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 16 28 2.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 16 38 2.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 16 48 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 16 58 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 17 08 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 17 18 2.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 17 28 2.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 17 38 2.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 17 48 2.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 17 58 2.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 18 08 2.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 18 18 2.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 18 28 2.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 18 38 2.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 18 48 2.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 18 58 2.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 19 08 2.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 19 18 2.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 19 28 2.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 19 38 2.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 19 48 2.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 19 58 2.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 20 08 2.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 20 18 2.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 20 28 2.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 20 38 2.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 20 48 2.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 20 58 2.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 21 08 2.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 21 18 2.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 21 58 2.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 22 08 2.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 22 18 2.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 22 28 2.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 22 38 2.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 22 48 2.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 22 58 2.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 23 08 2.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 23 18 2.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 23 28 2.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 23 38 2.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 23 48 2.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 23 58 2.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 00 08 2.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 00 18 2.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 00 28 2.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 00 38 2.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 00 48 2.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 00 58 2.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 01 08 2.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 01 18 2.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 01 28 2.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 01 38 2.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 01 48 2.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 01 58 2.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 02 08 2.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 02 18 2.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 02 28 2.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 02 38 2.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 02 48 2.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 02 58 2.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 03 08 2.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 03 18 2.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 03 28 2.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 03 38 2.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 03 48 2.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 03 58 2.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 04 08 2.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 04 18 2.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 04 28 2.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 04 38 2.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 04 48 2.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 04 58 2.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 05 08 2.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 05 18 2.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 05 28 2.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 05 38 2.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 05 48 2.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 05 58 2.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 06 08 2.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 06 18 2.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 06 28 2.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 06 38 2.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 06 48 2.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 06 58 2.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 07 08 2.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 07 18 2.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 07 28 2.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 07 38 2.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 07 48 2.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 07 58 2.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 08 08 2.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 08 18 2.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 08 28 2.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 08 38 2.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 08 48 2.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 08 58 2.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 09 08 2.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 09 18 2.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 09 28 2.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 09 38 2.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 09 48 2.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 09 58 2.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 10 08 2.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 10 18 2.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 10 28 2.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 10 38 2.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 10 48 2.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 10 58 2.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 11 08 2.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 11 18 2.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 11 28 2.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 11 38 2.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 11 48 2.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 11 58 2.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 12 08 2.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 12 18 2.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 12 28 2.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 12 38 2.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 12 48 2.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 12 58 2.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 13 08 2.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 13 18 2.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 13 28 2.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 13 38 2.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 13 48 2.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 13 58 2.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 14 08 2.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 14 17 2.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 14 27 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 14 37 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 14 47 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 14 57 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 15 18 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 15 28 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 15 38 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 15 54 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 16 12 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 16 21 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 16 31 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 16 41 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 16 51 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 17 02 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 17 15 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 17 25 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 17 35 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 17 45 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 17 55 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 18 05 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 18 16 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 18 26 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 18 36 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 18 46 2.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 18 56 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 19 06 2.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 19 16 2.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 19 26 2.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 19 36 2.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 19 46 2.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 19 56 2.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 20 06 2.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 20 16 2.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 20 26 2.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 20 36 2.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 20 46 2.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 20 56 2.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 21 06 2.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 21 16 2.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 21 26 2.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 21 36 2.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 21 46 2.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 21 56 2.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 22 06 2.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 22 16 2.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 22 26 2.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 22 36 2.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 22 46 2.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 22 56 2.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 23 06 2.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 23 16 2.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 23 26 2.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 23 36 2.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 23 46 2.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 23 56 2.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 00 06 2.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 00 16 2.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 00 26 2.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 00 36 2.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 00 46 2.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 00 56 2.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 01 06 2.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 01 16 2.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 01 26 2.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 01 36 2.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 01 46 2.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 01 56 2.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 02 06 2.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 02 16 2.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 02 26 2.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 02 36 2.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 02 46 2.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 02 56 2.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 03 06 2.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 03 16 2.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 03 26 2.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 03 36 2.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 03 46 2.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 03 56 2.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 04 06 2.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 04 16 2.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 04 26 2.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 04 36 2.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 04 46 2.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 04 56 2.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 05 06 2.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 05 16 2.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 05 26 2.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 05 36 2.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 05 46 2.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 05 56 2.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 06 06 2.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 06 16 2.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 06 26 2.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 06 36 2.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 06 46 2.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 06 56 2.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 07 06 2.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 07 16 2.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 07 26 2.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 07 36 2.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 07 46 2.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 07 56 2.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 08 06 2.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 08 16 2.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 08 26 2.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 08 36 2.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 08 46 2.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 08 56 2.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 09 06 2.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 09 16 2.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 09 26 2.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 09 36 2.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 09 46 2.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 09 56 2.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 10 06 2.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 10 16 2.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 10 26 2.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 10 36 2.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 10 46 2.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 10 56 2.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 11 06 2.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 11 16 2.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 11 26 2.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 11 36 2.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 11 46 2.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 11 56 2.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 12 06 2.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 12 16 2.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 12 26 2.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 12 36 2.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 12 46 2.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 12 56 2.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 13 06 2.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 13 16 2.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 13 26 2.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 13 36 2.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 13 46 2.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 13 56 2.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 14 06 2.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 14 16 2.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 14 26 2.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 14 36 2.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 14 46 2.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 14 56 2.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 15 06 2.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 15 16 2.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 15 26 2.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 15 36 2.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 15 46 2.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 15 56 2.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 16 06 2.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 16 16 2.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 16 26 2.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 16 36 2.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 16 46 2.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 16 56 2.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 17 06 2.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 17 16 2.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 17 26 2.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 17 36 2.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 17 46 2.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 17 56 2.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 18 06 2.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 18 26 2.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 18 36 2.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 18 46 2.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 18 56 2.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 19 06 2.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 19 16 2.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 19 26 2.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 19 36 2.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 19 46 2.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 19 56 2.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 20 06 2.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 20 16 2.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 20 26 2.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 20 36 2.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 20 46 2.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 20 56 2.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 21 06 2.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 21 16 2.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 21 26 2.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 21 36 2.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 21 46 2.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 21 56 2.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 22 06 2.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 22 16 2.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 22 26 2.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 22 36 2.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 22 46 2.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 22 56 2.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 23 06 2.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 23 16 2.0 31.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 23 26 2.0 31.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 23 36 2.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 23 46 2.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 23 56 2.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 00 06 2.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 00 16 2.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 00 26 2.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 00 36 2.0 32.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 00 46 2.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 00 56 2.0 31.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 01 06 2.0 32.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 01 16 2.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 01 26 2.0 32.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 01 36 2.0 31.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 01 46 2.0 31.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 01 56 2.0 31.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 02 06 2.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 02 16 2.0 31.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 02 26 2.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 02 36 2.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 02 46 2.0 31.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 02 56 2.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 03 06 2.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 03 16 2.0 31.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 03 26 2.0 32.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 03 36 2.0 31.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 03 46 2.0 31.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 03 56 2.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 04 06 2.0 31.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 04 16 2.0 31.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 04 26 2.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 04 36 2.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 04 46 2.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 04 56 2.0 31.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 05 06 2.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 05 16 2.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 05 26 2.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 05 36 2.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 05 46 2.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 05 56 2.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 06 06 2.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 06 16 2.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 06 26 2.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 06 36 2.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 06 46 2.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 06 56 2.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 07 06 2.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 07 16 2.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 07 25 2.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 07 36 2.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 07 46 2.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 07 56 2.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 08 06 2.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 08 16 2.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 08 26 2.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 08 36 2.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 08 46 2.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 08 56 2.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 09 06 2.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 09 16 2.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 09 26 2.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 09 36 2.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 09 46 2.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 09 56 2.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 10 06 2.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 10 16 2.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 10 26 2.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 10 36 2.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 10 46 2.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 10 56 2.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 11 06 2.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 11 16 2.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 11 26 2.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 11 36 2.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 11 46 2.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 11 56 2.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 12 06 2.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 12 16 2.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 12 26 2.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 12 36 2.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 12 46 2.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 12 56 2.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 13 06 2.0 31.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 13 16 2.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 13 26 2.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 13 36 2.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 13 46 2.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 13 56 2.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 14 06 2.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 14 16 2.0 31.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 14 26 2.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 14 36 2.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 14 46 2.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 14 56 2.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 15 06 2.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 15 16 2.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 15 26 2.0 31.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 15 46 2.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 15 56 2.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 16 06 2.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 16 16 2.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 16 26 2.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 16 36 2.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 16 46 2.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 16 56 2.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 17 06 2.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 17 16 2.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 17 26 2.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 17 36 2.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 17 46 2.0 31.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 17 56 2.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 18 06 2.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 18 16 2.0 32.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 18 26 2.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 18 36 2.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 18 46 2.0 31.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 18 56 2.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 19 06 2.0 32.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 19 16 2.0 32.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 19 26 2.0 32.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 19 36 2.0 32.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 19 45 2.0 31.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 19 55 2.0 31.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 20 06 2.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 20 16 2.0 32.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 20 25 2.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 20 35 2.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 20 46 2.0 31.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 20 56 2.0 32.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 21 06 2.0 32.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 21 16 2.0 32.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 21 26 2.0 32.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 21 36 2.0 32.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 21 46 2.0 32.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 21 56 2.0 32.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 22 06 2.0 32.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 22 16 2.0 32.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 22 26 2.0 32.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 22 36 2.0 32.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 22 46 2.0 32.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 22 56 2.0 32.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 23 06 2.0 32.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 23 16 2.0 32.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 23 26 2.0 32.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 23 36 2.0 32.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 23 46 2.0 32.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 23 56 2.0 32.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 00 06 2.0 32.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 00 16 2.0 31.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 00 26 2.0 32.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 00 36 2.0 32.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 00 46 2.0 32.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 00 56 2.0 32.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 01 06 2.0 32.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 01 16 2.0 32.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 01 26 2.0 32.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 01 36 2.0 31.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 01 46 2.0 32.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 01 56 2.0 32.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 02 06 2.0 31.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 02 16 2.0 31.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 02 26 2.0 32.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 02 36 2.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 02 46 2.0 31.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 02 56 2.0 31.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 03 06 2.0 31.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 03 16 2.0 31.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 03 26 2.0 31.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 03 36 2.0 32.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 03 46 2.0 31.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 03 56 2.0 31.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 04 06 2.0 31.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 04 16 2.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 04 26 2.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 04 36 2.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 04 46 2.0 31.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 04 56 2.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 05 06 2.0 31.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 05 16 2.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 05 26 2.0 31.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 05 36 2.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 05 46 2.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 05 55 2.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 06 05 2.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 06 16 2.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 06 25 2.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 06 35 2.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 06 45 2.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 06 56 2.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 07 06 2.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 07 16 2.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 07 26 2.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 07 35 2.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 07 45 2.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 07 55 2.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 08 03 2.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 08 11 2.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 08 21 2.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 08 31 2.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 08 41 2.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 08 51 2.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 09 01 2.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 09 09 2.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 09 17 2.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 09 27 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 09 34 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 09 43 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 09 53 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 10 03 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 10 13 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 10 23 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 10 33 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 10 43 2.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 10 48 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 10 55 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 11 06 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 11 16 2.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 11 26 2.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 11 36 2.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 11 46 2.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 11 56 2.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 12 06 2.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 12 16 2.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 12 25 2.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 12 35 2.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 12 43 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 12 53 2.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 13 03 2.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 13 13 2.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 13 23 2.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 13 33 2.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 13 43 2.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 13 53 2.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 14 03 2.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 14 13 2.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 14 23 2.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 14 33 2.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 14 43 2.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 14 53 2.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 15 03 2.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 15 13 2.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 15 23 2.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 15 33 2.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 15 43 2.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 15 53 2.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 16 03 2.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 16 13 2.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 16 23 2.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 16 33 2.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 16 43 2.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 16 53 2.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 17 03 2.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 17 13 2.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 17 23 2.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 17 33 2.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 17 43 2.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 17 53 2.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 18 03 2.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 18 13 2.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 18 23 2.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 18 33 2.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 18 43 2.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 18 53 2.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 19 03 2.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 19 13 2.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 19 23 2.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 19 33 2.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 19 43 2.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 19 53 2.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 20 03 2.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 20 13 2.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 20 23 2.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 20 33 2.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 20 43 2.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 20 53 2.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 21 03 2.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 21 13 2.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 21 23 2.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 21 33 2.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 21 43 2.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 21 53 2.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 22 03 2.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 22 13 2.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 22 33 2.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 22 43 2.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 22 53 2.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 23 03 2.0 31.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 23 13 2.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 23 23 2.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 23 33 2.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 23 43 2.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 23 53 2.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 00 03 2.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 00 13 2.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 00 23 2.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 00 33 2.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 00 43 2.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 00 53 2.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 01 03 2.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 01 13 2.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 01 23 2.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 01 33 2.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 01 43 2.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 01 53 2.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 02 03 2.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 02 13 2.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 02 23 2.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 02 33 2.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 02 53 2.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 03 03 2.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 03 13 2.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 03 23 2.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 03 33 2.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 03 43 2.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 03 53 2.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 04 03 2.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 04 13 2.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 04 23 2.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 04 33 2.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 04 43 2.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 04 53 2.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 05 03 2.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 05 13 2.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 05 23 2.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 05 33 2.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 05 43 2.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 05 53 2.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 06 03 2.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 06 06 2.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 06 12 2.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 06 13 2.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 06 22 2.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 06 23 2.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 06 32 2.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 06 33 2.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 06 42 2.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 06 43 2.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 06 52 2.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 06 53 2.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 07 02 2.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 07 03 2.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 07 12 2.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 07 13 2.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 07 22 2.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 07 23 2.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 07 32 2.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 07 33 2.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 07 42 2.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 07 43 2.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 07 52 2.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 07 53 2.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 08 02 2.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 08 03 2.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 08 12 2.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 08 13 2.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 08 22 2.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 08 23 2.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 08 32 2.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 08 33 2.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 08 42 2.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 08 43 2.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 08 52 2.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 08 53 2.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 08 59 2.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 09 01 2.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 09 03 2.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 09 03 2.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 09 10 2.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 09 13 2.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 09 20 2.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 09 23 2.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 09 28 2.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 09 33 2.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 09 38 2.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 09 43 2.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 09 48 2.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 09 53 2.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 09 53 2.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 09 55 2.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 10 02 2.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 10 03 2.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 10 12 2.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 10 13 2.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 10 22 2.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 10 23 2.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 10 32 2.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 10 33 2.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 10 42 2.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 10 43 2.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 10 51 2.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 10 53 2.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 11 01 2.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 11 03 2.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 11 11 2.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 11 13 2.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 11 21 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 11 23 2.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 11 29 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 11 33 2.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 11 38 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 11 43 2.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 11 48 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 11 53 2.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 11 58 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 12 03 2.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 12 09 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 12 13 2.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 12 19 2.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 12 23 2.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 12 29 2.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 12 33 2.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 12 39 2.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 12 49 2.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 12 58 2.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 13 07 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 13 12 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 13 18 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 13 28 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 13 38 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 13 48 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 13 58 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 21 08 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 21 13 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 21 22 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 21 32 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 21 39 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 21 45 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 21 53 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 22 03 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 22 13 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 22 23 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 22 33 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 22 43 2.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 22 53 2.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 23 02 2.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 23 12 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 23 17 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 23 20 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 23 30 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 23 40 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 23 50 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 00 00 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 00 10 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 00 21 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 00 31 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 00 41 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 01 31 2.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 01 41 2.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 01 51 2.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 02 01 2.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 02 11 2.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 02 21 2.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 02 31 2.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 02 41 2.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 02 51 2.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 03 01 2.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 03 11 2.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 03 21 2.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 03 31 2.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 03 41 2.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 03 51 2.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 04 01 2.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 04 11 2.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 04 21 2.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 04 31 2.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 04 41 2.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 04 51 2.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 05 01 2.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 05 11 2.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 05 21 2.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 05 30 2.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 05 40 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 05 50 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 06 00 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 06 10 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 06 20 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 06 30 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 06 40 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 06 50 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 07 00 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 07 10 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 07 20 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 07 30 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 07 40 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 07 50 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 08 00 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 08 10 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 08 20 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 08 30 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 08 40 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 08 50 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 09 00 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 09 10 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 09 20 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 09 30 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 09 40 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 09 50 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 10 00 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 10 09 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 10 19 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 10 29 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 10 39 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 10 49 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 10 59 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 11 09 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 11 18 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 11 27 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 11 34 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 11 43 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 11 49 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 11 59 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 12 04 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 12 18 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 12 29 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 12 39 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 12 48 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 12 58 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 13 08 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 13 15 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 13 19 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 13 29 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 13 39 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 13 49 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 13 59 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 14 09 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 14 20 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 14 29 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 14 39 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 14 49 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 14 59 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 15 07 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 15 12 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 15 14 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 15 24 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 15 34 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 15 44 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 15 54 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 16 04 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 16 14 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 16 24 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 16 34 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 16 44 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 16 54 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 17 02 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 17 11 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 17 22 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 17 32 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 17 41 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 17 51 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 18 01 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 18 11 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 18 21 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 18 31 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 18 41 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 18 52 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 19 02 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 19 11 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 19 22 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 19 32 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 19 42 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 19 51 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 20 02 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 20 12 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 20 22 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 20 32 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 20 42 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 20 52 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 21 01 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 21 11 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 21 22 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 21 31 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 21 41 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 21 51 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 22 02 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 22 12 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 22 22 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 22 32 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 22 41 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 22 51 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 23 01 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 23 11 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 23 21 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 23 32 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 23 43 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 23 53 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 00 02 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 00 13 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 00 23 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 00 32 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 00 41 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 00 51 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 01 01 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 01 11 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 01 21 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 01 29 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 01 38 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 01 49 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 01 59 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 02 08 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 02 19 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 02 29 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 02 39 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 02 48 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 02 59 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 03 09 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 03 18 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 03 29 2.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 03 39 2.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 03 49 2.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 03 58 2.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 04 09 2.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 04 19 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 04 28 2.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 04 39 2.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 04 49 2.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 04 58 2.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 05 09 2.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 05 19 2.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 05 28 2.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 05 39 2.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 05 49 2.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 05 58 2.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 06 09 2.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 06 19 2.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 06 28 2.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 06 39 2.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 06 49 2.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 06 59 2.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 07 08 2.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 07 19 2.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 07 28 2.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 07 38 2.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 07 49 2.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 07 59 2.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 08 09 2.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 08 18 2.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 08 29 2.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 08 39 2.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 08 48 2.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 08 59 2.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 09 09 2.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 09 19 2.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 09 28 2.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 09 39 2.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 09 49 2.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 09 58 2.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 10 09 2.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 10 19 2.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 10 28 2.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 10 39 2.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 10 49 2.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 10 59 2.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 11 08 2.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 11 19 2.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 11 29 2.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 11 38 2.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 11 49 2.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 11 59 2.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 12 09 2.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 12 19 2.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 12 29 2.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 12 39 2.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 12 48 2.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 12 59 2.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 13 09 2.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 13 19 2.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 13 28 2.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 13 39 2.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 13 49 2.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 13 59 2.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 14 09 2.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 14 19 2.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 14 29 2.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 14 39 2.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 14 49 2.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 14 59 2.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 15 08 2.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 15 19 2.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 15 29 2.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 15 39 2.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 15 49 2.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 15 59 2.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 16 09 2.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 16 19 2.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 16 29 2.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 16 38 2.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 16 49 2.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 16 59 2.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 17 08 2.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 17 19 2.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 17 29 2.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 17 39 2.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 17 49 2.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 17 59 2.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 18 09 2.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 18 18 2.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 18 27 2.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 18 37 2.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 18 47 2.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 18 57 2.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 19 07 2.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 19 17 2.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 19 27 2.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 19 34 2.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 19 43 2.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 19 54 2.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 20 04 2.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 20 14 2.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 20 24 2.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 20 34 2.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 20 44 2.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 20 54 2.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 21 04 2.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 21 14 2.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 21 24 2.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 21 34 2.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 21 44 2.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 21 54 2.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 22 04 2.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 22 14 2.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 22 24 2.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 22 34 2.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 22 44 2.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 22 54 2.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 23 04 2.0 31.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 23 14 2.0 31.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 23 24 2.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 23 34 2.0 32.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 23 44 2.0 32.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 23 54 2.0 32.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 00 04 2.0 32.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 00 14 2.0 32.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 00 24 2.0 32.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 00 34 2.0 32.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 00 44 2.0 32.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 00 54 2.0 32.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 01 04 2.0 32.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 01 14 2.0 32.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 01 24 2.0 32.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 01 34 2.0 32.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 01 44 2.0 32.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 01 54 2.0 32.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 02 04 2.0 32.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 02 14 2.0 32.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 02 24 2.0 32.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 02 34 2.0 32.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 02 44 2.0 32.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 02 54 2.0 32.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 03 04 2.0 32.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 03 14 2.0 32.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 03 24 2.0 32.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 03 34 2.0 32.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 03 44 2.0 32.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 03 54 2.0 32.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 04 04 2.0 32.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 04 14 2.0 32.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 04 24 2.0 32.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 04 34 2.0 32.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 04 44 2.0 32.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 04 54 2.0 32.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 05 04 2.0 32.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 05 14 2.0 32.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 05 24 2.0 32.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 05 34 2.0 32.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 05 44 2.0 32.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 05 54 2.0 32.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 06 04 2.0 32.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 06 14 2.0 32.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 06 24 2.0 32.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 06 34 2.0 32.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 06 44 2.0 32.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 06 54 2.0 32.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 07 04 2.0 32.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 07 14 2.0 32.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 07 24 2.0 32.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 07 34 2.0 32.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 07 44 2.0 32.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 07 54 2.0 32.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 08 04 2.0 32.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 08 14 2.0 32.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 08 24 2.0 32.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 08 34 2.0 32.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 08 44 2.0 32.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 08 54 2.0 32.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 09 04 2.0 31.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 09 14 2.0 32.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 09 24 2.0 31.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 09 34 2.0 32.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 09 44 2.0 32.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 09 54 2.0 32.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 10 04 2.0 31.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 10 14 2.0 32.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 10 24 2.0 32.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 10 34 2.0 32.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 10 44 2.0 31.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 10 54 2.0 32.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 11 04 2.0 32.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 11 14 2.0 31.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 11 24 2.0 31.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 11 34 2.0 31.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 11 44 2.0 31.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 11 54 2.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 12 04 2.0 31.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 12 14 2.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 12 24 2.0 31.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 12 34 2.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 12 44 2.0 31.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 12 54 2.0 31.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 13 04 2.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 13 14 2.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 13 24 2.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 13 34 2.0 31.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 13 44 2.0 31.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 13 54 2.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 14 04 2.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 14 14 2.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 14 24 2.0 31.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 14 34 2.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 14 44 2.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 14 54 2.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 15 04 2.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 15 14 2.0 31.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 15 24 2.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 15 34 2.0 31.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 15 44 2.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 15 54 2.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 16 04 2.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 16 14 2.0 31.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 16 24 2.0 31.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 16 34 2.0 31.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 16 44 2.0 31.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 16 54 2.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 17 04 2.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 17 14 2.0 32.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 17 24 2.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 17 34 2.0 31.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 17 44 2.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 17 54 2.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 18 04 2.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 18 14 2.0 31.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 18 24 2.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 18 34 2.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 18 44 2.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 18 54 2.0 31.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 19 04 2.0 31.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 19 14 2.0 31.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 19 24 2.0 31.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 19 34 2.0 31.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 19 44 2.0 31.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 19 54 2.0 32.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 20 04 2.0 32.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 20 14 2.0 32.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 20 24 2.0 32.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 20 34 2.0 32.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 20 44 2.0 32.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 20 54 2.0 32.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 21 04 2.0 32.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 21 14 2.0 32.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 21 24 2.0 32.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 21 34 2.0 32.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 21 44 2.0 32.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 21 54 2.0 32.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 22 04 2.0 32.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 22 14 2.0 32.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 22 24 2.0 32.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 22 34 2.0 32.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 22 44 2.0 32.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 22 54 2.0 32.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 23 04 2.0 32.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 23 14 2.0 32.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 23 24 2.0 32.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 23 34 2.0 32.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 23 44 2.0 32.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 23 54 2.0 32.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 00 04 2.0 32.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 00 14 2.0 32.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 00 24 2.0 32.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 00 34 2.0 32.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 00 44 2.0 32.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 00 54 2.0 32.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 01 04 2.0 32.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 01 14 2.0 32.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 01 24 2.0 32.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 01 34 2.0 32.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 01 44 2.0 32.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 01 54 2.0 32.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 02 04 2.0 32.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 02 14 2.0 32.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 02 24 2.0 32.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 02 34 2.0 32.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 02 44 2.0 32.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 02 54 2.0 32.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 03 04 2.0 32.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 03 14 2.0 32.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 03 24 2.0 32.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 03 34 2.0 32.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 03 44 2.0 32.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 03 54 2.0 32.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 04 04 2.0 32.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 04 14 2.0 32.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 04 24 2.0 32.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 04 34 2.0 32.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 04 44 2.0 32.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 04 54 2.0 32.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 05 04 2.0 32.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 05 14 2.0 32.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 05 24 2.0 32.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 05 34 2.0 32.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 05 44 2.0 32.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 05 54 2.0 32.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 06 04 2.0 32.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 06 14 2.0 32.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 06 24 2.0 32.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 06 34 2.0 32.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 06 44 2.0 32.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 06 54 2.0 32.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 07 04 2.0 32.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 07 14 2.0 32.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 07 24 2.0 32.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 07 34 2.0 32.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 07 44 2.0 32.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 07 54 2.0 32.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 08 04 2.0 32.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 08 14 2.0 32.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 08 24 2.0 32.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 08 34 2.0 32.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 08 44 2.0 32.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 08 54 2.0 32.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 09 04 2.0 32.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 09 14 2.0 32.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 09 24 2.0 32.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 09 34 2.0 32.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 09 44 2.0 32.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 09 54 2.0 32.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 10 04 2.0 32.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 10 14 2.0 32.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 10 24 2.0 32.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 10 34 2.0 32.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 10 44 2.0 32.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 10 54 2.0 32.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 11 04 2.0 32.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 11 14 2.0 32.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 11 24 2.0 32.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 11 34 2.0 32.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 11 44 2.0 32.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 11 54 2.0 32.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 12 04 2.0 32.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 12 14 2.0 32.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 12 24 2.0 32.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 12 34 2.0 32.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 12 44 2.0 32.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 12 54 2.0 32.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 13 04 2.0 32.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 13 14 2.0 31.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 13 24 2.0 32.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 13 34 2.0 32.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 13 44 2.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 13 54 2.0 32.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 14 04 2.0 31.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 14 14 2.0 32.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 14 24 2.0 31.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 14 34 2.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 14 44 2.0 31.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 14 54 2.0 31.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 15 04 2.0 31.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 15 14 2.0 32.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 15 24 2.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 15 34 2.0 32.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 15 44 2.0 32.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 15 54 2.0 31.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 16 04 2.0 32.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 16 14 2.0 31.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 16 23 2.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 16 34 2.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 16 44 2.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 16 54 2.0 31.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 17 04 2.0 31.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 17 14 2.0 32.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 17 24 2.0 32.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 17 34 2.0 32.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 17 44 2.0 32.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 17 54 2.0 32.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 18 04 2.0 32.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 18 14 2.0 32.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 18 24 2.0 32.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 18 34 2.0 32.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 18 44 2.0 32.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 18 54 2.0 32.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 19 04 2.0 32.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 19 14 2.0 32.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 19 24 2.0 32.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 19 34 2.0 32.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 19 44 2.0 32.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 19 54 2.0 32.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 20 04 2.0 32.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 20 14 2.0 32.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 20 24 2.0 32.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 20 34 2.0 32.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 20 44 2.0 32.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 20 54 2.0 32.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 21 04 2.0 32.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 21 14 2.0 32.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 21 24 2.0 32.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 21 34 2.0 32.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 21 44 2.0 32.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 21 54 2.0 32.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 22 04 2.0 32.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 22 14 2.0 32.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 22 24 2.0 32.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 22 34 2.0 32.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 22 44 2.0 32.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 22 54 2.0 32.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 23 04 2.0 32.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 23 14 2.0 32.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 23 24 2.0 32.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 23 34 2.0 32.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 23 44 2.0 32.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 23 54 2.0 32.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 00 04 2.0 32.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 00 14 2.0 32.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 00 24 2.0 32.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 00 34 2.0 32.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 00 44 2.0 32.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 00 54 2.0 32.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 01 04 2.0 32.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 01 14 2.0 32.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 01 24 2.0 32.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 01 34 2.0 32.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 01 44 2.0 32.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 01 54 2.0 32.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 02 04 2.0 32.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 02 14 2.0 32.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 02 24 2.0 32.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 02 34 2.0 32.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 02 44 2.0 32.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 02 54 2.0 32.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 03 04 2.0 32.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 03 14 2.0 32.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 03 24 2.0 32.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 03 34 2.0 32.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 03 44 2.0 32.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 03 54 2.0 32.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 04 04 2.0 32.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 04 14 2.0 32.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 04 24 2.0 32.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 04 34 2.0 32.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 04 44 2.0 32.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 04 54 2.0 32.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 05 04 2.0 32.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 05 14 2.0 32.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 05 24 2.0 32.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 05 34 2.0 32.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 05 44 2.0 32.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 05 54 2.0 32.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 06 04 2.0 32.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 06 14 2.0 32.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 06 24 2.0 32.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 06 34 2.0 32.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 06 44 2.0 32.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 06 54 2.0 32.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 07 04 2.0 32.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 07 14 2.0 32.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 07 24 2.0 32.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 07 34 2.0 32.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 07 44 2.0 32.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 07 54 2.0 32.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 08 04 2.0 32.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 08 14 2.0 32.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 08 24 2.0 32.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 08 34 2.0 32.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 08 44 2.0 32.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 08 54 2.0 32.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 09 04 2.0 32.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 09 14 2.0 32.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 09 24 2.0 32.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 09 34 2.0 32.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 09 44 2.0 32.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 09 54 2.0 32.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 10 04 2.0 32.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 10 14 2.0 32.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 10 24 2.0 32.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 10 34 2.0 32.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 10 44 2.0 32.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 10 54 2.0 32.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 11 04 2.0 32.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 11 14 2.0 32.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 11 24 2.0 32.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 11 34 2.0 32.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 11 44 2.0 32.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 11 54 2.0 32.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 12 04 2.0 32.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 12 14 2.0 32.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 12 24 2.0 32.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 12 34 2.0 32.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 12 44 2.0 32.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 12 54 2.0 32.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 13 04 2.0 32.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 13 14 2.0 32.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 13 24 2.0 32.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 13 34 2.0 32.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 13 44 2.0 32.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 13 54 2.0 32.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 14 04 2.0 32.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 14 14 2.0 32.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 14 24 2.0 32.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 14 34 2.0 32.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 14 44 2.0 32.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 14 54 2.0 32.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 15 04 2.0 31.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 15 14 2.0 32.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 15 24 2.0 32.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 15 34 2.0 32.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 15 44 2.0 32.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 15 54 2.0 32.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 16 04 2.0 32.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 16 14 2.0 32.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 16 24 2.0 32.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 16 34 2.0 32.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 16 44 2.0 32.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 16 54 2.0 32.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 17 04 2.0 32.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 17 24 2.0 32.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 17 34 2.0 32.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 17 54 2.0 32.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 18 14 2.0 32.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 18 24 2.0 32.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 18 34 2.0 32.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 18 44 2.0 32.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 18 54 2.0 32.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 19 04 2.0 32.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 19 14 2.0 32.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 19 24 2.0 32.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 19 34 2.0 32.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 19 44 2.0 32.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 19 54 2.0 32.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 20 04 2.0 32.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 20 14 2.0 32.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 20 24 2.0 32.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 20 34 2.0 32.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 20 44 2.0 32.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 20 54 2.0 32.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 21 04 2.0 32.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 21 14 2.0 32.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 21 24 2.0 32.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 21 34 2.0 32.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 21 44 2.0 32.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 21 54 2.0 32.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 22 04 2.0 32.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 22 14 2.0 32.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 22 24 2.0 32.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 22 34 2.0 32.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 22 44 2.0 32.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 22 54 2.0 32.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 23 04 2.0 32.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 23 14 2.0 32.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 23 24 2.0 32.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 23 34 2.0 32.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 23 44 2.0 32.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 23 54 2.0 32.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 00 04 2.0 32.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 00 14 2.0 32.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 00 24 2.0 32.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 00 34 2.0 32.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 00 44 2.0 32.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 00 53 2.0 32.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 01 04 2.0 32.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 01 14 2.0 32.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 01 24 2.0 32.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 01 34 2.0 32.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 01 44 2.0 32.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 01 54 2.0 32.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 02 04 2.0 32.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 02 14 2.0 32.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 02 24 2.0 32.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 02 34 2.0 32.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 02 44 2.0 32.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 02 54 2.0 32.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 03 04 2.0 32.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 03 14 2.0 32.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 03 24 2.0 32.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 03 34 2.0 32.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 03 44 2.0 32.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 03 53 2.0 32.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 04 03 2.0 32.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 04 13 2.0 31.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 04 23 2.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 04 34 2.0 31.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 04 44 2.0 31.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 04 54 2.0 31.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 05 04 2.0 31.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 05 14 2.0 32.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 05 24 2.0 32.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 05 34 2.0 32.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 05 44 2.0 31.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 05 54 2.0 32.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 06 03 2.0 31.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 06 13 2.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 06 23 2.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 06 34 2.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 06 44 2.0 32.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 06 54 2.0 32.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 07 04 2.0 31.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 07 14 2.0 31.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 07 24 2.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 07 34 2.0 31.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 07 44 2.0 31.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 07 54 2.0 31.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 08 04 2.0 32.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 08 14 2.0 32.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 08 24 2.0 32.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 08 34 2.0 32.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 08 44 2.0 32.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 08 54 2.0 32.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 09 04 2.0 32.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 09 14 2.0 32.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 09 24 2.0 32.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 09 34 2.0 32.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 09 44 2.0 32.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 09 54 2.0 32.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 10 04 2.0 32.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 10 14 2.0 32.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 10 24 2.0 32.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 10 34 2.0 32.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 10 44 2.0 32.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 10 54 2.0 32.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 11 04 2.0 32.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 11 14 2.0 32.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 11 24 2.0 32.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 11 34 2.0 32.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 11 44 2.0 32.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 11 54 2.0 32.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 12 04 2.0 32.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 12 14 2.0 32.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 12 24 2.0 32.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 12 34 2.0 32.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 12 44 2.0 32.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 12 54 2.0 32.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 13 04 2.0 32.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 13 14 2.0 32.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 13 24 2.0 32.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 13 34 2.0 32.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 13 44 2.0 32.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 13 54 2.0 32.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 14 04 2.0 32.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 14 14 2.0 32.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 14 24 2.0 32.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 14 34 2.0 31.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 14 44 2.0 32.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 14 54 2.0 32.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 15 04 2.0 32.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 15 14 2.0 32.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 15 24 2.0 32.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 15 34 2.0 32.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 15 44 2.0 32.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 15 54 2.0 32.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 16 04 2.0 32.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 16 14 2.0 32.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 16 24 2.0 32.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 16 34 2.0 32.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 16 44 2.0 32.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 16 54 2.0 32.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 17 04 2.0 32.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 17 14 2.0 32.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 17 24 2.0 32.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 17 34 2.0 32.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 18 04 2.0 32.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 18 14 2.0 32.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 18 24 2.0 32.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 18 34 2.0 32.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 18 44 2.0 32.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 18 54 2.0 32.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 19 04 2.0 32.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 19 14 2.0 32.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 19 24 2.0 32.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 19 34 2.0 32.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 19 44 2.0 32.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 19 54 2.0 32.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 20 04 2.0 32.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 20 14 2.0 32.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 20 24 2.0 32.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 20 34 2.0 32.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 20 44 2.0 32.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 21 04 2.0 32.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 21 14 2.0 32.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 21 24 2.0 32.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 21 34 2.0 32.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 21 44 2.0 32.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 21 54 2.0 32.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 22 03 2.0 32.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 22 13 2.0 32.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 22 24 2.0 32.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 22 34 2.0 32.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 22 44 2.0 32.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 22 54 2.0 32.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 23 04 2.0 32.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 23 14 2.0 32.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 23 24 2.0 32.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 23 34 2.0 32.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 23 44 2.0 32.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 23 54 2.0 32.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 00 04 2.0 32.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 00 14 2.0 32.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 00 24 2.0 32.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 00 34 2.0 32.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 00 44 2.0 32.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 00 54 2.0 32.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 01 04 2.0 32.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 01 14 2.0 32.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 01 24 2.0 32.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 01 34 2.0 32.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 01 44 2.0 32.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 01 54 2.0 32.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 02 04 2.0 32.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 02 14 2.0 32.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 02 24 2.0 32.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 02 34 2.0 32.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 02 44 2.0 32.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 02 54 2.0 32.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 03 04 2.0 32.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 03 14 2.0 32.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 03 24 2.0 32.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 03 34 2.0 32.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 03 44 2.0 32.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 03 54 2.0 32.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 04 04 2.0 32.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 04 14 2.0 32.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 04 24 2.0 32.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 04 34 2.0 32.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 04 44 2.0 32.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 04 54 2.0 32.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 05 04 2.0 32.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 05 14 2.0 32.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 05 24 2.0 32.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 05 34 2.0 32.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 05 44 2.0 32.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 05 54 2.0 32.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 06 04 2.0 32.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 06 14 2.0 32.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 06 24 2.0 32.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 06 34 2.0 32.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 06 44 2.0 32.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 06 54 2.0 32.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 07 04 2.0 32.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 07 14 2.0 32.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 07 24 2.0 32.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 07 34 2.0 32.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 07 44 2.0 32.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 07 54 2.0 32.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 08 04 2.0 32.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 08 14 2.0 32.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 08 24 2.0 32.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 08 34 2.0 32.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 08 44 2.0 32.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 08 54 2.0 32.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 09 04 2.0 32.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 09 14 2.0 32.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 09 24 2.0 32.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 09 34 2.0 32.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 09 44 2.0 32.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 09 54 2.0 32.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 10 04 2.0 32.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 10 14 2.0 32.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 10 24 2.0 32.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 10 34 2.0 32.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 10 44 2.0 32.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 10 54 2.0 32.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 11 04 2.0 32.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 11 14 2.0 32.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 11 24 2.0 32.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 11 34 2.0 32.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 11 44 2.0 32.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 11 54 2.0 32.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 12 04 2.0 32.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 12 14 2.0 32.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 12 24 2.0 32.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 12 34 2.0 32.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 12 44 2.0 32.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 12 54 2.0 32.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 13 04 2.0 32.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 13 14 2.0 32.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 13 24 2.0 32.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 13 34 2.0 32.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 13 44 2.0 32.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 13 54 2.0 32.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 14 04 2.0 32.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 14 14 2.0 32.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 14 24 2.0 32.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 14 34 2.0 32.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 14 44 2.0 32.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 14 54 2.0 32.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 15 04 2.0 32.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 15 14 2.0 32.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 15 24 2.0 32.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 15 34 2.0 32.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 15 44 2.0 32.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 15 54 2.0 32.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 16 04 2.0 32.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 16 14 2.0 32.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 16 24 2.0 32.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 16 34 2.0 32.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 16 44 2.0 32.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 16 54 2.0 32.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 17 04 2.0 32.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 17 14 2.0 32.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 17 24 2.0 32.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 17 34 2.0 32.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 17 44 2.0 32.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 17 54 2.0 32.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 18 04 2.0 32.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 18 24 2.0 32.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 18 34 2.0 32.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 18 54 2.0 32.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 19 04 2.0 32.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 19 14 2.0 32.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 19 24 2.0 32.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 19 34 2.0 32.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 19 44 2.0 32.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 19 54 2.0 32.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 20 04 2.0 32.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 20 14 2.0 32.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 20 24 2.0 32.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 20 34 2.0 32.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 20 44 2.0 32.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 20 54 2.0 32.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 21 04 2.0 32.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 21 14 2.0 32.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 21 24 2.0 32.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 21 44 2.0 32.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 21 54 2.0 32.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 22 04 2.0 32.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 22 14 2.0 32.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 22 24 2.0 32.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 22 34 2.0 32.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 22 44 2.0 32.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 22 54 2.0 32.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 23 04 2.0 32.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 23 24 2.0 32.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 23 34 2.0 32.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 23 44 2.0 32.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 23 54 2.0 32.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 00 04 2.0 32.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 00 14 2.0 32.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 00 24 2.0 32.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 00 34 2.0 32.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 00 44 2.0 32.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 00 54 2.0 32.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 01 04 2.0 32.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 01 14 2.0 32.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 01 24 2.0 32.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 01 34 2.0 32.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 01 44 2.0 32.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 01 54 2.0 32.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 02 04 2.0 32.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 02 14 2.0 32.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 02 24 2.0 32.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 02 34 2.0 32.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 02 44 2.0 32.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 02 54 2.0 32.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 03 04 2.0 32.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 03 14 2.0 32.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 03 24 2.0 32.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 03 34 2.0 32.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 03 44 2.0 32.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 03 54 2.0 32.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 04 04 2.0 32.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 04 14 2.0 32.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 04 24 2.0 32.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 04 34 2.0 32.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 04 44 2.0 32.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 04 54 2.0 32.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 05 04 2.0 32.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 05 14 2.0 32.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 05 24 2.0 32.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 05 34 2.0 32.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 05 44 2.0 32.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 05 54 2.0 32.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 06 04 2.0 32.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 06 14 2.0 32.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 06 24 2.0 32.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 06 34 2.0 32.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 06 43 2.0 32.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 06 54 2.0 32.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 07 04 2.0 32.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 07 14 2.0 32.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 07 24 2.0 32.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 07 34 2.0 32.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 07 44 2.0 32.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 07 54 2.0 32.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 08 04 2.0 32.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 08 14 2.0 32.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 08 24 2.0 32.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 08 34 2.0 32.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 08 44 2.0 32.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 08 54 2.0 32.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 09 04 2.0 32.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 09 14 2.0 32.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 09 24 2.0 32.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 09 34 2.0 32.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 09 44 2.0 32.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 09 54 2.0 32.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 10 04 2.0 32.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 10 14 2.0 32.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 10 24 2.0 32.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 10 34 2.0 32.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 10 44 2.0 32.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 10 54 2.0 32.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 11 04 2.0 32.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 11 14 2.0 32.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 11 24 2.0 32.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 11 34 2.0 32.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 11 44 2.0 32.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 11 54 2.0 32.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 12 04 2.0 32.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 12 14 2.0 32.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 12 24 2.0 32.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 12 34 2.0 32.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 12 44 2.0 32.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 12 54 2.0 32.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 13 04 2.0 32.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 13 14 2.0 32.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 13 24 2.0 32.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 13 34 2.0 32.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 13 44 2.0 32.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 13 54 2.0 32.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 14 04 2.0 32.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 14 14 2.0 32.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 14 24 2.0 32.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 14 34 2.0 32.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 14 44 2.0 32.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 14 54 2.0 32.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 15 04 2.0 32.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 15 14 2.0 32.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 15 24 2.0 32.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 15 34 2.0 32.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 15 44 2.0 32.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 15 54 2.0 32.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 16 04 2.0 32.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 16 14 2.0 32.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 16 24 2.0 32.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 16 34 2.0 32.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 16 44 2.0 32.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 16 54 2.0 32.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 17 04 2.0 32.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 17 14 2.0 32.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 17 24 2.0 32.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 17 34 2.0 32.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 17 44 2.0 32.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 17 54 2.0 32.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 18 04 2.0 32.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 18 14 2.0 32.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 18 24 2.0 32.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 18 34 2.0 32.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 18 44 2.0 32.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 18 54 2.0 32.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 19 04 2.0 32.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 19 14 2.0 32.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 19 24 2.0 32.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 19 34 2.0 32.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 19 44 2.0 32.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 19 54 2.0 32.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 20 04 2.0 32.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 20 14 2.0 32.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 20 24 2.0 32.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 20 34 2.0 32.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 20 44 2.0 32.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 20 54 2.0 32.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 21 04 2.0 32.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 21 14 2.0 32.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 21 24 2.0 32.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 21 34 2.0 32.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 21 44 2.0 32.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 21 54 2.0 32.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 22 04 2.0 32.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 22 24 2.0 32.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 22 34 2.0 32.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 22 44 2.0 32.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 22 54 2.0 32.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 23 04 2.0 32.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 23 14 2.0 32.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 23 24 2.0 33.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 23 34 2.0 32.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 23 44 2.0 32.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 23 54 2.0 33.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 00 04 2.0 33.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 00 14 2.0 33.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 00 24 2.0 32.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 00 34 2.0 33.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 00 44 2.0 32.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 00 54 2.0 33.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 01 04 2.0 32.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 01 14 2.0 32.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 01 24 2.0 33.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 01 34 2.0 33.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 01 44 2.0 33.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 01 54 2.0 33.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 02 04 2.0 33.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 02 14 2.0 32.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 02 24 2.0 33.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 02 34 2.0 33.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 02 44 2.0 33.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 02 54 2.0 33.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 03 04 2.0 32.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 03 14 2.0 32.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 03 24 2.0 32.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 03 34 2.0 33.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 03 44 2.0 32.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 03 54 2.0 32.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 04 04 2.0 32.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 04 14 2.0 32.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 04 24 2.0 32.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 04 34 2.0 32.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 04 44 2.0 32.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 04 54 2.0 32.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 05 04 2.0 32.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 05 14 2.0 32.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 05 24 2.0 32.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 05 34 2.0 32.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 05 44 2.0 32.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 05 54 2.0 32.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 06 04 2.0 32.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 06 14 2.0 32.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 06 24 2.0 32.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 06 34 2.0 32.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 06 44 2.0 32.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 06 54 2.0 32.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 07 04 2.0 32.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 07 14 2.0 32.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 07 24 2.0 32.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 07 34 2.0 32.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 07 44 2.0 32.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 07 54 2.0 32.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 08 04 2.0 32.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 08 13 2.0 32.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 08 24 2.0 32.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 08 34 2.0 32.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 08 44 2.0 32.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 08 54 2.0 32.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 09 04 2.0 32.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 09 14 2.0 32.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 09 24 2.0 32.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 09 34 2.0 32.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 09 44 2.0 32.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 09 54 2.0 32.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 10 04 2.0 32.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 10 14 2.0 32.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 10 24 2.0 32.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 10 34 2.0 32.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 10 44 2.0 32.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 10 54 2.0 32.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 11 04 2.0 32.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 11 14 2.0 32.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 11 24 2.0 32.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 11 34 2.0 32.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 11 44 2.0 32.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 11 54 2.0 32.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 12 04 2.0 32.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 12 14 2.0 32.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 12 24 2.0 32.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 12 34 2.0 32.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 12 44 2.0 32.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 12 54 2.0 32.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 13 04 2.0 32.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 13 14 2.0 32.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 13 24 2.0 32.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 13 34 2.0 32.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 13 44 2.0 32.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 13 54 2.0 32.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 14 04 2.0 32.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 14 14 2.0 32.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 14 24 2.0 32.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 14 34 2.0 32.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 14 44 2.0 32.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 14 54 2.0 32.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 15 04 2.0 32.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 15 14 2.0 32.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 15 24 2.0 32.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 15 33 2.0 32.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 15 43 2.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 15 53 2.0 31.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 16 02 2.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 16 11 2.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 16 22 2.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 16 31 2.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 16 41 2.0 31.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 16 51 2.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 17 01 2.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 17 12 2.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 17 22 2.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 17 32 2.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 17 43 2.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 17 53 2.0 32.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 18 03 2.0 32.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 18 13 2.0 32.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 18 23 2.0 32.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 18 33 2.0 32.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 18 43 2.0 32.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 18 53 2.0 32.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 19 03 2.0 32.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 19 13 2.0 32.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 19 23 2.0 32.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 19 33 2.0 32.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 19 43 2.0 32.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 19 53 2.0 32.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 20 03 2.0 32.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 20 13 2.0 32.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 20 23 2.0 32.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 20 33 2.0 32.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 20 43 2.0 32.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 20 53 2.0 32.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 21 03 2.0 32.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 21 13 2.0 32.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 21 23 2.0 32.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 21 33 2.0 32.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 21 43 2.0 32.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 21 53 2.0 32.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 22 03 2.0 32.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 22 13 2.0 32.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 22 23 2.0 32.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 22 33 2.0 32.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 22 43 2.0 32.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 22 53 2.0 32.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 23 03 2.0 33.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 23 13 2.0 33.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 23 23 2.0 32.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 23 33 2.0 33.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 23 43 2.0 33.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 23 53 2.0 33.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 00 03 2.0 33.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 00 13 2.0 33.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 00 23 2.0 33.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 00 32 2.0 33.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 00 42 2.0 32.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 00 52 2.0 32.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 01 03 2.0 33.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 01 13 2.0 33.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 01 22 2.0 32.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 01 32 2.0 32.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 01 42 2.0 32.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 01 52 2.0 32.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 02 02 2.0 32.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 02 12 2.0 32.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 02 22 2.0 32.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 02 33 2.0 33.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 02 43 2.0 33.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 02 53 2.0 33.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 03 03 2.0 33.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 03 13 2.0 33.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 03 23 2.0 33.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 03 33 2.0 33.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 03 43 2.0 33.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 03 53 2.0 33.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 04 03 2.0 33.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 04 13 2.0 33.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 04 23 2.0 33.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 04 33 2.0 33.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 04 43 2.0 33.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 04 53 2.0 33.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 05 03 2.0 33.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 05 12 2.0 33.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 05 23 2.0 33.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 05 33 2.0 33.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 05 43 2.0 33.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 05 53 2.0 33.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 06 03 2.0 33.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 06 13 2.0 33.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 06 23 2.0 33.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 06 33 2.0 33.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 06 43 2.0 33.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 06 53 2.0 33.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 07 03 2.0 33.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 07 13 2.0 33.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 07 23 2.0 33.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 07 33 2.0 33.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 07 43 2.0 33.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 07 53 2.0 33.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 08 03 2.0 33.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 08 13 2.0 33.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 08 23 2.0 33.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 08 33 2.0 33.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 08 43 2.0 33.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 08 53 2.0 33.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 09 03 2.0 33.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 09 13 2.0 33.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 09 23 2.0 33.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 09 33 2.0 33.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 09 43 2.0 33.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 09 53 2.0 33.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 10 03 2.0 33.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 10 13 2.0 33.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 10 23 2.0 33.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 10 33 2.0 33.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 10 42 2.0 32.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 10 52 2.0 32.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 11 01 2.0 32.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 11 12 2.0 32.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 11 23 2.0 33.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 11 33 2.0 33.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 11 43 2.0 33.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 11 53 2.0 33.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 12 03 2.0 33.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 12 13 2.0 33.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 12 23 2.0 33.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 12 33 2.0 33.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 12 43 2.0 33.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 12 53 2.0 33.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 13 03 2.0 32.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 13 13 2.0 33.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 13 23 2.0 33.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 13 33 2.0 33.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 13 43 2.0 33.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 13 53 2.0 33.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 14 03 2.0 33.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 14 13 2.0 33.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 14 23 2.0 33.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 14 33 2.0 33.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 14 43 2.0 32.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 14 53 2.0 33.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 15 03 2.0 33.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 15 13 2.0 33.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 15 23 2.0 33.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 15 33 2.0 33.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 15 43 2.0 33.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 15 53 2.0 33.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 16 03 2.0 33.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 16 13 2.0 33.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 16 23 2.0 32.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 16 33 2.0 33.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 16 43 2.0 33.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 16 53 2.0 33.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 17 03 2.0 33.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 17 13 2.0 33.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 17 23 2.0 33.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 17 33 2.0 32.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 17 43 2.0 32.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 17 53 2.0 33.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 18 03 2.0 32.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 18 12 2.0 32.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 18 21 2.0 32.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 18 31 2.0 32.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 18 42 2.0 32.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 18 52 2.0 32.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 19 02 2.0 32.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 19 12 2.0 32.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 19 23 2.0 32.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 19 32 2.0 32.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 19 42 2.0 32.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 19 53 2.0 32.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 20 03 2.0 32.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 20 13 2.0 32.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 20 23 2.0 32.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 20 33 2.0 32.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 20 43 2.0 32.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 20 53 2.0 32.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 21 03 2.0 32.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 21 13 2.0 32.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 21 23 2.0 32.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 21 33 2.0 32.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 21 43 2.0 32.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 21 53 2.0 32.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 22 03 2.0 32.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 22 12 2.0 32.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 22 23 2.0 32.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 22 33 2.0 32.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 22 42 2.0 32.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 22 52 2.0 32.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 23 03 2.0 32.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 23 13 2.0 32.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 23 23 2.0 32.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 23 33 2.0 32.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 23 43 2.0 32.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 23 53 2.0 32.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 00 03 2.0 32.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 00 13 2.0 32.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 00 23 2.0 32.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 00 33 2.0 32.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 00 43 2.0 33.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 00 53 2.0 32.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 01 02 2.0 32.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 01 12 2.0 32.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 01 22 2.0 32.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 01 31 2.0 32.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 01 42 2.0 32.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 01 52 2.0 32.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 02 01 2.0 32.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 02 12 2.0 32.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 02 22 2.0 32.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 02 31 2.0 32.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 02 42 2.0 32.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 02 52 2.0 32.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 03 02 2.0 32.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 03 12 2.0 32.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 03 22 2.0 32.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 03 32 2.0 32.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 03 42 2.0 32.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 03 52 2.0 32.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 04 02 2.0 32.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 04 12 2.0 32.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 04 22 2.0 32.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 04 32 2.0 32.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 04 42 2.0 32.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 04 52 2.0 32.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 05 02 2.0 32.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 05 11 2.0 32.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 05 21 2.0 32.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 05 31 2.0 32.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 05 41 2.0 32.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 05 51 2.0 32.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 06 01 2.0 32.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 06 11 2.0 32.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 06 21 2.0 32.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 06 31 2.0 32.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 06 41 2.0 32.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 06 51 2.0 32.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 07 01 2.0 32.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 07 11 2.0 32.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 07 21 2.0 32.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 07 31 2.0 32.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 07 41 2.0 31.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 07 51 2.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 08 01 2.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 08 11 2.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 08 21 2.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 08 31 2.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 08 41 2.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 08 51 2.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 09 01 2.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 09 11 2.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 09 21 2.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 09 31 2.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 09 41 2.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 09 51 2.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 10 02 2.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 10 12 2.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 10 21 2.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 10 31 2.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 10 41 2.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 10 51 2.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 11 01 2.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 11 11 2.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 11 21 2.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 11 31 2.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 11 42 2.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 11 51 2.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 12 01 2.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 12 11 2.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 12 21 2.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 12 31 2.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 12 42 2.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 12 52 2.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 13 01 2.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 13 12 2.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 13 21 2.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 13 31 2.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 13 42 2.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 13 52 2.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 14 01 2.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 14 11 2.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 14 21 2.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 14 31 2.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 14 41 2.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 14 51 2.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 15 01 2.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 15 12 2.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 15 21 2.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 15 31 2.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 15 41 2.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 15 52 2.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 16 01 2.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 16 11 2.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 16 21 2.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 16 31 2.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 16 41 2.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 16 46 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00