#YY MM DD hh mm DEPTH OTMP COND SAL O2% O2PPM CLCON TURB PH EH #yr mo dy hr mn m degC mS/cm psu % ppm ug/l FTU - mv 2016 10 02 00 28 30.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 01 42 30.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 02 20 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 02 41 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 02 51 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 03 01 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 03 11 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 03 21 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 03 31 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 03 41 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 03 51 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 04 01 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 04 11 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 04 21 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 04 31 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 04 41 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 04 51 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 05 01 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 05 11 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 05 21 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 05 31 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 05 41 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 05 51 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 06 01 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 06 11 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 06 21 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 06 31 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 06 41 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 06 51 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 07 01 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 07 11 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 07 21 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 07 31 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 07 41 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 07 51 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 08 01 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 08 11 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 08 21 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 08 31 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 08 41 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 08 51 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 09 01 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 09 11 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 09 21 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 09 31 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 09 41 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 09 51 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 10 01 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 10 11 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 10 21 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 10 31 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 10 41 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 10 51 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 11 01 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 11 11 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 11 21 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 11 31 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 11 41 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 11 51 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 12 01 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 12 11 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 12 21 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 12 31 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 12 41 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 12 51 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 13 01 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 13 11 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 13 21 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 13 31 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 13 41 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 13 51 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 14 01 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 14 11 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 14 21 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 14 31 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 14 41 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 14 51 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 15 01 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 15 11 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 15 21 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 15 31 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 15 41 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 15 51 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 16 01 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 16 11 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 16 21 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 16 31 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 16 41 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 16 51 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 17 01 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 17 11 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 17 21 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 17 31 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 17 41 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 17 51 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 18 01 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 18 11 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 18 21 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 18 31 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 18 41 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 18 51 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 19 01 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 19 11 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 19 21 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 19 31 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 19 41 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 19 51 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 20 01 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 20 11 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 20 21 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 20 31 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 20 41 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 20 51 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 21 01 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 21 11 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 21 21 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 21 31 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 21 41 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 21 51 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 22 01 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 22 11 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 22 21 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 22 31 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 22 41 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 22 51 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 23 01 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 23 11 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 23 21 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 23 31 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 23 41 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 23 51 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 00 01 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 00 11 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 00 21 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 00 31 30.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 00 41 30.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 00 51 30.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 01 01 30.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 01 26 30.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 01 32 30.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 01 41 30.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 01 51 30.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 02 01 30.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 02 11 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 02 21 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 02 31 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 02 41 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 02 51 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 03 01 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 03 11 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 03 21 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 03 31 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 03 41 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 03 51 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 04 15 30.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 04 17 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 04 21 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 04 31 30.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 04 41 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 04 51 30.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 05 01 30.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 05 11 30.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 05 21 30.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 05 31 30.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 05 41 30.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 05 51 30.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 06 01 30.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 06 11 30.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 06 21 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 06 31 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 06 41 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 06 51 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 07 01 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 07 11 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 07 21 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 07 31 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 07 41 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 07 51 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 08 01 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 08 11 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 08 21 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 08 31 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 08 41 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 08 51 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 09 01 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 09 11 30.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 09 21 30.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 09 31 30.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 09 41 30.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 09 51 30.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 10 01 30.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 10 11 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 10 21 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 10 31 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 10 41 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 10 51 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 11 01 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 11 11 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 11 21 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 11 31 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 11 41 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 11 51 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 12 01 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 12 11 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 12 21 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 12 31 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 12 41 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 12 51 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 13 01 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 13 11 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 13 21 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 13 31 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 13 41 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 13 51 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 14 01 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 14 11 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 14 21 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 14 31 30.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 14 41 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 14 51 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 15 01 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 15 11 30.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 15 21 30.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 15 31 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 15 41 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 15 51 30.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 16 01 30.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 16 11 30.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 16 21 30.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 16 31 30.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 16 41 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 16 51 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 17 01 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 17 11 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 17 21 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 17 31 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 17 41 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 17 51 30.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 18 01 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 18 11 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 18 21 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 18 31 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 18 41 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 18 51 30.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 19 01 30.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 19 11 30.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 19 21 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 19 31 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 19 41 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 19 51 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 20 01 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 20 11 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 20 21 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 20 31 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 20 41 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 20 51 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 21 01 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 21 11 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 21 21 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 21 31 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 21 41 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 21 51 30.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 22 01 30.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 22 11 30.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 22 21 30.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 22 31 30.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 22 41 30.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 22 51 30.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 23 01 30.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 23 11 30.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 23 21 30.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 23 31 30.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 23 41 30.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 23 51 30.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 00 01 30.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 00 11 30.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 00 21 30.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 00 31 30.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 00 41 30.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 00 51 30.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 01 01 30.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 01 11 30.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 01 21 30.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 01 31 30.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 01 41 30.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 01 51 30.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 02 01 30.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 02 11 30.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 02 21 30.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 02 31 30.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 02 41 30.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 02 51 30.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 03 01 30.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 03 11 30.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 03 21 30.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 03 31 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 03 41 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 03 51 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 04 01 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 04 11 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 04 21 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 04 31 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 04 41 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 04 51 30.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 05 01 30.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 07 31 30.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 07 41 30.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 08 01 30.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 08 11 30.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 08 21 30.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 08 31 30.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 08 41 30.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 08 51 30.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 09 01 30.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 09 11 30.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 09 21 30.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 09 31 30.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 09 41 30.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 09 51 30.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 10 01 30.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 10 11 30.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 10 21 30.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 10 31 30.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 10 41 30.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 10 51 30.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 11 01 30.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 11 11 30.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 11 21 30.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 11 31 30.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 11 41 30.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 11 51 30.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 12 01 30.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 12 11 30.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 12 21 30.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 12 31 30.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 12 41 30.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 12 51 30.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 13 01 30.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 13 11 30.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 13 21 30.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 13 31 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 13 41 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 13 51 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 14 01 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 14 11 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 14 21 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 14 31 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 14 41 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 14 51 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 15 01 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 15 11 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 15 21 30.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 15 31 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 15 41 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 15 51 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 16 01 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 16 11 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 16 21 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 16 31 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 16 41 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 16 51 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 17 01 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 17 11 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 17 21 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 17 31 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 17 41 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 17 51 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 18 01 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 18 11 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 18 21 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 18 31 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 18 41 30.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 18 51 30.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 19 01 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 19 11 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 19 21 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 19 31 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 19 41 30.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 19 51 30.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 20 01 30.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 20 11 30.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 20 21 30.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 20 31 30.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 20 41 30.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 20 51 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 21 01 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 21 11 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 21 21 30.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 21 31 30.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 21 41 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 21 51 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 22 01 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 22 11 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 22 21 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 22 31 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 22 41 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 22 51 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 23 01 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 23 11 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 23 21 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 23 31 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 23 41 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 23 51 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 00 01 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 00 11 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 00 21 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 00 31 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 00 41 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 00 51 30.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 01 01 30.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 01 11 30.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 01 21 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 01 31 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 01 41 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 01 51 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 02 01 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 02 11 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 02 21 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 02 31 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 02 41 30.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 02 51 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 03 01 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 03 11 30.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 03 21 30.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 03 31 30.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 03 41 30.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 03 51 30.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 04 01 30.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 04 11 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 04 21 30.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 04 31 30.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 04 41 30.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 04 51 30.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 05 01 30.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 05 11 30.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 05 21 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 05 31 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 05 41 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 05 51 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 06 01 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 06 11 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 06 21 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 06 31 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 06 41 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 06 51 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 07 01 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 07 11 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 07 21 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 07 31 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 07 41 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 07 51 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 08 01 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 08 11 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 08 21 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 08 31 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 08 41 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 08 51 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 09 01 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 09 11 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 09 21 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 09 31 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 09 41 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 09 51 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 10 01 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 10 11 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 10 21 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 10 31 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 10 41 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 10 51 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 11 01 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 11 11 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 11 21 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 11 31 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 11 41 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 11 51 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 12 01 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 12 11 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 12 21 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 12 31 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 12 41 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 12 51 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 13 01 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 13 11 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 13 21 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 13 31 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 13 41 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 13 51 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 14 01 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 14 11 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 14 21 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 14 31 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 14 41 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 14 51 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 15 01 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 15 11 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 15 21 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 15 31 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 15 41 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 15 51 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 16 01 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 16 11 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 16 21 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 16 31 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 16 41 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 16 51 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 17 01 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 17 11 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 17 21 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 17 31 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 17 41 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 17 51 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 18 01 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 18 11 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 18 21 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 18 31 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 18 41 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 18 51 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 19 01 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 19 11 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 19 21 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 19 31 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 19 41 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 19 51 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 20 01 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 20 11 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 20 21 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 20 31 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 20 41 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 20 51 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 21 01 30.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 21 11 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 21 21 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 21 31 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 21 41 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 21 51 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 22 01 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 22 11 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 22 21 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 22 31 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 22 41 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 22 51 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 23 01 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 23 11 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 23 21 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 23 31 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 23 41 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 23 51 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 00 01 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 00 11 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 00 21 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 00 31 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 00 41 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 00 51 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 01 01 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 01 11 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 01 21 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 01 31 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 01 41 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 01 51 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 02 01 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 02 11 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 02 21 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 02 31 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 02 41 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 02 51 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 03 01 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 03 11 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 03 21 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 03 31 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 03 41 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 03 51 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 04 01 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 04 11 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 04 21 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 04 31 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 04 41 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 04 51 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 05 01 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 05 11 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 05 21 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 05 31 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 05 41 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 05 51 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 06 01 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 06 11 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 06 21 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 06 31 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 06 41 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 06 51 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 07 01 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 07 11 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 07 21 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 07 31 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 07 41 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 07 51 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 08 01 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 08 11 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 08 21 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 08 31 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 08 41 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 08 51 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 09 01 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 09 11 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 09 21 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 09 31 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 09 41 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 09 51 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 10 01 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 10 11 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 10 21 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 10 31 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 10 41 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 10 51 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 11 01 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 11 11 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 11 21 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 11 31 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 11 41 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 11 51 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 12 01 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 12 11 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 12 21 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 12 31 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 12 41 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 12 51 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 13 01 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 13 11 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 13 21 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 13 31 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 13 41 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 13 51 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 14 01 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 14 11 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 14 21 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 14 31 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 14 41 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 14 51 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 15 01 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 15 11 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 15 21 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 15 31 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 15 41 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 15 51 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 16 01 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 16 11 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 16 21 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 16 31 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 16 41 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 16 51 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 17 01 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 17 11 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 17 21 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 17 31 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 17 41 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 17 51 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 18 01 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 18 11 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 18 21 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 18 31 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 18 41 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 18 51 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 19 01 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 19 11 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 19 21 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 19 31 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 19 41 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 19 51 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 20 01 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 20 11 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 20 21 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 20 31 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 20 41 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 20 51 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 21 01 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 21 11 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 21 21 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 21 31 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 21 41 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 21 51 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 22 01 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 22 11 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 22 21 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 22 31 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 22 41 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 22 51 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 23 01 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 23 11 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 23 21 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 23 31 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 23 41 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 23 51 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 00 01 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 00 11 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 00 21 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 00 31 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 00 41 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 00 51 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 01 01 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 01 11 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 01 21 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 01 31 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 01 41 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 01 51 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 02 01 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 02 11 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 02 21 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 02 31 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 02 41 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 02 51 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 03 01 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 03 11 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 03 21 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 03 31 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 03 41 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 03 51 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 04 01 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 04 11 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 04 21 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 04 31 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 04 41 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 04 51 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 05 01 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 05 11 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 05 21 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 05 31 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 05 41 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 05 51 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 06 01 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 06 11 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 06 21 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 06 31 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 06 41 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 06 51 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 07 01 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 07 11 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 07 21 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 07 31 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 07 41 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 07 51 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 08 01 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 08 11 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 08 21 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 08 31 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 08 41 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 08 51 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 09 01 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 09 11 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 09 21 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 09 31 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 09 41 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 09 51 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 10 01 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 10 11 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 10 21 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 10 31 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 10 41 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 10 51 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 11 01 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 11 11 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 11 21 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 11 31 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 11 41 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 11 51 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 12 01 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 12 11 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 12 21 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 12 31 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 12 41 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 12 51 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 13 01 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 13 11 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 13 21 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 13 31 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 13 41 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 13 51 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 14 01 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 14 11 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 14 21 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 14 31 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 14 41 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 14 51 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 15 01 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 15 11 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 15 21 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 15 31 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 15 41 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 15 51 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 16 01 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 16 11 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 16 21 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 16 31 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 16 41 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 16 51 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 17 01 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 17 11 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 17 21 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 17 31 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 17 41 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 17 51 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 18 01 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 18 11 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 18 21 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 18 31 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 18 41 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 18 51 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 19 01 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 19 11 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 19 21 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 19 31 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 19 41 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 19 51 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 20 01 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 20 11 30.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 20 21 30.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 20 31 30.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 20 41 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 20 51 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 21 01 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 21 11 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 21 21 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 21 31 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 21 41 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 21 51 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 22 01 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 22 11 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 22 21 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 22 31 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 22 41 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 22 51 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 23 01 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 23 11 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 23 21 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 23 31 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 23 41 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 23 51 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 00 01 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 00 11 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 00 21 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 00 31 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 00 41 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 00 51 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 01 01 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 01 11 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 01 21 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 01 31 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 01 41 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 01 51 30.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 02 01 30.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 02 11 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 02 21 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 02 31 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 02 41 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 02 51 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 03 01 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 03 11 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 03 21 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 03 31 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 03 41 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 03 51 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 04 01 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 04 11 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 04 21 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 04 31 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 04 41 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 04 51 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 05 01 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 05 11 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 05 21 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 05 31 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 05 41 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 05 51 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 06 01 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 06 11 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 06 21 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 06 31 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 06 41 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 06 51 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 07 01 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 07 11 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 07 21 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 07 31 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 07 41 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 07 51 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 08 01 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 08 11 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 08 21 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 08 37 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 08 41 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 08 51 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 09 01 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 09 11 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 09 21 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 09 31 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 09 41 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 09 51 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 10 01 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 10 11 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 10 21 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 10 31 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 10 41 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 10 51 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 11 01 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 11 11 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 11 21 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 11 31 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 11 41 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 11 51 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 12 01 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 12 11 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 12 21 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 12 31 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 12 41 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 12 51 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 13 01 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 13 11 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 13 21 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 13 31 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 13 41 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 13 51 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 14 01 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 14 11 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 14 21 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 14 31 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 14 41 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 14 51 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 15 01 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 15 11 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 15 21 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 15 31 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 15 41 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 15 51 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 16 01 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 16 11 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 16 21 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 16 31 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 16 41 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 16 51 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 17 01 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 17 11 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 17 21 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 17 31 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 17 41 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 17 51 30.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 18 01 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 18 11 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 18 21 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 18 31 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 18 41 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 18 51 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 19 01 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 19 11 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 19 21 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 19 31 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 19 41 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 19 51 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 20 01 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 20 11 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 20 21 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 20 31 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 20 41 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 20 51 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 21 01 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 21 11 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 21 21 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 21 31 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 21 41 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 21 51 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 22 01 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 22 11 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 22 21 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 22 31 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 22 41 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 22 51 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 23 01 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 23 11 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 23 21 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 23 31 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 23 41 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 23 51 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 00 01 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 00 11 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 00 21 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 00 31 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 00 41 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 00 51 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 01 01 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 01 11 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 01 21 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 01 31 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 01 41 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 01 51 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 02 01 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 02 11 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 02 21 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 02 31 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 02 41 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 02 51 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 03 01 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 03 11 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 03 21 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 03 31 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 03 41 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 03 51 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 04 01 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 04 11 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 04 21 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 04 31 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 04 41 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 04 51 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 05 01 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 05 11 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 05 21 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 05 31 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 05 41 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 05 51 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 06 01 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 06 11 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 06 21 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 06 31 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 06 41 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 06 51 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 07 01 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 07 11 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 07 21 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 07 31 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 07 41 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 07 51 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 08 01 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 08 11 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 08 21 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 08 31 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 21 13 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 21 23 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 21 33 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 21 43 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 21 53 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 22 03 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 22 13 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 22 23 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 22 33 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 22 43 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 22 53 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 23 03 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 23 13 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 23 23 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 23 33 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 23 43 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 23 53 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 00 03 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 00 13 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 00 23 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 00 33 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 00 43 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 00 53 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 01 03 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 01 13 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 01 23 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 01 33 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 01 43 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 01 53 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 02 03 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 02 13 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 02 23 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 02 33 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 02 43 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 02 53 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 03 03 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 03 13 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 03 23 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 03 33 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 03 43 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 03 53 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 04 03 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 04 13 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 04 23 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 04 33 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 04 43 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 04 53 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 05 03 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 05 13 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 05 23 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 05 33 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 05 43 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 05 53 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 06 03 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 06 13 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 06 23 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 06 33 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 06 43 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 06 53 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 07 03 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 07 13 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 07 23 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 07 33 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 07 43 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 07 53 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 08 03 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 08 13 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 08 23 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 08 33 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 08 43 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 08 53 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 09 03 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 09 13 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 09 23 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 09 33 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 09 43 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 09 53 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 10 03 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 10 13 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 10 23 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 10 33 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 10 43 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 10 53 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 11 03 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 11 13 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 11 23 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 11 33 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 11 43 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 11 53 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 12 03 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 12 13 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 12 23 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 12 33 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 12 43 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 12 53 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 13 03 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 13 13 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 13 23 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 13 33 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 13 43 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 13 53 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 14 03 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 14 13 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 14 23 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 14 33 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 14 43 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 14 53 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 15 03 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 15 13 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 15 23 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 15 33 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 15 43 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 15 53 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 16 03 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 16 13 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 16 23 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 16 33 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 16 43 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 16 53 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 17 03 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 17 13 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 17 23 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 17 33 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 17 43 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 17 53 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 18 03 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 18 13 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 18 23 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 18 33 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 18 43 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 18 53 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 19 03 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 19 13 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 19 23 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 19 33 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 19 43 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 19 53 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 20 03 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 20 13 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 20 23 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 20 33 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 20 43 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 20 53 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 21 03 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 21 13 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 21 23 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 21 33 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 21 43 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 21 53 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 22 03 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 22 13 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 22 23 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 22 33 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 22 43 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 22 53 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 23 03 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 23 13 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 23 23 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 23 33 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 23 43 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 23 53 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 00 03 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 00 13 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 00 23 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 00 33 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 00 43 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 00 53 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 01 03 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 01 13 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 01 23 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 01 33 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 01 43 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 01 53 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 02 03 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 02 13 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 02 23 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 02 33 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 02 43 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 02 53 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 03 03 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 03 13 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 03 23 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 03 33 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 03 43 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 03 53 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 04 03 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 04 13 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 04 23 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 04 33 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 04 43 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 04 53 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 05 03 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 05 13 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 05 23 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 05 33 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 05 43 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 05 53 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 06 03 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 06 13 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 06 23 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 06 33 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 06 43 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 06 53 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 07 03 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 07 13 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 07 23 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 07 33 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 07 43 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 07 53 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 08 03 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 08 13 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 08 23 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 08 33 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 08 43 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 08 53 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 09 03 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 09 13 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 09 23 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 09 33 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 09 43 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 09 53 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 10 03 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 10 13 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 10 23 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 10 33 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 10 43 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 10 53 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 11 03 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 11 13 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 11 23 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 11 33 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 11 43 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 11 53 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 12 03 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 12 13 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 12 23 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 12 33 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 12 43 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 12 53 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 13 03 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 13 13 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 13 23 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 13 33 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 13 43 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 13 53 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 14 03 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 14 13 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 14 23 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 14 33 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 14 43 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 14 53 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 15 03 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 15 13 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 15 23 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 15 33 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 15 43 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 15 53 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 16 03 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 16 13 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 16 23 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 16 33 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 16 43 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 16 53 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 17 03 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 17 13 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 17 23 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 17 33 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 17 43 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 17 53 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 18 03 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 18 13 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 18 23 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 18 33 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 18 43 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 18 53 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 19 03 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 19 13 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 19 23 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 19 33 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 19 43 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 19 53 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 20 03 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 20 13 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 20 23 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 20 33 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 20 43 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 20 53 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 21 03 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 21 13 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 21 23 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 21 33 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 21 43 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 21 53 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 22 03 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 22 13 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 22 23 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 22 33 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 22 43 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 22 53 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 23 03 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 23 13 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 23 23 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 23 33 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 23 43 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 23 53 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 00 03 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 00 13 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 00 23 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 00 33 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 00 43 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 00 53 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 01 03 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 01 13 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 01 23 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 01 33 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 01 43 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 01 53 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 02 03 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 02 13 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 02 23 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 02 33 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 02 43 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 02 53 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 03 03 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 03 13 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 03 23 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 03 33 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 03 43 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 03 53 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 04 03 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 04 13 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 04 23 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 04 33 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 04 43 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 04 53 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 05 03 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 05 13 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 05 23 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 05 33 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 05 43 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 05 53 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 06 03 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 06 13 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 06 23 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 06 33 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 06 43 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 06 53 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 07 03 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 07 13 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 07 23 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 07 33 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 07 43 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 07 53 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 08 03 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 08 13 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 08 23 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 08 33 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 08 43 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 08 53 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 09 03 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 09 13 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 09 23 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 09 33 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 09 43 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 09 53 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 10 03 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 10 13 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 10 23 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 10 33 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 10 43 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 10 53 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 11 03 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 11 13 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 11 23 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 11 33 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 11 43 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 11 53 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 12 03 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 12 13 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 12 23 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 12 33 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 12 43 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 12 53 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 13 03 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 13 13 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 13 23 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 13 33 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 13 43 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 13 53 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 14 03 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 14 13 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 14 23 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 14 33 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 14 43 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 14 53 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 15 03 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 15 13 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 15 23 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 15 33 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 15 43 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 15 53 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 16 03 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 16 13 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 16 23 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 16 33 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 16 43 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 16 53 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 17 03 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 17 13 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 17 23 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 17 33 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 17 43 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 17 53 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 18 03 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 18 13 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 18 23 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 18 33 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 18 43 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 18 53 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 19 03 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 19 13 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 19 23 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 19 33 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 19 43 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 19 53 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 20 03 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 20 13 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 20 23 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 20 33 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 20 43 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 20 53 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 21 03 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 21 13 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 21 23 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 21 33 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 21 43 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 21 53 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 22 03 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 22 13 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 22 23 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 22 33 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 22 43 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 22 53 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 23 03 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 23 13 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 23 23 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 23 33 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 23 43 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 23 53 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 00 03 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 00 13 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 00 23 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 00 33 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 00 43 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 00 53 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 01 03 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 01 13 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 01 23 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 01 33 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 01 43 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 01 53 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 02 03 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 02 13 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 02 23 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 02 33 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 02 43 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 02 53 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 03 03 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 03 13 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 03 23 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 03 33 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 03 43 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 03 53 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 04 03 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 04 13 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 04 23 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 04 33 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 04 43 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 04 53 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 05 03 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 05 13 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 05 23 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 05 33 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 05 43 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 05 53 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 06 03 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 06 13 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 06 23 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 06 33 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 06 43 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 06 53 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 07 03 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 07 13 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 07 23 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 07 33 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 07 43 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 07 53 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 08 03 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 08 13 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 08 23 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 08 33 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 08 43 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 08 53 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 09 03 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 09 13 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 09 23 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 09 33 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 09 43 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 09 53 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 10 03 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 10 13 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 10 23 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 10 33 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 10 43 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 10 53 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 11 03 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 11 13 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 11 23 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 11 33 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 11 43 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 11 53 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 12 03 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 12 23 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 12 33 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 12 43 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 12 53 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 13 03 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 13 13 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 13 23 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 13 33 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 13 43 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 13 53 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 14 03 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 14 13 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 14 23 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 14 33 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 14 43 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 14 53 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 15 03 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 15 13 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 15 23 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 15 33 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 15 43 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 15 53 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 16 03 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 16 13 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 16 23 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 16 33 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 16 43 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 16 53 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 17 03 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 17 13 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 17 23 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 18 23 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 18 33 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 18 43 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 18 53 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 19 03 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 19 13 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 19 23 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 19 33 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 19 43 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 19 53 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 20 03 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 20 13 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 20 23 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 20 33 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 20 43 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 20 53 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 21 03 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 21 13 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 21 23 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 21 33 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 21 43 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 21 53 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 22 03 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 22 13 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 22 23 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 22 33 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 22 43 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 22 53 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 23 03 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 23 13 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 23 23 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 23 33 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 23 43 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 23 53 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 00 03 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 00 13 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 00 23 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 00 33 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 00 43 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 00 53 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 01 03 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 01 13 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 01 23 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 01 33 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 01 43 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 01 53 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 02 03 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 02 13 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 02 23 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 02 33 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 02 43 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 02 53 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 03 03 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 03 13 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 03 23 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 03 33 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 03 43 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 03 53 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 04 03 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 04 13 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 04 23 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 04 33 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 04 43 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 04 53 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 05 03 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 05 13 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 05 23 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 05 33 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 05 43 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 05 53 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 06 03 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 06 13 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 06 23 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 06 33 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 06 43 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 06 53 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 07 03 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 07 13 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 07 23 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 07 33 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 07 43 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 07 53 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 08 03 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 08 13 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 08 23 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 08 33 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 08 43 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 08 53 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 09 03 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 09 13 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 09 23 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 09 33 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 09 43 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 09 53 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 10 03 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 10 13 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 10 23 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 10 33 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 10 43 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 10 53 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 11 03 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 11 13 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 11 23 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 11 33 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 11 43 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 11 53 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 12 03 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 12 13 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 12 23 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 12 33 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 12 43 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 12 53 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 13 03 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 13 13 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 13 23 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 13 33 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 13 43 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 13 53 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 14 03 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 14 13 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 14 23 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 14 33 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 14 43 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 14 53 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 15 03 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 15 13 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 15 23 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 15 33 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 15 43 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 15 53 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 16 03 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 16 13 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 16 23 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 16 33 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 16 43 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 16 53 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 17 03 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 17 13 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 17 23 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 17 33 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 17 43 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 17 53 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 18 03 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 18 13 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 18 23 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 18 33 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 18 43 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 18 53 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 19 03 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 19 13 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 19 23 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 19 33 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 19 43 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 19 53 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 20 03 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 20 13 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 20 23 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 20 33 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 20 43 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 20 53 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 21 03 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 21 13 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 21 23 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 21 33 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 21 43 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 21 53 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 22 03 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 22 13 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 22 23 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 22 33 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 22 43 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 22 53 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 23 03 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 23 13 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 23 23 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 23 33 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 23 43 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 23 53 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 00 03 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 00 13 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 00 23 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 00 33 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 00 43 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 00 53 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 01 03 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 01 13 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 01 23 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 01 33 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 01 43 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 01 53 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 02 03 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 02 13 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 02 23 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 02 33 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 02 43 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 02 53 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 03 03 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 03 13 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 03 23 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 03 33 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 03 43 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 03 53 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 04 03 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 04 13 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 04 23 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 04 33 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 04 43 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 04 53 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 05 03 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 05 13 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 05 23 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 05 33 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 05 43 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 05 53 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 06 03 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 06 13 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 06 23 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 06 33 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 06 43 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 06 53 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 07 03 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 07 13 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 07 23 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 07 33 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 07 43 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 07 53 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 08 03 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 08 13 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 08 23 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 08 33 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 08 43 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 08 53 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 09 03 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 09 13 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 09 23 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 09 33 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 09 43 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 09 53 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 10 03 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 10 13 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 10 23 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 10 33 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 10 43 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 10 53 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 11 03 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 11 13 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 11 23 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 11 33 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 11 43 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 11 53 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 12 03 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 12 13 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 12 23 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 12 33 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 12 43 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 12 53 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 13 03 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 13 13 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 13 23 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 13 33 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 13 43 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 13 53 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 14 03 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 14 13 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 14 23 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 14 33 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 14 43 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 14 53 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 15 03 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 15 13 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 15 23 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 15 33 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 15 43 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 15 53 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 16 03 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 16 13 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 16 23 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 16 33 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 16 43 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 16 53 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 17 03 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 17 13 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 17 23 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 17 33 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 17 43 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 17 53 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 18 03 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 18 13 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 18 23 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 18 33 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 18 43 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 18 53 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 19 03 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 19 13 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 19 23 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 19 33 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 19 43 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 19 53 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 20 03 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 20 13 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 20 23 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 20 33 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 20 43 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 20 53 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 21 03 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 21 13 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 21 23 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 21 33 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 21 43 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 21 53 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 22 03 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 22 13 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 22 23 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 22 33 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 22 43 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 22 53 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 23 03 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 23 13 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 23 23 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 23 33 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 23 43 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 23 53 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 00 03 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 00 13 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 00 23 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 00 33 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 00 43 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 00 53 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 01 03 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 01 13 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 01 23 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 01 33 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 01 43 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 01 53 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 02 03 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 02 13 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 02 23 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 02 33 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 02 43 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 02 53 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 03 03 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 03 13 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 03 23 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 03 33 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 03 43 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 03 53 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 04 03 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 04 13 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 04 23 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 04 33 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 04 43 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 04 53 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 05 03 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 05 13 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 05 23 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 05 33 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 05 43 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 05 53 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 06 03 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 06 13 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 06 23 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 06 33 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 06 43 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 06 53 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 07 03 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 07 13 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 07 23 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 07 33 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 07 43 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 07 53 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 08 03 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 08 13 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 08 23 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 08 33 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 08 43 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 08 53 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 09 03 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 09 13 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 09 23 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 09 33 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 09 43 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 09 53 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 10 03 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 10 13 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 10 23 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 10 33 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 10 43 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 10 53 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 11 03 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 11 13 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 11 23 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 11 33 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 11 43 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 11 53 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 12 03 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 12 13 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 12 23 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 12 33 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 12 43 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 12 53 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 13 03 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 13 13 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 13 23 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 13 33 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 13 43 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 13 53 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 14 03 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 14 13 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 14 23 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 14 33 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 14 43 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 14 53 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 15 03 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 15 13 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 15 23 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 15 33 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 15 43 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 15 53 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 16 03 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 16 13 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 16 23 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 16 33 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 16 43 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 16 53 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 17 03 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 17 13 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 17 23 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 17 33 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 17 43 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 17 53 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 18 03 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 18 13 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 18 23 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 18 33 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 18 43 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 18 53 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 19 03 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 19 13 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 19 23 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 19 33 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 19 43 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 19 53 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 20 03 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 20 13 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 20 23 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 20 33 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 20 43 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 20 53 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 21 03 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 21 13 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 21 23 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 21 33 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 21 43 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 21 53 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 22 03 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 22 13 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 22 23 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 22 33 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 22 43 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 22 53 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 23 03 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 23 13 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 23 23 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 23 33 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 23 43 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 23 53 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 00 03 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 00 13 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 00 23 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 00 33 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 00 43 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 00 53 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 01 03 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 01 13 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 01 23 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 01 33 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 01 43 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 01 53 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 02 03 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 02 13 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 02 23 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 02 33 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 02 43 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 02 53 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 03 03 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 03 13 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 03 23 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 03 33 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 03 43 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 03 53 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 04 03 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 04 13 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 04 23 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 04 33 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 04 43 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 04 53 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 05 03 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 05 13 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 05 23 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 05 33 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 05 43 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 05 53 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 06 03 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 06 13 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 06 23 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 06 33 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 06 43 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 06 53 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 07 03 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 07 13 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 07 23 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 07 33 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 07 43 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 07 53 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 08 03 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 08 13 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 08 23 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 08 33 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 08 43 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 08 53 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 09 03 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 09 13 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 09 23 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 09 33 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 09 43 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 09 53 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 10 03 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 10 13 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 10 23 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 10 33 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 10 43 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 10 53 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 11 03 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 11 13 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 11 23 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 11 33 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 11 43 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 11 53 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 12 03 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 12 13 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 12 23 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 12 33 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 12 43 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 12 53 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 13 08 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 13 18 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 13 28 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 13 38 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 13 48 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 13 58 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 14 08 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 14 18 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 14 28 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 14 38 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 14 48 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 14 58 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 15 08 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 15 18 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 15 28 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 15 38 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 15 48 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 15 58 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 16 08 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 16 18 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 16 28 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 16 38 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 16 48 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 16 58 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 17 08 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 17 18 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 17 28 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 17 38 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 17 48 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 17 58 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 18 08 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 18 18 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 18 28 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 18 38 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 18 48 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 18 58 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 19 08 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 19 18 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 19 28 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 19 38 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 19 48 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 19 58 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 20 08 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 20 18 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 20 28 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 20 38 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 20 48 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 20 58 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 21 08 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 21 18 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 21 28 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 21 38 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 21 48 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 21 58 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 22 08 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 22 18 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 22 28 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 22 38 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 22 48 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 22 58 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 23 08 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 23 18 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 23 28 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 23 38 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 23 48 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 23 58 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 00 08 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 00 18 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 00 28 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 00 38 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 00 48 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 00 58 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 01 08 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 01 18 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 01 28 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 01 38 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 01 48 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 01 58 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 02 08 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 02 18 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 02 28 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 02 38 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 02 48 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 02 58 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 03 08 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 03 18 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 03 28 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 03 38 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 03 48 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 03 58 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 04 08 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 04 18 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 04 28 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 04 38 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 04 48 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 04 58 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 05 08 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 05 18 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 05 28 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 05 38 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 05 48 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 05 58 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 06 08 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 06 18 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 06 28 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 06 38 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 06 48 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 06 58 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 07 08 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 07 18 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 07 28 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 07 38 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 07 48 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 07 58 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 08 08 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 08 18 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 08 28 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 08 38 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 08 48 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 08 58 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 09 08 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 09 18 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 09 28 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 09 38 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 09 48 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 09 58 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 10 08 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 10 18 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 10 28 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 10 38 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 10 48 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 10 58 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 11 08 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 11 18 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 11 28 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 11 38 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 11 48 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 11 58 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 12 08 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 12 18 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 12 28 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 12 38 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 12 48 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 12 58 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 13 08 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 13 18 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 13 28 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 13 38 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 13 48 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 13 58 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 14 08 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 14 18 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 14 28 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 14 38 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 14 48 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 14 58 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 15 08 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 15 18 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 15 28 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 15 38 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 15 48 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 15 58 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 16 08 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 16 18 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 16 28 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 16 38 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 16 48 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 16 58 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 17 08 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 17 18 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 17 28 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 17 38 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 17 48 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 17 58 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 18 08 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 18 18 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 18 28 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 18 38 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 18 48 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 18 58 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 19 08 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 19 18 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 19 28 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 19 38 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 19 48 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 19 58 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 20 08 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 20 18 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 20 28 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 20 38 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 20 48 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 20 58 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 21 08 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 21 18 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 21 28 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 21 38 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 21 48 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 21 58 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 22 08 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 22 18 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 22 28 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 22 38 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 22 48 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 22 58 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 23 08 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 23 18 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 23 28 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 23 38 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 23 48 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 23 58 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 00 08 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 00 18 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 00 28 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 00 38 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 00 48 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 00 58 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 01 08 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 01 18 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 01 28 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 01 38 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 01 48 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 01 58 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 02 08 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 02 18 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 02 28 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 02 38 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 02 48 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 02 58 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 03 08 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 03 18 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 03 28 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 03 38 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 03 48 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 03 58 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 04 08 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 04 18 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 04 28 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 04 38 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 04 48 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 04 58 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 05 08 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 05 18 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 05 28 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 05 38 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 05 48 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 05 58 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 06 08 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 06 18 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 06 28 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 06 38 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 06 48 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 06 58 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 07 08 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 07 18 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 07 28 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 07 38 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 07 48 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 07 58 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 08 08 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 08 18 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 08 28 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 08 38 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 08 48 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 08 58 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 09 08 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 09 18 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 09 28 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 09 38 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 09 48 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 09 58 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 10 08 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 10 18 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 10 28 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 10 38 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 10 48 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 10 58 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 11 08 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 11 18 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 11 28 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 11 38 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 11 48 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 11 58 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 12 08 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 12 18 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 12 28 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 12 38 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 12 48 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 12 58 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 13 08 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 13 18 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 13 28 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 13 38 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 13 48 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 13 58 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 14 08 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 14 18 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 14 28 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 14 38 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 14 48 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 14 58 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 15 08 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 15 18 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 15 28 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 15 38 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 15 48 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 15 58 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 16 08 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 16 18 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 16 28 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 16 38 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 16 48 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 16 58 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 17 08 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 17 18 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 17 28 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 17 38 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 17 48 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 17 58 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 18 08 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 18 18 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 18 28 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 18 38 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 18 48 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 18 58 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 19 08 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 19 18 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 19 28 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 19 38 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 19 48 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 19 58 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 20 08 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 20 18 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 20 28 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 20 38 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 20 48 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 20 58 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 21 08 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 21 18 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 21 28 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 21 38 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 21 48 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 21 58 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 22 08 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 22 18 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 22 28 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 22 38 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 22 48 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 22 58 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 23 08 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 23 18 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 23 28 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 23 38 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 23 48 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 23 58 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 00 08 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 00 18 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 00 28 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 00 38 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 00 48 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 00 58 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 01 08 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 01 18 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 01 28 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 01 38 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 01 48 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 01 58 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 02 08 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 02 18 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 02 28 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 02 38 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 02 48 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 02 58 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 03 08 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 03 18 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 03 28 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 03 38 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 03 48 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 03 58 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 04 08 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 04 18 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 04 28 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 04 38 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 04 48 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 04 58 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 05 08 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 05 18 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 05 28 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 05 38 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 05 48 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 05 58 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 06 08 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 06 18 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 06 28 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 06 38 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 06 48 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 06 58 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 07 08 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 07 18 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 07 28 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 07 38 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 07 48 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 07 58 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 08 08 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 08 18 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 08 28 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 08 38 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 08 48 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 08 58 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 09 08 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 09 18 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 09 28 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 09 38 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 09 48 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 09 58 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 10 08 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 10 18 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 10 28 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 10 38 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 10 48 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 10 58 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 11 08 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 11 18 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 11 28 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 11 38 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 11 48 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 11 58 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 12 08 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 12 18 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 12 28 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 12 38 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 12 48 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 12 58 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 13 08 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 13 18 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 13 28 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 13 38 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 13 48 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 13 58 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 14 08 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 14 18 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 14 28 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 14 38 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 14 48 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 14 58 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 15 08 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 15 18 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 15 28 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 15 38 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 15 48 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 15 58 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 16 08 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 16 18 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 16 28 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 16 38 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 16 48 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 16 58 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 17 08 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 17 18 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 17 28 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 17 38 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 17 48 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 17 58 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 18 08 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 18 18 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 18 28 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 18 38 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 18 48 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 18 58 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 19 08 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 19 18 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 19 28 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 19 38 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 19 48 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 19 58 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 20 08 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 20 18 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 20 28 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 20 38 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 20 48 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 20 58 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 21 08 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 21 18 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 21 28 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 21 38 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 21 48 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 21 58 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 22 08 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 22 18 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 22 28 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 22 38 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 22 48 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 22 58 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 23 08 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 23 18 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 23 28 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 23 38 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 23 48 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 23 58 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 00 08 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 00 18 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 00 28 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 00 38 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 00 48 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 00 58 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 01 08 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 01 18 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 01 28 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 01 38 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 01 48 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 01 58 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 02 08 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 02 18 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 02 28 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 02 38 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 02 48 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 02 58 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 03 08 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 03 18 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 03 28 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 03 38 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 03 48 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 03 58 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 04 08 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 04 18 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 04 28 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 04 38 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 04 48 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 04 58 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 05 08 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 05 18 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 05 28 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 05 38 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 05 48 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 05 58 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 06 08 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 06 18 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 06 28 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 06 38 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 06 48 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 06 58 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 07 08 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 07 18 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 07 28 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 07 38 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 07 48 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 07 58 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 08 08 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 08 18 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 08 28 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 08 38 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 08 48 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 08 58 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 09 08 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 09 18 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 09 28 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 09 38 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 18 26 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 18 42 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 18 52 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 19 02 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 19 12 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 19 22 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 19 32 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 19 42 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 19 52 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 20 02 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 20 12 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 20 22 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 20 32 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 20 42 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 20 52 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 21 02 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 21 12 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 21 22 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 21 32 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 21 42 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 21 52 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 22 02 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 22 12 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 22 22 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 22 32 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 22 42 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 22 52 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 23 02 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 23 12 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 23 22 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 23 32 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 23 42 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 23 52 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 00 02 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 00 12 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 00 22 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 00 32 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 00 42 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 00 52 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 01 02 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 01 12 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 01 22 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 01 32 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 01 42 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 01 52 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 02 02 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 02 12 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 02 22 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 02 32 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 02 42 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 02 52 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 03 02 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 03 12 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 03 22 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 03 32 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 03 42 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 03 52 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 04 02 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 04 12 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 04 22 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 04 32 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 04 42 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 04 52 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 05 02 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 05 12 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 05 22 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 05 32 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 05 42 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 05 52 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 06 02 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 06 12 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 06 22 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 06 32 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 06 42 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 06 52 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 07 02 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 07 12 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 07 22 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 07 32 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 07 42 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 07 52 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 08 02 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 08 12 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 08 22 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 08 32 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 08 42 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 08 52 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 09 02 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 09 12 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 09 22 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 09 32 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 09 42 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 09 52 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 10 02 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 10 12 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 10 22 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 10 32 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 10 42 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 10 52 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 11 02 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 11 12 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 11 22 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 11 32 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 11 42 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 11 52 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 12 02 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 12 12 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 12 22 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 12 32 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 12 42 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 12 52 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 13 02 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 13 12 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 13 22 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 13 32 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 13 42 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 13 52 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 14 02 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 14 12 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 14 22 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 14 32 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 14 42 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 14 52 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 15 02 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 15 12 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 15 22 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 15 32 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 15 42 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 15 52 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 16 02 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 16 12 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 16 22 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 16 32 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 16 42 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 16 52 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 17 02 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 17 12 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 17 22 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 17 32 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 17 42 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 17 52 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 18 02 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 18 12 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 18 22 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 14 57 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 11 24 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 11 34 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 11 44 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 11 54 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 12 04 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 12 14 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 12 24 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 12 34 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 12 44 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 12 54 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 13 04 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 13 14 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 13 24 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 13 34 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 13 44 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 13 54 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 14 04 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 14 14 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 14 24 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 14 34 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 14 44 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 14 54 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 15 04 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 15 14 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 15 24 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 15 34 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 15 44 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 15 54 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 16 04 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 16 14 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 16 24 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 16 34 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 16 44 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 16 54 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 17 04 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 17 14 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 17 24 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 17 34 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 17 44 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 17 54 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 18 04 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 18 14 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 18 24 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 18 34 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 18 44 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 18 54 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 19 04 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 19 14 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 19 24 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 19 34 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 19 44 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 19 54 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 20 04 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 20 14 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 20 24 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 20 34 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 20 44 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 20 54 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 21 04 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 21 14 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 21 24 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 21 34 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 21 44 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 21 54 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 22 04 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 22 14 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 22 24 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 22 34 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 22 44 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 22 54 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 23 04 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 23 14 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 23 24 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 23 34 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 23 44 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 23 54 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 00 04 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 00 14 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 00 24 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 00 34 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 00 44 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 00 54 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 01 04 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 01 14 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 01 24 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 01 34 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 01 44 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 01 54 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 02 04 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 02 14 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 02 24 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 02 34 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 02 44 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 02 54 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 03 04 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 03 14 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 03 24 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 03 34 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 03 44 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 03 54 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 04 04 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 04 14 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 04 24 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 04 34 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 04 44 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 04 54 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 05 04 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 05 14 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 05 24 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 05 34 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 05 44 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 05 54 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 06 04 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 06 14 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 06 24 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 06 34 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 06 44 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 06 54 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 07 04 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 07 14 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 07 24 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 07 34 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 07 44 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 07 54 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 08 04 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 08 14 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 08 24 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 08 34 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 08 44 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 08 54 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 09 04 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 09 14 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 09 24 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 09 34 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 09 44 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 09 54 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 10 04 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 10 14 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 10 24 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 10 34 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 10 44 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 10 54 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 11 04 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 11 14 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 11 24 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 11 34 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 11 44 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 11 54 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 12 04 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 12 14 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 12 24 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 12 34 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 12 44 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 12 54 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 13 04 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 13 14 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 13 24 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 13 34 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 13 44 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 13 54 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 14 04 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 14 14 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 14 24 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 14 34 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 14 44 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 14 54 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 15 04 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 15 14 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 15 24 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 15 34 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 15 44 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 15 54 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 16 04 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 16 14 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 16 24 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 16 34 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 16 44 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 16 54 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 17 04 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 17 14 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 17 24 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 17 34 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 17 44 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 17 54 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 18 04 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 18 14 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 18 24 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 18 34 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 18 44 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 18 54 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 19 04 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 19 14 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 19 24 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 19 34 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 19 44 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 19 54 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 20 04 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 20 14 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 20 24 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 20 34 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 20 44 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 20 54 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 21 04 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 21 14 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 21 24 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 21 34 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 21 44 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 21 54 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 22 04 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 22 14 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 22 24 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 22 34 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 22 44 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 22 54 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 23 04 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 23 14 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 23 24 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 23 34 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 23 44 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 23 54 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 00 04 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 00 14 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 00 24 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 00 34 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 00 44 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 00 54 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 01 04 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 01 14 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 01 24 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 01 34 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 01 44 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 01 54 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 02 04 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 02 14 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 02 24 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 02 34 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 02 44 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 02 54 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 03 04 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 03 14 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 03 24 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 03 34 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 03 44 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 03 54 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 04 04 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 04 14 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 04 24 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 04 34 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 04 44 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 04 54 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 05 04 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 05 14 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 05 24 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 05 34 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 05 44 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 05 54 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 06 04 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 06 14 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 06 24 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 06 34 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 06 44 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 06 54 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 07 04 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 07 14 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 07 24 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 07 34 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 07 44 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 07 54 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 08 04 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 08 14 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 08 24 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 08 34 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 08 44 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 08 54 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 09 04 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 09 14 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 09 24 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 09 34 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 09 44 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 09 54 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 10 04 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 10 14 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 10 24 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 10 34 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 10 44 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 10 54 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 11 04 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 11 14 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 11 24 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 11 34 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 11 44 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 11 54 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 12 04 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 12 14 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 12 24 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 12 34 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 12 44 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 12 54 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 13 04 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 13 14 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 13 24 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 13 34 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 13 44 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 13 54 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 14 04 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 14 14 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 14 24 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 14 34 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 14 44 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 14 54 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 15 04 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 15 14 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 15 24 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 15 34 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 15 44 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 15 54 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 16 04 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 16 14 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 16 24 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 16 34 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 16 44 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 16 54 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 17 04 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 17 14 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 17 24 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 17 34 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 17 44 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 17 54 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 18 04 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 18 14 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 18 24 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 18 34 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 18 44 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 18 54 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 19 04 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 19 14 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 19 24 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 19 34 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 19 44 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 19 54 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 20 04 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 20 14 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 20 24 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 20 34 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 20 44 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 20 54 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 21 04 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 21 14 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 21 24 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 21 34 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 21 44 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 21 54 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 22 04 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 22 14 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 22 24 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 22 34 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 22 44 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 22 54 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 23 04 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 23 14 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 23 24 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 23 34 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 23 44 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 23 54 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 00 04 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 00 14 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 00 24 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 00 34 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 00 44 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 00 54 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 01 04 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 01 14 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 01 24 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 01 34 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 01 44 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 01 54 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 02 04 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 02 14 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 02 24 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 02 34 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 02 44 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 02 54 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 03 04 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 03 14 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 03 24 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 03 34 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 03 44 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 03 54 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 04 04 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 04 14 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 04 24 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 04 34 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 04 44 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 04 54 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 05 04 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 05 14 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 05 24 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 05 34 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 05 44 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 05 54 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 06 04 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 06 14 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 06 24 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 06 34 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 06 44 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 06 54 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 07 04 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 07 14 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 07 24 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 07 34 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 07 44 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 07 54 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 08 04 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 08 14 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 08 24 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 08 34 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 08 44 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 08 54 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 09 04 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 09 14 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 09 24 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 09 34 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 09 44 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 09 54 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 10 04 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 10 14 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 10 24 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 10 34 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 10 44 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 10 54 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 11 04 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 11 14 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 11 24 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 11 34 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 11 44 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 11 54 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 12 04 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 12 14 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 12 24 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 12 34 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 12 44 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 12 54 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 13 04 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 13 14 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 13 24 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 13 34 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 13 44 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 13 54 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 14 04 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 14 14 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 14 24 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 14 34 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 14 44 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 14 54 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 15 04 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 15 14 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 15 24 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 15 34 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 15 44 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 15 54 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 16 04 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 16 14 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 16 24 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 16 34 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 16 44 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 16 54 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 17 04 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 17 14 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 17 24 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 17 34 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 17 44 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 17 54 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 18 04 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 18 14 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 18 24 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 18 34 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 18 44 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 18 54 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 19 04 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 19 14 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 19 24 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 19 34 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 19 44 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 19 54 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 20 04 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 20 14 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 20 24 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 20 34 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 20 44 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 20 54 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 21 04 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 21 14 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 21 24 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 21 34 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 21 44 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 21 54 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 22 04 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 22 14 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 22 24 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 22 34 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 22 44 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 22 54 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 23 04 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 23 14 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 23 24 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 23 34 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 23 44 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 23 54 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 00 04 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 00 14 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 00 24 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 00 34 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 00 44 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 00 54 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 01 04 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 01 14 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 01 24 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 01 34 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 01 44 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 01 54 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 02 04 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 02 14 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 02 24 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 02 34 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 02 44 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 02 54 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 03 04 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 03 14 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 03 24 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 03 34 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 03 44 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 03 54 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 04 04 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 04 14 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 04 24 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 04 34 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 04 44 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 04 54 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 05 04 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 05 14 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 05 24 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 05 34 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 05 44 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 05 54 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 06 04 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 06 14 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 06 24 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 06 34 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 06 44 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 06 54 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 07 04 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 07 14 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 07 24 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 07 34 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 07 44 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 07 54 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 08 04 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 08 14 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 08 24 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 08 34 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 08 44 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 08 54 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 09 04 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 09 14 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 09 24 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 09 34 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 09 44 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 09 54 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 10 04 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 10 14 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 10 24 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 10 34 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 10 44 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 10 54 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 11 04 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 11 14 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 11 24 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 11 34 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 11 44 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 11 54 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 12 04 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 12 14 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 12 24 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 12 34 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 12 44 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 12 54 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 13 04 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 13 14 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 13 24 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 13 36 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 13 44 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 14 10 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 14 14 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 14 24 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 14 34 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 14 44 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 14 54 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 15 04 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 15 14 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 15 24 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 15 34 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 15 44 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 15 54 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 16 04 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 16 14 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 16 24 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 16 34 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 16 44 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 16 54 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 17 04 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 17 14 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 17 24 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 17 34 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 17 44 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 17 54 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 18 04 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 18 14 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 18 24 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 18 34 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 18 44 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 18 54 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 19 04 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 19 14 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 19 24 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 19 34 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 19 44 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 19 54 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 20 04 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 20 14 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 20 24 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 20 34 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 20 44 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 20 54 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 21 04 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 21 14 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 21 24 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 21 34 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 21 44 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 21 54 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 22 04 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 22 14 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 22 24 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 22 34 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 22 44 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 22 54 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 23 04 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 23 14 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 23 24 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 23 34 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 23 44 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 23 54 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 00 04 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 00 14 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 00 24 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 00 34 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 00 44 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 00 54 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 01 04 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 01 14 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 01 24 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 01 34 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 01 44 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 01 54 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 02 04 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 02 14 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 02 24 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 02 34 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 02 44 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 02 54 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 03 04 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 03 14 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 03 24 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 03 34 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 03 44 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 03 54 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 04 04 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 04 14 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 04 24 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 04 34 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 04 44 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 04 54 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 05 04 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 05 14 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 05 24 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 05 34 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 05 44 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 05 54 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 06 04 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 06 14 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 06 24 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 06 34 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 06 44 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 06 54 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 07 04 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 07 14 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 07 24 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 07 34 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 07 44 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 07 54 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 08 04 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 08 14 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 08 24 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 08 34 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 08 44 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 08 54 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 09 04 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 09 14 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 09 24 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 09 34 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 09 44 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 09 54 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 10 04 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 10 14 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 10 24 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 10 34 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 10 44 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 10 54 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 11 04 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 11 14 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 11 24 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 11 34 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 11 44 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 11 54 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 12 04 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 12 14 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 12 24 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 12 34 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 12 44 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 12 54 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 13 04 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 13 14 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 13 24 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 13 34 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 13 44 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 13 54 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 14 04 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 14 14 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 14 24 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 14 34 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 14 44 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 14 54 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 15 04 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 15 14 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 15 24 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 15 34 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 15 44 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 15 54 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 16 04 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 16 14 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 16 24 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 16 34 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 16 44 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 16 54 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 17 04 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 17 14 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 17 24 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 17 34 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 17 44 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 17 54 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 18 04 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 18 14 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 18 24 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 18 34 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 18 44 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 18 54 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 19 04 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 19 14 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 19 24 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 19 34 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 19 44 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 19 54 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 20 04 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 20 14 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 20 24 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 20 34 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 20 44 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 20 54 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 21 04 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 21 14 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 21 24 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 21 34 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 21 44 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 21 54 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 22 04 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 22 14 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 22 24 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 22 34 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 22 44 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 22 54 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 23 04 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 23 24 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 23 34 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 23 44 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 23 54 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 00 04 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 00 14 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 00 24 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 00 34 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 00 44 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 00 54 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 01 04 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 01 14 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 01 24 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 01 34 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 01 44 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 01 54 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 02 04 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 02 14 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 02 24 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 02 34 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 02 44 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 02 54 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 03 04 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 03 14 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 03 24 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 03 34 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 03 44 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 03 54 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 04 04 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 04 14 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 04 24 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 04 34 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 04 44 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 04 54 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 05 04 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 05 14 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 05 24 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 05 34 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 05 44 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 05 54 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 06 04 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 06 14 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 06 24 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 06 34 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 06 44 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 06 54 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 07 04 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 07 14 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 07 24 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 07 34 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 07 44 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 07 54 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 08 04 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 08 14 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 08 24 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 08 34 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 08 44 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 08 54 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 09 04 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 09 14 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 09 24 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 09 34 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 09 44 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 09 54 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 10 04 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 10 14 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 10 24 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 10 34 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 10 44 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 10 54 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 11 04 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 11 14 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 11 24 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 11 34 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 11 44 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 11 54 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 12 04 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 12 14 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 12 24 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 12 34 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 12 44 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 12 54 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 13 04 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 13 14 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 13 24 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 13 34 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 13 44 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 13 54 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 14 04 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 21 26 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 21 28 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 21 38 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 21 48 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 21 58 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 22 08 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 22 18 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 22 28 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 22 38 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 22 48 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 22 58 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 23 08 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 23 18 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 23 28 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 23 38 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 23 48 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 23 58 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 00 08 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 00 18 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 00 28 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 00 38 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 00 48 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 00 58 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 01 08 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 01 18 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 01 28 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 01 38 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 01 48 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 01 58 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 02 08 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 02 18 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 02 28 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 02 38 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 02 48 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 02 58 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 03 08 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 03 18 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 03 28 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 03 38 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 03 48 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 03 58 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 04 08 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 04 18 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 04 28 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 04 38 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 04 48 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 04 58 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 05 08 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 05 18 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 05 28 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 05 38 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 05 48 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 05 58 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 06 08 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 06 18 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 06 28 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 06 38 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 06 48 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 06 58 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 07 08 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 07 18 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 07 28 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 07 38 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 07 48 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 07 58 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 08 08 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 08 18 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 08 28 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 08 38 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 08 48 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 08 58 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 09 08 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 09 18 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 09 28 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 09 38 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 09 48 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 09 58 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 10 08 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 10 18 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 10 28 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 10 38 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 10 48 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 10 58 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 11 08 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 11 18 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 11 28 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 11 38 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 11 48 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 11 58 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 12 08 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 12 18 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 12 28 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 12 38 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 12 48 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 12 58 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 13 08 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 13 18 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 13 28 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 13 38 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 13 48 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 13 58 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 14 08 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 14 18 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 14 28 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 14 38 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 14 48 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 14 58 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 15 08 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 15 18 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 15 28 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 15 38 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 15 48 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 15 58 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 16 08 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 16 18 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 16 28 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 16 38 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 16 48 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 16 58 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 17 08 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 17 18 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 17 28 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 17 38 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 17 48 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 17 58 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 18 08 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 18 18 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 18 28 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 18 38 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 18 48 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 18 58 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 19 08 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 19 18 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 19 28 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 19 38 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 19 48 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 19 58 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 20 08 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 20 18 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 20 28 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 20 38 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 20 48 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 20 58 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 21 08 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 21 18 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 21 28 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 21 38 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 21 48 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 21 58 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 22 08 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 22 18 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 22 28 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 22 38 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 22 48 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 22 58 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 23 08 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 23 18 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 23 28 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 23 38 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 23 48 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 23 58 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 00 08 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 00 18 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 00 28 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 00 38 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 00 48 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 00 58 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 01 08 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 01 18 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 01 28 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 01 38 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 01 48 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 01 58 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 02 08 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 02 18 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 02 28 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 02 38 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 02 48 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 02 58 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 03 08 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 03 18 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 03 28 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 03 38 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 03 48 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 03 58 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 04 08 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 04 18 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 04 28 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 04 38 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 04 48 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 04 58 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 05 08 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 05 18 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 05 28 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 05 38 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 05 48 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 05 58 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 06 08 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 06 18 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 06 28 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 06 38 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 06 48 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 06 58 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 07 08 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 07 18 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 07 28 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 07 38 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 07 48 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 07 58 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 08 08 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 08 18 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 08 28 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 08 38 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 08 48 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 08 58 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 09 08 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 09 18 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 09 28 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 09 38 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 09 48 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 09 58 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 10 08 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 10 18 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 10 28 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 10 38 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 10 48 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 10 58 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 11 08 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 11 18 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 11 28 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 11 38 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 11 48 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 11 58 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 12 08 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 12 18 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 12 28 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 12 38 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 12 48 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 12 58 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 13 08 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 13 18 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 13 28 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 13 38 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 13 48 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 13 58 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 14 08 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 14 18 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 14 28 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 14 38 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 14 48 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 14 58 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 15 08 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 15 18 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 15 28 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 15 38 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 15 48 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 15 58 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 16 08 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 16 18 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 16 28 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 16 38 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 16 48 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 16 58 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 17 08 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 17 18 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 17 28 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 17 38 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 17 48 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 17 58 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 18 08 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 18 18 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 18 28 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 18 38 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 18 48 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 18 58 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 19 08 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 19 18 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 19 28 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 19 38 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 19 48 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 19 58 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 20 08 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 20 18 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 20 28 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 20 38 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 20 48 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 20 58 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 21 08 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 21 28 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 21 38 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 21 48 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 21 58 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 22 08 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 22 18 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 22 28 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 22 38 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 22 48 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 22 58 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 23 08 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 23 18 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 23 28 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 23 38 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 23 48 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 23 58 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 00 08 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 00 18 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 00 28 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 00 38 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 00 48 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 00 58 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 01 08 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 01 18 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 01 28 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 01 38 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 01 48 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 01 58 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 02 08 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 02 18 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 02 28 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 02 38 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 02 48 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 02 58 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 03 08 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 03 18 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 03 28 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 03 38 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 03 48 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 03 58 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 04 08 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 04 18 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 04 28 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 04 38 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 04 48 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 04 58 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 05 08 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 05 18 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 05 28 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 05 38 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 05 48 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 05 58 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 06 08 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 06 18 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 06 28 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 06 38 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 06 48 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 06 58 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 07 08 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 07 18 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 07 28 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 07 38 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 07 48 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 07 58 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 08 08 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 08 18 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 08 28 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 08 38 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 08 48 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 08 58 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 09 08 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 09 18 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 09 28 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 09 38 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 09 48 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 09 58 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 10 08 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 10 18 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 10 28 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 10 38 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 10 48 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 10 58 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 11 08 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 11 18 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 11 28 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 11 38 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 11 48 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 11 58 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 12 08 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 12 18 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 12 28 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 12 38 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 12 48 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 12 58 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 13 08 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 13 18 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 13 28 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 13 38 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 13 48 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 13 58 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 14 08 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 14 18 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 14 28 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 14 38 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 14 48 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 14 58 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 15 08 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 15 18 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 15 28 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 15 38 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 15 48 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 15 58 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 16 08 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 16 18 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 16 28 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 16 38 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 16 48 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 16 58 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 17 08 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 17 18 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 17 28 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 17 38 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 17 48 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 17 58 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 18 08 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 18 18 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 18 28 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 18 38 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 18 48 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 18 58 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 19 08 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 19 18 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 19 28 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 19 38 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 19 48 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 19 58 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 20 08 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 20 18 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 20 28 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 20 38 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 20 48 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 20 58 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 21 08 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 21 18 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 21 28 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 21 38 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 21 48 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 21 58 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 22 08 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 22 18 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 22 28 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 22 38 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 22 48 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 22 58 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 23 08 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 23 18 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 23 28 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 23 38 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 23 48 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 23 58 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 00 08 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 00 18 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 00 28 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 00 38 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 00 48 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 00 58 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 01 08 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 01 18 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 01 28 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 01 38 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 01 48 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 01 58 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 02 08 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 02 18 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 02 28 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 02 38 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 02 48 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 02 58 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 03 08 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 03 18 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 03 28 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 03 38 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 03 48 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 03 58 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 04 08 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 04 18 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 04 28 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 04 38 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 04 48 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 04 58 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 05 08 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 05 18 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 05 28 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 05 38 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 05 48 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 05 58 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 06 08 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 06 18 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 06 28 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 06 38 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 06 48 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 06 58 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 07 08 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 07 18 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 07 28 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 07 38 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 07 48 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 07 58 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 08 08 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 08 18 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 08 28 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 08 38 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 08 48 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 08 58 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 09 08 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 09 18 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 09 28 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 09 48 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 09 58 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 10 08 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 10 18 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 10 28 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 10 38 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 10 48 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 10 58 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 11 08 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 11 18 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 11 28 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 11 38 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 11 48 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 11 58 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 12 08 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 12 18 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 12 28 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 12 38 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 12 48 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 12 58 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 13 08 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 13 18 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 13 28 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 13 38 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 13 48 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 13 58 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 14 08 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 14 18 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 14 28 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 14 38 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 14 48 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 14 58 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 15 08 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 15 18 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 15 28 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 15 38 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 15 48 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 15 58 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 16 08 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 16 18 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 16 28 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 16 38 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 16 48 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 16 58 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 17 08 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 17 18 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 17 28 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 17 38 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 17 48 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 17 58 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 18 08 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 18 18 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 18 28 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 18 38 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 18 48 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 18 58 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 19 08 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 19 18 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 19 28 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 19 38 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 19 48 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 19 58 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 20 08 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 20 18 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 20 28 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 20 38 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 20 48 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 20 58 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 21 08 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 21 18 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 21 28 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 21 38 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 21 48 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 21 58 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 22 08 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 22 18 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 22 28 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 22 38 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 22 48 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 22 58 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 23 08 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 23 18 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 23 28 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 23 38 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 23 48 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 23 58 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00