#YY MM DD hh mm DEPTH OTMP COND SAL O2% O2PPM CLCON TURB PH EH #yr mo dy hr mn m degC mS/cm psu % ppm ug/l FTU - mv 2016 04 01 00 04 30.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 00 14 30.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 00 24 30.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 00 34 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 00 44 30.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 00 54 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 01 04 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 01 14 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 01 24 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 01 34 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 01 44 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 01 54 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 02 04 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 02 14 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 02 24 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 02 34 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 02 44 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 02 54 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 03 04 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 03 14 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 03 24 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 03 34 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 03 44 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 03 54 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 04 04 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 04 14 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 04 24 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 04 34 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 04 44 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 04 54 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 05 04 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 05 14 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 05 24 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 05 34 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 05 44 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 05 54 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 06 04 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 06 14 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 06 24 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 06 34 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 06 44 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 06 54 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 07 04 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 07 14 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 07 24 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 07 34 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 07 44 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 07 54 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 08 04 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 08 14 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 08 24 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 08 34 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 08 44 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 08 54 30.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 09 04 30.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 09 14 30.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 09 24 30.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 09 34 30.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 09 44 30.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 09 54 30.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 10 04 30.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 10 14 30.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 10 24 30.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 10 34 30.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 10 44 30.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 10 54 30.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 11 04 30.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 11 14 30.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 11 24 30.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 11 34 30.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 11 44 30.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 11 54 30.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 12 04 30.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 12 14 30.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 12 24 30.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 12 34 30.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 12 44 30.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 12 54 30.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 13 04 30.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 13 14 30.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 13 24 30.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 13 34 30.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 13 44 30.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 13 54 30.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 14 14 30.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 14 24 30.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 14 34 30.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 14 44 30.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 14 54 30.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 15 04 30.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 15 14 30.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 15 24 30.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 15 34 30.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 15 44 30.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 15 54 30.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 16 04 30.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 16 14 30.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 16 24 30.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 16 34 30.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 16 44 30.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 16 54 30.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 17 04 30.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 17 14 30.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 17 24 30.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 17 34 30.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 17 44 30.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 17 54 30.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 18 04 30.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 18 14 30.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 18 24 30.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 18 34 30.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 18 44 30.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 18 54 30.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 19 04 30.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 19 14 30.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 19 24 30.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 19 34 30.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 19 44 30.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 19 54 30.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 20 04 30.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 20 14 30.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 20 24 30.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 20 34 30.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 20 44 30.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 20 54 30.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 21 04 30.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 21 14 30.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 21 24 30.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 21 34 30.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 21 44 30.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 21 54 30.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 22 04 30.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 22 14 30.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 22 24 30.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 22 34 30.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 22 44 30.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 22 54 30.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 23 04 30.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 23 14 30.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 23 24 30.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 23 34 30.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 23 44 30.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 23 54 30.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 00 04 30.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 00 14 30.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 00 24 30.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 00 34 30.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 00 44 30.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 00 54 30.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 01 04 30.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 01 14 30.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 01 24 30.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 01 34 30.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 01 44 30.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 01 54 30.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 02 04 30.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 02 14 30.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 02 24 30.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 02 34 30.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 02 44 30.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 02 54 30.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 03 04 30.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 03 14 30.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 03 24 30.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 03 34 30.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 03 44 30.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 03 54 30.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 04 04 30.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 04 14 30.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 04 24 30.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 04 34 30.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 04 44 30.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 04 54 30.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 05 04 30.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 05 14 30.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 05 24 30.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 05 34 30.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 05 44 30.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 05 54 30.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 06 04 30.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 06 14 30.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 06 24 30.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 06 34 30.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 06 44 30.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 06 54 30.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 07 04 30.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 07 14 30.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 07 24 30.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 07 34 30.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 07 44 30.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 07 54 30.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 08 04 30.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 08 14 30.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 08 24 30.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 08 34 30.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 08 44 30.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 08 54 30.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 09 04 30.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 09 14 30.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 09 24 30.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 09 34 30.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 09 44 30.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 09 54 30.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 10 04 30.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 10 14 30.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 10 24 30.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 10 34 30.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 10 44 30.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 10 54 30.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 11 04 30.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 11 14 30.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 11 24 30.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 11 34 30.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 11 44 30.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 11 54 30.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 12 04 30.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 12 14 30.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 12 24 30.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 12 34 30.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 12 44 30.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 12 54 30.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 13 04 30.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 13 14 30.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 13 24 30.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 13 34 30.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 13 44 30.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 13 54 30.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 14 04 30.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 14 14 30.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 14 24 30.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 14 34 30.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 14 44 30.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 14 54 30.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 15 04 30.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 15 14 30.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 15 24 30.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 15 34 30.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 15 44 30.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 15 54 30.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 16 04 30.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 16 14 30.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 16 24 30.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 16 34 30.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 16 44 30.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 16 54 30.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 17 04 30.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 17 14 30.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 17 24 30.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 17 34 30.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 17 44 30.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 17 54 30.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 18 04 30.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 18 14 30.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 18 24 30.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 18 34 30.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 18 44 30.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 18 54 30.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 19 04 30.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 19 14 30.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 19 24 30.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 19 34 30.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 19 44 30.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 19 54 30.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 20 04 30.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 20 14 30.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 20 24 30.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 20 34 30.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 20 44 30.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 20 54 30.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 21 04 30.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 21 14 30.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 21 24 30.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 21 34 30.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 21 44 30.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 21 54 30.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 22 04 30.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 22 14 30.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 22 24 30.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 22 34 30.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 22 44 30.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 22 54 30.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 23 04 30.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 23 14 30.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 23 24 30.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 23 34 30.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 23 44 30.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 23 54 30.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 00 04 30.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 00 14 30.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 00 24 30.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 00 34 30.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 00 44 30.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 00 54 30.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 01 04 30.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 01 14 30.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 01 24 30.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 01 34 30.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 01 44 30.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 01 54 30.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 02 04 30.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 02 14 30.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 02 24 30.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 02 34 30.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 02 44 30.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 02 54 30.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 03 04 30.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 03 14 30.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 03 24 30.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 03 34 30.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 03 44 30.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 03 54 30.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 04 04 30.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 04 14 30.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 04 24 30.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 04 34 30.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 04 44 30.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 04 54 30.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 05 04 30.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 05 14 30.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 05 24 30.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 05 34 30.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 05 44 30.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 05 54 30.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 06 04 30.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 06 14 30.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 06 24 30.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 06 34 30.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 06 44 30.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 06 54 30.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 07 04 30.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 07 14 30.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 07 24 30.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 07 34 30.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 07 44 30.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 07 54 30.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 08 04 30.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 08 14 30.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 08 24 30.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 08 34 30.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 08 44 30.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 08 54 30.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 09 04 30.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 09 14 30.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 09 24 30.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 09 34 30.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 09 44 30.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 09 54 30.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 10 04 30.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 10 14 30.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 10 24 30.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 10 34 30.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 10 44 30.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 10 54 30.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 11 04 30.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 11 14 30.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 11 24 30.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 11 34 30.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 11 44 30.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 11 54 30.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 12 04 30.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 12 14 30.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 12 24 30.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 12 34 30.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 12 44 30.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 12 54 30.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 13 04 30.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 13 14 30.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 13 24 30.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 13 34 30.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 13 44 30.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 13 54 30.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 14 04 30.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 14 14 30.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 14 24 30.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 14 34 30.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 14 44 30.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 14 54 30.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 15 04 30.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 15 14 30.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 15 24 30.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 15 34 30.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 15 44 30.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 15 54 30.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 16 04 30.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 16 14 30.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 16 24 30.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 16 34 30.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 16 44 30.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 16 54 30.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 17 04 30.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 17 14 30.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 17 24 30.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 17 34 30.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 17 44 30.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 17 54 30.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 18 04 30.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 18 14 30.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 18 24 30.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 18 34 30.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 18 44 30.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 18 54 30.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 19 04 30.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 19 14 30.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 19 24 30.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 19 34 30.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 19 44 30.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 19 54 30.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 20 04 30.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 20 14 30.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 20 24 30.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 20 34 30.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 20 44 30.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 20 54 30.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 21 04 30.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 21 14 30.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 21 24 30.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 21 34 30.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 21 44 30.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 21 54 30.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 22 04 30.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 22 14 30.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 22 24 30.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 22 34 30.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 22 44 30.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 22 54 30.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 23 04 30.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 23 14 30.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 23 24 30.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 23 34 30.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 23 44 30.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 23 54 30.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 00 04 30.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 00 14 30.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 00 24 30.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 00 34 30.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 00 44 30.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 00 54 30.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 01 04 30.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 01 14 30.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 01 24 30.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 01 34 30.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 01 44 30.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 01 54 30.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 02 04 30.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 02 14 30.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 02 24 30.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 02 34 30.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 02 44 30.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 02 54 30.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 03 04 30.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 03 14 30.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 03 24 30.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 03 34 30.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 03 44 30.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 03 54 30.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 04 04 30.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 04 14 30.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 04 24 30.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 04 34 30.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 04 44 30.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 04 54 30.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 05 04 30.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 05 14 30.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 05 24 30.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 05 34 30.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 05 44 30.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 05 54 30.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 06 04 30.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 06 14 30.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 06 24 30.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 06 34 30.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 06 44 30.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 06 54 30.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 07 04 30.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 07 14 30.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 07 24 30.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 07 34 30.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 07 44 30.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 07 54 30.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 08 04 30.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 08 14 30.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 08 24 30.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 08 34 30.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 08 44 30.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 08 54 30.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 09 04 30.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 09 14 30.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 09 24 30.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 09 34 30.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 09 44 30.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 09 54 30.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 10 04 30.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 10 14 30.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 10 24 30.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 10 34 30.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 10 44 30.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 10 54 30.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 11 04 30.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 11 14 30.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 11 24 30.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 11 34 30.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 11 44 30.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 11 54 30.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 12 04 30.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 12 14 30.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 12 24 30.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 12 34 30.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 12 44 30.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 12 54 30.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 13 04 30.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 13 14 30.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 13 24 30.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 13 34 30.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 13 44 30.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 13 54 30.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 14 04 30.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 14 14 30.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 14 24 30.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 14 34 30.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 14 44 30.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 14 54 30.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 15 04 30.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 15 14 30.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 15 24 30.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 15 34 30.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 15 44 30.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 15 54 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 16 04 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 16 14 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 16 24 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 16 34 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 16 44 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 16 54 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 17 04 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 17 14 30.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 17 24 30.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 17 34 30.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 17 44 30.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 17 54 30.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 18 04 30.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 18 14 30.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 18 24 30.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 18 34 30.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 18 44 30.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 18 54 30.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 19 04 30.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 19 14 30.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 19 24 30.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 19 34 30.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 19 44 30.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 19 54 30.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 20 04 30.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 20 14 30.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 20 24 30.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 20 34 30.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 20 44 30.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 20 54 30.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 21 04 30.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 21 14 30.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 21 24 30.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 21 34 30.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 21 44 30.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 21 54 30.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 22 04 30.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 22 14 30.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 22 24 30.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 22 34 30.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 22 44 30.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 22 54 30.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 23 04 30.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 23 14 30.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 23 24 30.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 23 34 30.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 23 44 30.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 23 54 30.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 00 04 30.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 00 14 30.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 00 24 30.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 00 34 30.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 00 44 30.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 00 54 30.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 01 04 30.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 01 14 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 01 24 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 01 34 30.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 01 44 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 01 54 30.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 02 04 30.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 02 14 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 02 24 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 02 34 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 02 44 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 02 54 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 03 04 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 03 14 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 03 24 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 03 34 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 03 44 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 03 54 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 04 04 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 04 14 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 04 24 30.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 04 34 30.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 04 44 30.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 04 54 30.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 05 04 30.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 05 14 30.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 05 24 30.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 05 34 30.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 05 44 30.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 05 54 30.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 06 04 30.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 06 14 30.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 06 24 30.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 06 34 30.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 06 44 30.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 06 54 30.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 07 04 30.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 07 14 30.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 07 24 30.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 07 34 30.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 07 44 30.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 07 54 30.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 08 04 30.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 08 14 30.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 08 24 30.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 08 34 30.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 08 44 30.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 08 54 30.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 09 04 30.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 09 14 30.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 09 24 30.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 09 34 30.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 09 44 30.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 09 54 30.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 10 04 30.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 10 14 30.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 10 24 30.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 10 34 30.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 10 44 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 10 54 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 11 04 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 11 14 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 11 24 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 11 34 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 11 44 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 11 54 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 12 04 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 12 14 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 12 24 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 12 34 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 12 44 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 12 54 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 13 04 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 13 14 30.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 13 24 30.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 13 34 30.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 13 44 30.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 13 54 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 14 04 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 14 14 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 14 24 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 14 34 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 14 44 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 14 54 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 15 04 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 15 14 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 15 24 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 15 34 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 15 44 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 15 54 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 16 04 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 16 14 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 16 24 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 16 34 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 16 44 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 16 54 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 17 04 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 17 14 30.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 17 24 30.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 17 34 30.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 17 44 30.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 17 54 30.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 18 04 30.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 18 14 30.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 18 24 30.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 18 34 30.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 18 44 30.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 18 54 30.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 19 04 30.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 19 14 30.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 19 24 30.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 19 34 30.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 19 44 30.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 19 54 30.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 20 04 30.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 20 14 30.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 20 24 30.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 20 34 30.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 20 44 30.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 20 54 30.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 21 04 30.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 21 14 30.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 21 24 30.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 21 34 30.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 21 44 30.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 21 54 30.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 22 04 30.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 22 14 30.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 22 24 30.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 22 34 30.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 22 44 30.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 22 54 30.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 23 04 30.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 23 14 30.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 23 24 30.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 23 34 30.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 23 44 30.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 23 54 30.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 00 04 30.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 00 14 30.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 00 24 30.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 00 34 30.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 00 44 30.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 00 54 30.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 01 04 30.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 01 14 30.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 01 24 30.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 01 34 30.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 01 44 30.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 01 54 30.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 02 04 30.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 02 14 30.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 02 24 30.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 02 34 30.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 02 44 30.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 02 54 30.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 03 04 30.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 03 14 30.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 03 24 30.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 03 34 30.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 03 44 30.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 03 54 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 04 04 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 04 14 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 04 24 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 04 34 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 04 44 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 04 54 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 05 04 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 05 14 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 05 24 30.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 05 34 30.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 05 44 30.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 05 54 30.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 06 04 30.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 06 14 30.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 06 24 30.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 06 34 30.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 06 44 30.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 06 54 30.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 07 04 30.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 07 14 30.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 07 24 30.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 07 34 30.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 07 44 30.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 07 54 30.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 08 04 30.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 08 14 30.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 08 24 30.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 08 34 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 08 44 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 08 54 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 09 04 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 09 14 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 09 24 30.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 09 34 30.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 09 44 30.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 09 54 30.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 10 04 30.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 10 14 30.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 10 24 30.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 10 34 30.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 10 44 30.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 10 54 30.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 11 04 30.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 11 14 30.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 11 24 30.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 11 34 30.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 11 44 30.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 11 54 30.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 12 04 30.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 12 14 30.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 12 24 30.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 12 34 30.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 12 44 30.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 12 54 30.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 13 04 30.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 13 14 30.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 13 24 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 13 34 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 13 44 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 13 54 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 14 04 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 14 14 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 14 24 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 14 34 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 14 44 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 14 54 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 15 04 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 15 14 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 15 24 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 15 34 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 15 44 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 15 54 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 16 04 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 16 14 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 16 24 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 16 34 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 16 44 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 16 54 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 17 04 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 17 14 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 17 24 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 17 34 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 17 44 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 17 54 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 18 04 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 18 14 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 18 24 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 18 34 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 18 44 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 18 54 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 19 04 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 19 14 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 19 24 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 19 34 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 19 44 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 19 54 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 20 04 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 20 14 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 20 24 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 20 34 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 20 44 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 20 54 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 21 04 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 21 14 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 21 24 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 21 34 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 21 44 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 21 54 30.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 22 04 30.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 22 14 30.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 22 24 30.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 22 34 30.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 22 44 30.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 22 54 30.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 23 04 30.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 23 14 30.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 23 24 30.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 23 34 30.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 23 44 30.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 23 54 30.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 00 04 30.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 00 14 30.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 00 24 30.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 00 34 30.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 00 44 30.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 00 54 30.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 01 04 30.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 01 14 30.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 01 24 30.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 01 34 30.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 01 44 30.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 01 54 30.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 02 04 30.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 02 14 30.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 02 24 30.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 02 34 30.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 02 44 30.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 02 54 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 03 04 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 03 14 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 03 24 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 03 34 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 03 44 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 03 54 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 04 04 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 04 14 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 04 24 30.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 04 34 30.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 04 44 30.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 04 54 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 05 04 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 05 14 30.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 05 24 30.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 05 34 30.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 05 44 30.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 05 54 30.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 06 04 30.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 06 14 30.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 06 24 30.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 06 34 30.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 06 44 30.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 06 54 30.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 07 04 30.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 07 14 30.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 07 24 30.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 07 34 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 07 44 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 07 54 30.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 08 04 30.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 08 14 30.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 08 24 30.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 08 34 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 08 44 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 08 54 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 09 04 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 09 14 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 09 24 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 09 34 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 09 44 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 09 54 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 10 04 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 10 14 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 10 24 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 10 34 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 10 44 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 10 54 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 11 04 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 11 14 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 11 24 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 11 34 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 11 44 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 11 54 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 12 04 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 12 14 30.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 12 24 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 12 34 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 12 44 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 12 54 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 13 04 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 13 14 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 13 24 30.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 13 34 30.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 13 44 30.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 13 54 30.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 14 04 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 14 14 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 14 24 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 14 34 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 14 44 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 14 54 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 15 04 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 15 14 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 15 24 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 15 34 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 15 44 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 15 54 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 16 04 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 16 14 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 16 24 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 16 34 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 16 44 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 16 54 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 17 04 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 17 14 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 17 24 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 17 34 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 17 44 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 17 54 30.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 18 04 30.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 18 14 30.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 18 24 30.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 18 34 30.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 18 44 30.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 18 54 30.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 19 04 30.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 19 14 30.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 19 24 30.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 19 34 30.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 19 44 30.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 19 54 30.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 20 04 30.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 20 14 30.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 20 24 30.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 20 34 30.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 20 44 30.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 20 54 30.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 21 04 30.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 21 14 30.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 21 24 30.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 21 34 30.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 21 44 30.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 21 54 30.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 22 04 30.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 22 14 30.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 22 24 30.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 22 34 30.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 22 44 30.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 22 54 30.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 23 04 30.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 23 14 30.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 23 24 30.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 23 34 30.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 23 44 30.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 23 54 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 00 04 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 00 14 30.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 00 24 30.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 00 34 30.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 00 44 30.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 00 54 30.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 01 04 30.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 01 14 30.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 01 24 30.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 01 34 30.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 01 44 30.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 01 54 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 02 04 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 02 14 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 02 24 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 02 34 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 02 44 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 02 54 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 03 04 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 03 14 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 03 24 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 03 34 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 03 44 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 03 54 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 04 04 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 04 14 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 04 24 30.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 04 34 30.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 04 44 30.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 04 54 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 05 04 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 05 14 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 05 24 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 05 34 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 05 44 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 05 54 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 06 04 30.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 06 14 30.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 06 24 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 06 34 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 06 44 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 06 54 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 07 04 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 07 14 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 07 24 30.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 07 34 30.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 07 44 30.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 07 54 30.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 08 04 30.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 08 14 30.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 08 24 30.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 08 34 30.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 08 44 30.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 08 54 30.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 09 04 30.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 09 14 30.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 09 24 30.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 09 34 30.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 09 44 30.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 09 54 30.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 10 04 30.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 10 14 30.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 10 24 30.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 10 34 30.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 10 44 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 10 54 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 11 04 30.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 11 14 30.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 11 24 30.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 11 34 30.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 11 44 30.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 11 54 30.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 12 04 30.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 12 14 30.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 12 24 30.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 12 34 30.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 12 44 30.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 12 54 30.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 13 04 30.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 13 14 30.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 13 24 30.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 13 34 30.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 13 44 30.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 13 54 30.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 14 04 30.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 14 14 30.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 14 24 30.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 14 34 30.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 14 44 30.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 14 54 30.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 15 04 30.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 15 14 30.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 15 24 30.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 15 34 30.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 15 44 30.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 15 54 30.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 16 04 30.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 16 14 30.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 16 24 30.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 16 34 30.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 16 44 30.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 16 54 30.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 17 04 30.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 17 14 30.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 17 24 30.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 17 34 30.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 17 44 30.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 17 54 30.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 18 04 30.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 18 14 30.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 18 24 30.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 18 34 30.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 18 44 30.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 18 54 30.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 19 04 30.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 19 14 30.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 19 24 30.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 19 34 30.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 19 44 30.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 19 54 30.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 20 04 30.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 20 14 30.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 20 24 30.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 20 34 30.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 20 44 30.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 20 54 30.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 21 04 30.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 21 14 30.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 21 24 30.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 21 34 30.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 21 44 30.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 21 54 30.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 22 04 30.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 22 14 30.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 22 24 30.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 22 34 30.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 22 44 30.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 22 54 30.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 23 04 30.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 23 14 30.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 23 24 30.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 23 34 30.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 23 44 30.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 23 54 30.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 00 04 30.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 00 14 30.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 00 24 30.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 00 34 30.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 00 44 30.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 00 54 30.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 01 04 30.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 01 14 30.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 01 24 30.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 01 34 30.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 01 44 30.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 01 54 30.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 02 04 30.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 02 14 30.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 02 24 30.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 02 34 30.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 02 44 30.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 02 54 30.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 03 04 30.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 03 14 30.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 03 24 30.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 03 34 30.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 03 44 30.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 03 54 30.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 04 04 30.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 04 14 30.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 04 24 30.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 04 34 30.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 04 44 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 04 54 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 05 04 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 05 14 30.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 05 24 30.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 05 34 30.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 05 44 30.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 05 54 30.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 06 04 30.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 06 14 30.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 06 24 30.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 06 34 30.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 06 44 30.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 06 54 30.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 07 04 30.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 07 14 30.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 07 24 30.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 07 34 30.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 07 44 30.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 07 54 30.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 08 04 30.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 08 14 30.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 08 24 30.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 08 34 30.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 08 44 30.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 08 54 30.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 09 04 30.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 09 14 30.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 09 24 30.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 09 34 30.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 09 44 30.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 09 54 30.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 10 04 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 10 14 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 10 24 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 10 34 30.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 10 44 30.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 10 54 30.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 11 04 30.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 11 14 30.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 11 24 30.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 11 34 30.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 11 44 30.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 11 54 30.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 12 04 30.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 12 14 30.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 12 24 30.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 12 34 30.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 12 44 30.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 12 54 30.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 13 04 30.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 13 14 30.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 13 24 30.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 13 34 30.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 13 44 30.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 13 54 30.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 14 04 30.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 14 14 30.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 14 24 30.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 14 34 30.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 14 44 30.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 14 54 30.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 15 04 30.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 15 14 30.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 15 24 30.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 15 34 30.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 15 44 30.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 15 54 30.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 16 04 30.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 16 14 30.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 16 24 30.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 16 34 30.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 16 44 30.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 16 54 30.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 17 04 30.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 17 14 30.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 17 24 30.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 17 34 30.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 17 44 30.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 17 54 30.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 18 04 30.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 18 14 30.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 18 24 30.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 18 34 30.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 18 44 30.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 18 54 30.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 19 04 30.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 19 14 30.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 19 24 30.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 19 34 30.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 19 44 30.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 19 54 30.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 20 04 30.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 20 14 30.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 20 24 30.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 20 34 30.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 20 44 30.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 20 54 30.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 21 04 30.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 21 14 30.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 21 24 30.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 21 34 30.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 21 44 30.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 21 54 30.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 22 04 30.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 22 14 30.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 22 24 30.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 22 34 30.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 22 44 30.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 22 54 30.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 23 04 30.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 23 14 30.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 23 24 30.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 23 34 30.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 23 44 30.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 23 54 30.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 00 04 30.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 00 14 30.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 00 24 30.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 00 34 30.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 00 44 30.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 00 54 30.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 01 04 30.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 01 14 30.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 01 24 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 01 34 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 01 44 30.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 01 54 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 02 04 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 02 14 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 02 24 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 02 34 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 02 44 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 02 54 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 03 04 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 03 14 30.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 03 24 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 03 34 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 03 44 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 03 54 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 04 04 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 04 14 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 04 24 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 04 34 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 04 44 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 04 54 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 05 04 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 05 14 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 05 24 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 05 34 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 05 44 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 05 54 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 06 04 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 06 14 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 06 24 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 06 34 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 06 44 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 06 54 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 07 04 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 07 14 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 07 24 30.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 07 34 30.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 07 44 30.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 07 54 30.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 08 04 30.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 08 14 30.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 08 24 30.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 08 34 30.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 08 44 30.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 08 54 30.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 09 04 30.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 09 14 30.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 09 24 30.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 09 34 30.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 09 44 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 09 54 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 10 04 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 10 14 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 10 24 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 10 34 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 10 44 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 10 54 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 11 04 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 11 14 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 11 24 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 11 34 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 11 44 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 11 54 30.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 12 04 30.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 12 14 30.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 12 24 30.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 12 34 30.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 12 44 30.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 12 54 30.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 13 04 30.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 13 14 30.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 13 24 30.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 13 34 30.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 13 44 30.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 13 54 30.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 14 04 30.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 14 14 30.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 14 24 30.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 14 34 30.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 14 44 30.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 14 54 30.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 15 04 30.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 15 14 30.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 15 24 30.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 15 34 30.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 15 44 30.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 15 54 30.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 16 04 30.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 16 14 30.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 16 24 30.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 16 34 30.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 16 44 30.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 16 54 30.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 17 04 30.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 17 14 30.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 17 24 30.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 17 34 30.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 17 44 30.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 17 54 30.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 18 04 30.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 18 14 30.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 18 24 30.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 18 34 30.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 18 44 30.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 18 54 30.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 19 04 30.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 19 14 30.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 19 24 30.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 19 34 30.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 19 44 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 19 54 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 20 04 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 20 14 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 20 24 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 20 34 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 20 44 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 20 54 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 21 04 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 21 14 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 21 24 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 21 34 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 21 44 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 21 54 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 22 04 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 22 14 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 22 24 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 22 34 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 22 44 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 22 54 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 23 04 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 23 14 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 23 24 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 23 34 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 23 44 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 23 54 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 00 04 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 00 14 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 00 24 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 00 34 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 00 44 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 00 54 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 01 04 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 01 14 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 01 24 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 01 34 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 01 44 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 01 54 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 02 04 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 02 14 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 02 24 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 02 34 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 02 44 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 02 54 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 03 04 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 03 14 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 03 24 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 03 34 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 03 44 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 03 54 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 04 04 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 04 14 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 04 24 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 04 34 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 04 44 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 04 54 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 05 04 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 05 14 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 05 24 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 05 34 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 05 44 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 05 54 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 06 04 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 06 14 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 06 24 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 06 34 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 06 44 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 06 54 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 07 04 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 07 14 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 07 24 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 07 34 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 07 44 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 07 54 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 08 04 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 08 14 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 08 24 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 08 34 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 08 44 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 08 54 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 09 04 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 09 14 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 09 24 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 09 34 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 09 44 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 09 54 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 10 04 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 10 14 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 10 24 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 10 34 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 10 44 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 10 54 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 11 04 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 11 14 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 11 24 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 11 34 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 11 44 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 11 54 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 12 04 30.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 12 14 30.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 12 24 30.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 12 34 30.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 12 44 30.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 12 54 30.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 13 04 30.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 13 14 30.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 13 24 30.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 13 34 30.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 13 44 30.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 13 54 30.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 14 04 30.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 14 14 30.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 14 24 30.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 14 34 30.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 14 44 30.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 14 54 30.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 15 04 30.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 15 14 30.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 15 24 30.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 15 34 30.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 15 44 30.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 15 54 30.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 16 04 30.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 16 14 30.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 16 24 30.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 16 34 30.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 16 44 30.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 16 54 30.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 17 04 30.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 17 14 30.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 17 24 30.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 17 34 30.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 17 44 30.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 17 54 30.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 18 04 30.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 18 14 30.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 18 24 30.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 18 34 30.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 18 44 30.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 18 54 30.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 19 04 30.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 19 14 30.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 19 24 30.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 19 34 30.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 19 44 30.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 19 54 30.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 20 04 30.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 20 14 30.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 20 24 30.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 20 34 30.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 20 44 30.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 20 54 30.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 21 04 30.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 21 14 30.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 21 24 30.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 21 34 30.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 21 44 30.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 21 54 30.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 22 04 30.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 22 14 30.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 22 24 30.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 22 34 30.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 22 44 30.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 22 54 30.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 23 04 30.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 23 14 30.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 23 24 30.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 23 34 30.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 23 44 30.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 23 54 30.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 00 04 30.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 00 14 30.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 00 24 30.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 00 34 30.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 00 44 30.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 00 54 30.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 01 04 30.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 01 14 30.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 01 24 30.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 01 34 30.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 01 44 30.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 01 54 30.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 02 04 30.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 02 14 30.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 02 24 30.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 02 34 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 02 44 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 02 54 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 03 04 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 03 14 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 03 24 30.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 03 34 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 03 44 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 03 54 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 04 04 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 04 14 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 04 24 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 04 34 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 04 44 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 04 54 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 05 04 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 05 14 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 05 24 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 05 34 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 05 44 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 05 54 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 06 04 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 06 14 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 06 24 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 06 34 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 06 44 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 06 54 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 07 04 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 07 14 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 07 24 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 07 34 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 07 44 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 07 54 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 08 04 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 08 14 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 08 24 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 08 34 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 08 44 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 08 54 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 09 04 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 09 14 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 09 24 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 09 34 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 09 44 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 09 54 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 10 04 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 10 14 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 10 24 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 10 34 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 10 44 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 10 54 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 11 04 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 11 14 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 11 24 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 11 34 30.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 11 44 30.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 11 54 30.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 12 04 30.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 12 14 30.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 12 24 30.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 12 34 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 12 44 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 12 54 30.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 13 04 30.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 13 14 30.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 13 24 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 13 34 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 13 44 30.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 13 54 30.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 14 04 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 14 14 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 14 24 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 14 34 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 14 44 30.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 14 54 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 15 04 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 15 14 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 15 24 30.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 15 34 30.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 15 44 30.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 15 54 30.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 16 04 30.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 16 14 30.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 16 24 30.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 16 34 30.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 16 44 30.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 16 54 30.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 17 04 30.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 17 14 30.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 17 24 30.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 17 34 30.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 17 44 30.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 17 54 30.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 18 04 30.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 18 14 30.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 18 24 30.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 18 34 30.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 18 44 30.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 18 54 30.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 19 04 30.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 19 14 30.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 19 24 30.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 19 34 30.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 19 44 30.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 19 54 30.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 20 04 30.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 20 14 30.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 20 24 30.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 20 34 30.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 20 44 30.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 20 54 30.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 21 04 30.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 21 14 30.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 21 24 30.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 21 34 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 21 44 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 21 54 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 22 04 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 22 14 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 22 24 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 22 34 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 22 44 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 22 54 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 23 04 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 23 14 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 23 24 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 23 34 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 23 44 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 23 54 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 00 04 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 00 14 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 00 24 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 00 34 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 00 44 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 00 54 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 01 04 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 01 14 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 01 24 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 01 34 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 01 44 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 01 54 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 02 04 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 02 14 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 02 24 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 02 34 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 02 44 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 02 54 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 03 04 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 03 14 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 03 40 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 03 50 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 04 00 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 04 10 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 04 20 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 04 30 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 04 40 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 04 50 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 05 00 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 05 10 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 05 20 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 05 30 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 05 40 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 05 50 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 06 00 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 06 10 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 06 20 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 06 30 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 06 40 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 06 50 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 07 00 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 07 10 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 07 20 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 07 30 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 07 40 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 07 50 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 08 00 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 08 10 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 08 20 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 08 30 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 08 40 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 08 50 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 09 00 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 09 10 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 09 20 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 09 30 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 09 40 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 09 50 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 10 00 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 10 10 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 10 20 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 10 30 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 10 40 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 10 50 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 11 00 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 11 10 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 11 20 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 11 30 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 11 40 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 11 50 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 12 00 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 12 10 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 12 20 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 12 30 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 12 40 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 12 50 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 13 00 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 13 10 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 13 20 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 13 30 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 13 40 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 13 50 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 14 00 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 14 10 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 14 20 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 14 30 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 14 40 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 14 50 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 15 00 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 15 10 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 15 20 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 15 30 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 15 40 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 15 50 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 16 00 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 16 10 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 16 20 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 16 40 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 16 50 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 17 00 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 17 10 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 17 20 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 17 30 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 17 40 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 17 50 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 18 00 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 18 10 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 18 20 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 18 30 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 18 40 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 18 50 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 19 00 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 19 10 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 19 20 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 19 30 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 19 40 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 19 50 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 20 00 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 20 10 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 20 20 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 20 30 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 20 40 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 20 50 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 21 00 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 21 10 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 21 20 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 21 30 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 21 40 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 21 50 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 22 00 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 22 10 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 22 20 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 22 30 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 22 40 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 22 50 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 23 00 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 23 10 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 23 20 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 23 30 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 23 40 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 23 50 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 00 00 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 00 10 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 00 20 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 00 30 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 00 40 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 00 50 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 01 00 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 01 10 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 01 20 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 01 30 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 01 40 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 01 50 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 02 00 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 02 10 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 02 20 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 02 30 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 02 40 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 02 50 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 03 00 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 03 10 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 03 20 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 03 30 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 03 40 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 03 50 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 04 00 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 04 10 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 04 20 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 04 30 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 04 40 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 04 50 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 05 00 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 05 10 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 05 20 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 05 30 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 05 40 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 05 50 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 06 00 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 06 10 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 06 20 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 06 30 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 06 40 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 06 50 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 07 00 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 07 10 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 07 20 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 07 30 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 07 40 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 07 50 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 08 00 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 08 10 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 08 20 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 08 30 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 08 40 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 08 50 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 09 00 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 09 10 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 09 20 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 09 30 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 09 40 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 09 50 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 10 00 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 10 10 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 10 20 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 10 30 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 10 40 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 10 50 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 11 00 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 11 10 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 11 20 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 11 30 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 11 40 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 11 50 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 12 00 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 12 10 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 12 20 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 12 30 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 12 40 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 12 50 30.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 13 00 30.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 13 10 30.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 13 20 30.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 13 30 30.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 13 40 30.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 13 50 30.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 14 00 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 14 10 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 14 20 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 14 30 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 14 40 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 14 50 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 15 00 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 15 10 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 15 20 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 15 30 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 15 40 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 15 50 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 16 00 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 16 10 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 16 20 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 16 30 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 16 40 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 16 50 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 17 10 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 17 20 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 17 30 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 17 40 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 17 50 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 18 00 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 18 10 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 18 20 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 18 30 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 18 40 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 18 50 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 19 00 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 19 10 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 19 20 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 19 30 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 19 40 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 19 50 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 20 00 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 20 10 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 20 20 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 20 30 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 20 40 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 20 50 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 21 00 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 21 10 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 21 20 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 21 30 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 21 40 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 21 50 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 22 00 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 22 10 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 22 20 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 22 30 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 22 40 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 22 50 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 23 00 30.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 23 10 30.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 23 20 30.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 23 30 30.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 23 40 30.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 00 00 30.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 00 10 30.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 00 20 30.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 00 30 30.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 00 40 30.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 00 50 30.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 01 00 30.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 01 10 30.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 01 20 30.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 01 30 30.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 01 40 30.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 01 50 30.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 02 00 30.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 02 10 30.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 02 20 30.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 02 30 30.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 02 40 30.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 02 50 30.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 03 00 30.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 03 10 30.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 03 20 30.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 03 30 30.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 03 40 30.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 03 50 30.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 04 00 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 04 10 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 04 20 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 04 30 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 04 40 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 04 50 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 05 00 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 05 10 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 05 20 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 05 30 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 05 40 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 05 50 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 06 00 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 06 10 30.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 06 20 30.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 06 30 30.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 06 40 30.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 06 50 30.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 07 00 30.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 07 10 30.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 07 20 30.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 07 30 30.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 07 40 30.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 07 50 30.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 08 00 30.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 08 10 30.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 08 20 30.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 08 30 30.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 08 40 30.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 08 50 30.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 09 00 30.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 09 10 30.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 09 20 30.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 09 30 30.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 09 40 30.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 09 50 30.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 10 00 30.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 10 10 30.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 10 20 30.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 10 30 30.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 10 40 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 10 50 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 11 00 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 11 10 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 11 20 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 11 30 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 11 40 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 11 50 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 12 00 30.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 12 10 30.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 12 20 30.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 12 30 30.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 12 40 30.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 12 50 30.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 13 00 30.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 13 10 30.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 13 20 30.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 13 30 30.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 13 40 30.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 13 50 30.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 14 00 30.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 14 10 30.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 14 20 30.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 14 30 30.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 14 40 30.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 14 50 30.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 15 00 30.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 15 10 30.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 15 20 30.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 15 30 30.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 15 40 30.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 15 50 30.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 16 00 30.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 16 10 30.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 16 20 30.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 16 30 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 16 40 30.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 16 50 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 17 00 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 17 10 30.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 17 20 30.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 17 30 30.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 17 40 30.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 17 50 30.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 18 00 30.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 18 10 30.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 18 30 30.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 18 40 30.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 18 50 30.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 19 00 30.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 19 10 30.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 19 20 30.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 19 30 30.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 19 40 30.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 19 50 30.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 20 00 30.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 20 10 30.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 20 20 30.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 20 30 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 20 40 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 20 50 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 21 00 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 21 10 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 21 20 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 21 30 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 21 40 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 21 50 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 22 00 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 22 10 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 22 20 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 22 30 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 22 40 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 22 50 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 23 00 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 23 10 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 23 20 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 23 30 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 23 40 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 23 50 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 00 00 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 00 10 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 00 20 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 00 30 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 00 40 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 00 50 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 01 00 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 01 10 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 01 20 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 01 30 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 01 40 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 01 50 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 02 00 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 02 10 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 02 20 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 02 30 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 02 40 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 02 50 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 03 00 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 03 10 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 03 20 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 03 30 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 03 40 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 03 50 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 04 00 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 04 10 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 04 20 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 04 30 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 04 40 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 04 50 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 05 00 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 05 10 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 05 20 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 05 30 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 05 40 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 05 50 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 06 00 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 06 10 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 06 20 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 06 30 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 06 40 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 06 50 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 07 00 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 07 10 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 07 20 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 07 30 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 07 40 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 07 50 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 08 00 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 08 10 30.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 08 20 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 08 30 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 08 40 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 08 50 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 09 00 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 09 10 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 09 20 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 09 30 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 09 40 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 09 50 30.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 10 00 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 10 10 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 10 20 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 10 30 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 10 40 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 10 50 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 11 00 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 11 10 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 11 20 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 11 30 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 11 40 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 11 50 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 12 00 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 12 10 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 12 20 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 12 30 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 12 40 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 12 50 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 13 00 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 13 10 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 13 20 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 13 30 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 13 40 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 13 50 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 14 00 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 14 10 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 14 20 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 14 30 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 14 40 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 14 50 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 15 00 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 15 10 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 15 20 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 15 30 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 15 40 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 15 50 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 16 00 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 16 10 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 16 20 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 16 30 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 16 40 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 16 50 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 17 00 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 17 10 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 17 20 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 17 30 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 17 40 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 17 50 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 18 00 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 18 10 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 18 20 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 18 30 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 18 40 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 18 50 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 19 00 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 19 10 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 19 20 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 19 30 30.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 19 40 30.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 19 50 30.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 20 00 30.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 20 10 30.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 20 20 30.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 20 30 30.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 20 40 30.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 20 50 30.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 21 00 30.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 21 10 30.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 21 20 30.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 21 30 30.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 21 40 30.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 21 50 30.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 22 00 30.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 22 10 30.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 22 20 30.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 22 30 30.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 22 40 30.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 22 50 30.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 23 00 30.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 23 10 30.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 23 20 30.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 23 30 30.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 23 40 30.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 23 50 30.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 00 00 30.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 00 10 30.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 00 20 30.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 00 30 30.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 00 40 30.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 00 50 30.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 01 00 30.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 01 10 30.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 01 20 30.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 01 30 30.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 01 40 30.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 01 50 30.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 02 00 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 02 10 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 02 20 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 02 30 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 02 40 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 02 50 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 03 00 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 03 10 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 03 20 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 03 30 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 03 40 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 03 50 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 04 00 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 04 10 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 04 20 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 04 30 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 04 40 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 04 50 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 05 00 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 05 10 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 05 20 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 05 30 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 05 40 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 05 50 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 06 00 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 06 10 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 06 20 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 06 30 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 06 40 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 06 50 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 07 00 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 07 10 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 07 20 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 07 30 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 07 40 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 07 50 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 08 00 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 08 10 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 08 20 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 08 30 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 08 40 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 08 50 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 09 00 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 09 10 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 09 20 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 09 30 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 09 40 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 09 50 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 10 00 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 10 10 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 10 20 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 10 30 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 10 40 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 10 50 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 11 00 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 11 10 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 11 20 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 11 30 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 11 40 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 11 50 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 12 00 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 12 10 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 12 20 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 12 30 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 12 40 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 12 50 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 13 00 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 13 10 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 13 20 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 13 30 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 13 40 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 13 50 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 14 00 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 14 10 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 14 20 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 14 30 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 14 40 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 14 50 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 15 00 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 15 10 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 15 20 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 15 30 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 15 40 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 15 50 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 16 00 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 16 10 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 16 20 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 16 30 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 16 40 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 16 50 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 17 00 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 17 10 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 17 20 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 17 30 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 17 40 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 17 50 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 18 00 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 18 10 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 18 20 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 18 30 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 18 40 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 18 50 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 19 00 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 19 10 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 19 20 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 19 30 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 19 40 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 19 50 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 20 00 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 20 10 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 20 20 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 20 30 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 20 40 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 20 50 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 21 00 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 21 10 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 21 20 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 21 30 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 21 40 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 21 50 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 22 00 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 22 10 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 22 20 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 22 30 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 22 40 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 22 50 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 23 00 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 23 10 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 23 20 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 23 30 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 23 40 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 23 50 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 00 00 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 00 10 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 00 20 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 00 30 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 00 40 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 00 50 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 01 00 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 01 10 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 01 20 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 01 30 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 01 40 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 01 50 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 02 00 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 02 10 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 02 20 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 02 30 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 02 40 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 02 50 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 03 00 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 03 10 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 03 20 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 03 30 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 03 40 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 03 50 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 04 00 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 04 10 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 04 20 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 04 30 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 04 40 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 04 50 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 05 00 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 05 10 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 05 20 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 05 30 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 05 40 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 05 50 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 06 00 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 06 10 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 06 20 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 06 30 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 06 40 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 06 50 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 07 00 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 07 10 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 07 20 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 07 30 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 07 40 30.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 07 50 30.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 08 00 30.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 08 10 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 08 20 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 08 30 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 08 40 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 08 50 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 09 00 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 09 10 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 09 20 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 09 30 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 09 40 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 09 50 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 10 00 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 10 20 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 10 30 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 10 50 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 11 00 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 11 10 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 11 20 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 11 30 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 11 50 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 12 00 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 12 10 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 12 20 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 12 30 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 12 40 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 12 50 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 13 00 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 13 10 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 13 20 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 13 30 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 13 40 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 13 50 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 14 10 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 14 20 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 14 30 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 14 40 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 14 50 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 15 00 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 15 10 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 15 20 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 15 30 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 15 40 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 15 50 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 16 00 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 16 10 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 16 30 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 16 40 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 16 50 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 17 00 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 17 10 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 17 20 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 17 30 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 17 40 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 17 50 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 18 00 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 18 10 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 18 30 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 18 40 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 18 50 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 19 00 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 19 10 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 19 20 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 19 30 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 19 40 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 20 00 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 20 10 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 20 30 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 20 40 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 20 50 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 21 00 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 21 10 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 21 30 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 21 40 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 21 50 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 22 00 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 22 10 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 22 20 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 22 30 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 22 40 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 22 50 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 23 00 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 23 10 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 23 20 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 23 30 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 23 40 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 23 50 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 00 00 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 00 10 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 00 30 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 00 40 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 00 50 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 01 00 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 01 10 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 01 20 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 01 30 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 01 40 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 01 50 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 02 00 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 02 10 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 02 20 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 02 30 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 02 40 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 03 00 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 03 20 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 03 30 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 03 40 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 03 50 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 04 10 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 04 20 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 04 30 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 04 40 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 04 50 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 05 00 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 05 10 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 05 20 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 05 30 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 05 40 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 05 50 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 06 00 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 06 10 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 06 20 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 06 30 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 06 40 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 06 50 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 07 00 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 07 10 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 07 20 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 07 30 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 07 40 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 07 50 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 08 00 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 08 10 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 08 20 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 08 40 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 08 50 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 09 00 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 09 10 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 09 20 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 09 30 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 09 40 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 09 50 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 10 00 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 10 10 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 10 20 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 10 30 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 10 40 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 10 50 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 11 00 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 11 10 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 11 20 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 11 30 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 11 40 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 11 50 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 12 00 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 12 10 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 12 20 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 12 30 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 12 40 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 12 50 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 13 00 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 13 10 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 13 30 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 13 40 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 13 50 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 14 00 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 14 10 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 14 20 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 14 30 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 14 40 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 14 50 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 15 00 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 15 20 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 15 30 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 15 40 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 15 50 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 16 00 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 16 10 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 16 20 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 16 30 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 16 40 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 16 50 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 17 00 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 17 10 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 17 20 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 17 30 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 17 40 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 17 50 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 18 00 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 18 10 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 18 20 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 18 30 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 18 40 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 18 50 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 19 00 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 19 10 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 18 34 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 18 54 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 19 04 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 19 18 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 19 28 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 19 38 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 19 48 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 19 58 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 20 08 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 20 18 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 20 28 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 20 38 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 20 48 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 20 58 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 21 08 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 21 18 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 21 28 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 21 38 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 21 48 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 21 58 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 22 08 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 22 18 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 22 28 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 22 38 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 22 48 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 22 58 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 23 08 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 23 18 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 23 28 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 23 38 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 23 48 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 23 58 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 00 08 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 00 18 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 00 28 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 00 38 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 00 48 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 00 58 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 01 08 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 01 18 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 01 28 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 01 38 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 01 48 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 01 58 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 02 08 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 02 18 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 02 28 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 02 38 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 02 48 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 02 58 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 03 08 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 03 18 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 03 28 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 03 38 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 03 48 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 03 58 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 04 08 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 04 18 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 04 28 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 04 38 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 04 48 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 04 58 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 05 08 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 05 18 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 05 28 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 05 38 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 05 48 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 05 58 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 06 08 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 06 18 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 06 28 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 06 38 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 06 48 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 06 58 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 07 08 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 07 18 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 07 28 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 07 38 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 07 48 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 07 58 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 08 08 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 08 18 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 08 28 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 08 38 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 08 48 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 08 58 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 09 08 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 09 18 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 09 28 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 09 38 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 09 48 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 09 58 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 10 08 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 10 18 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 10 28 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 10 38 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 10 48 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 10 58 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 11 08 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 11 18 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 11 28 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 11 38 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 11 48 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 11 58 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 12 08 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 12 18 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 12 28 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 12 38 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 12 48 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 12 58 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 13 08 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 13 18 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 13 28 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 13 38 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 13 48 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 13 58 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 14 08 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 14 18 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 14 28 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 14 38 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 14 48 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 14 58 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 15 08 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 15 18 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 15 28 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 15 38 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 15 48 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 15 58 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 16 08 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 16 18 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 16 28 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 16 38 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 16 48 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 16 58 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 17 08 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 17 18 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 17 28 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 17 38 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 17 48 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 17 58 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 18 08 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 18 18 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 18 28 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 18 38 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 18 48 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 18 58 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 19 08 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 19 18 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 19 28 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 19 38 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 19 48 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 19 58 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 20 08 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 20 18 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 20 28 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 20 38 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 20 48 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 20 58 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 21 08 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 21 18 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 21 28 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 21 38 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 21 48 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 21 58 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 22 08 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 22 18 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 22 28 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 22 38 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 22 48 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 22 58 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 23 08 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 23 18 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 23 28 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 23 38 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 23 48 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 23 58 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 00 08 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 00 18 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 00 28 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 00 38 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 00 48 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 00 58 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 01 08 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 01 18 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 01 28 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 01 38 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 01 48 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 01 58 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 02 08 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 02 18 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 02 28 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 02 38 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 02 48 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 02 58 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 03 08 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 03 18 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 03 28 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 03 38 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 03 48 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 03 58 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 04 08 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 04 18 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 04 28 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 04 38 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 04 48 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 04 58 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 05 08 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 05 18 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 05 28 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 05 38 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 05 48 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 05 58 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 06 08 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 06 18 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 06 28 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 06 38 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 06 48 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 06 58 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 07 08 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 07 18 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 07 28 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 07 38 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 07 48 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 07 58 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 08 08 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 08 18 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 08 28 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 08 38 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 08 48 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 08 58 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 09 08 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 09 18 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 09 28 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 09 38 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 09 48 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 09 58 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 10 08 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 10 18 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 10 28 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 10 38 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 10 48 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 10 58 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 11 08 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 11 18 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 11 28 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 11 38 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 11 48 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 11 58 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 12 08 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 12 18 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 12 28 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 12 38 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 12 48 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 12 58 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 13 08 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 13 18 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 13 28 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 13 38 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 13 48 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 13 58 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 14 08 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 14 18 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 14 28 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 14 38 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 14 48 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 14 58 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 15 08 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 15 18 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 15 28 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 15 38 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 15 48 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 15 58 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 16 08 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 16 18 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 16 28 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 16 38 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 16 48 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 16 58 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 17 08 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 17 18 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 17 28 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 17 38 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 17 48 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 17 58 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 18 08 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 18 18 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 18 28 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 18 38 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 18 48 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 18 58 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 19 08 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 19 18 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 19 28 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 19 38 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 19 48 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 19 58 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 20 08 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 20 18 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 20 28 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 20 38 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 20 48 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 20 58 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 21 08 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 21 18 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 21 28 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 21 38 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 21 48 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 21 58 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 22 08 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 22 18 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 22 28 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 22 38 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 22 48 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 22 58 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 23 08 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 23 18 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 23 28 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 23 38 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 23 48 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 23 58 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 00 08 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 00 18 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 00 28 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 00 38 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 00 48 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 00 58 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 01 08 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 01 18 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 01 28 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 01 38 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 01 48 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 01 58 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 02 08 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 02 18 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 02 28 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 02 38 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 02 48 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 02 58 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 03 08 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 03 18 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 03 28 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 03 38 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 03 48 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 03 58 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 04 08 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 04 18 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 04 28 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 04 38 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 04 48 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 04 58 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 05 08 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 05 18 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 05 28 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 05 38 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 05 48 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 05 58 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 06 08 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 06 18 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 06 28 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 06 38 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 06 48 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 06 58 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 07 08 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 07 18 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 07 28 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 07 38 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 07 48 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 07 58 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 08 08 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 08 18 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 08 28 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 08 38 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 08 48 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 08 58 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 09 08 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 09 18 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 09 28 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 09 38 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 09 48 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 09 58 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 10 08 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 10 18 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 10 28 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 10 38 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 10 48 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 10 58 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 11 08 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 11 18 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 11 28 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 11 38 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 11 48 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 11 58 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 12 08 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 12 18 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 12 28 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 12 38 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 12 48 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 12 58 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 13 08 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 13 18 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 13 28 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 13 38 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 13 48 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 13 58 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 14 08 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 14 18 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 14 28 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 14 38 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 14 48 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 14 58 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 15 08 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 15 18 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 15 28 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 15 38 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 15 48 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 15 58 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 16 08 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 16 18 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 16 28 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 16 38 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 16 48 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 16 58 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 17 08 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 17 18 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 17 28 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 17 38 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 17 48 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 17 58 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 18 08 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 18 18 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 18 28 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 18 38 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 18 48 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 18 58 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 19 08 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 19 18 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 19 28 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 19 38 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 19 48 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 19 58 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 20 08 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 20 18 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 20 28 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 20 38 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 20 48 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 20 58 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 21 08 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 21 18 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 21 28 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 21 38 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 21 48 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 21 58 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 22 08 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 22 18 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 22 28 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 22 38 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 22 48 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 22 58 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 23 08 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 23 18 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 23 28 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 23 38 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 23 48 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 23 58 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 00 08 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 00 18 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 00 28 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 00 38 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 00 48 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 00 58 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 01 08 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 01 18 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 01 28 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 01 38 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 01 48 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 01 58 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 02 08 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 02 18 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 02 28 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 02 38 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 02 48 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 02 58 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 03 08 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 03 18 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 03 28 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 03 38 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 03 48 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 03 58 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 04 08 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 04 18 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 04 28 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 04 38 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 04 48 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 04 58 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 05 08 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 05 18 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 05 28 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 05 38 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 05 48 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 05 58 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 06 08 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 06 18 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 06 28 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 06 38 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 06 48 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 06 58 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 07 08 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 07 18 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 07 28 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 07 38 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 07 48 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 07 58 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 08 08 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 08 18 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 08 28 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 08 38 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 08 48 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 08 58 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 09 08 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 09 18 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 09 28 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 09 38 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 09 48 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 09 58 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 10 08 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 10 18 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 10 28 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 10 38 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 10 48 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 10 58 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 11 08 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 11 18 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 11 28 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 11 38 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 11 48 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 11 58 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 12 08 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 12 18 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 12 28 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 12 38 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 12 48 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 12 58 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 13 08 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 13 18 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 13 28 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 13 38 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 13 48 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 13 58 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 14 08 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 14 18 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 14 28 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 14 38 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 14 48 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 14 58 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 15 08 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 15 18 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 15 28 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 15 38 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 15 48 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 15 58 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 16 08 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 16 18 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 16 28 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 16 38 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 16 48 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 16 58 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 17 08 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 17 18 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 17 28 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 17 38 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 17 48 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 17 58 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 18 08 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 18 18 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 18 28 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 18 38 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 18 48 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 18 58 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 19 08 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 19 18 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 19 28 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 19 38 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 19 48 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 19 58 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 20 08 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 20 18 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 20 28 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 20 38 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 20 48 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 20 58 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 21 08 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 21 18 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 21 28 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 21 38 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 21 48 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 21 58 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 22 08 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 22 18 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 22 28 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 22 38 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 22 48 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 22 58 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 23 08 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 23 18 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 23 28 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 23 38 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 23 48 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 23 58 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 00 08 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 00 18 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 00 28 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 00 38 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 00 48 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 00 58 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 01 08 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 01 18 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 01 28 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 01 38 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 01 48 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 01 58 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 02 08 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 02 18 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 02 28 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 02 38 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 02 48 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 02 58 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 03 08 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 03 18 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 03 28 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 03 38 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 03 48 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 03 58 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 04 08 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 04 18 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 04 28 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 04 38 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 04 48 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 04 58 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 05 08 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 05 18 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 05 28 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 05 38 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 05 48 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 05 58 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 06 08 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 06 18 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 06 28 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 06 38 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 06 48 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 06 58 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 07 08 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 07 18 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 07 28 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 07 38 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 07 48 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 07 58 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 08 08 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 08 18 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 08 28 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 08 38 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 08 48 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 08 58 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 09 08 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 09 18 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 09 28 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 09 38 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 09 48 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 09 58 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 10 08 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 10 18 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 10 28 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 10 38 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 10 48 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 10 58 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 11 08 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 11 18 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 11 28 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 11 38 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 11 48 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 11 58 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 12 08 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 12 18 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 12 28 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 12 38 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 12 48 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 12 58 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 13 08 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 13 18 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 13 28 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 13 38 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 13 48 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 13 58 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 14 08 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 14 18 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 14 28 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 14 38 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 14 48 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 14 58 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 15 08 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 15 18 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 15 28 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 15 38 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 15 48 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 15 58 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 16 08 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 16 18 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 16 28 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 16 38 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 16 48 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 16 58 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 17 08 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 17 18 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 17 28 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 17 38 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 17 48 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 17 58 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 18 08 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 18 18 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 18 28 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 18 38 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 18 48 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 18 58 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 19 08 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 19 18 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 19 28 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 19 38 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 19 48 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 19 58 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 20 08 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 20 18 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 20 28 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 20 38 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 20 48 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 20 58 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 21 08 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 21 18 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 21 28 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 21 38 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 21 48 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 21 58 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 22 08 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 22 18 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 22 28 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 22 38 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 22 48 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 22 58 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 23 08 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 23 18 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 23 28 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 23 38 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 23 48 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 23 58 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 00 08 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 00 18 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 00 28 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 00 38 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 00 48 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 00 58 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 01 08 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 01 18 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 01 28 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 01 38 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 01 48 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 01 58 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 02 08 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 02 18 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 02 28 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 02 38 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 02 48 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 02 58 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 03 08 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 03 18 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 03 28 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 03 38 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 03 48 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 03 58 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 04 08 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 04 18 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 04 28 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 04 38 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 04 48 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 04 58 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 05 08 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 05 18 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 05 28 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 05 38 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 05 48 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 05 58 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 06 08 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 06 18 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 06 28 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 06 38 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 06 48 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 06 58 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 07 08 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 07 18 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 07 28 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 07 38 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 07 48 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 07 58 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 08 08 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 08 18 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 08 28 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 08 38 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 08 48 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 08 58 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 09 08 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 09 18 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 09 28 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 09 38 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 09 48 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 09 58 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 10 08 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 10 18 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 10 28 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 10 38 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 10 48 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 10 58 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 11 08 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 11 18 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 11 28 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 11 38 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 11 48 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 11 58 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 12 08 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 12 18 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 12 28 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 12 38 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 12 48 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 12 58 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 13 08 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 13 18 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 13 28 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 13 38 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 13 48 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 13 58 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 14 08 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 14 18 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 14 28 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 14 38 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 14 48 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 14 58 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 15 08 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 15 18 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 15 28 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 15 38 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 15 48 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 15 58 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 16 08 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 16 18 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 16 28 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 16 38 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 16 48 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 16 58 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 17 08 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 17 18 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 17 28 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 17 38 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 17 48 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 17 58 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 18 08 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 18 18 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 18 28 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 18 38 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 18 48 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 18 58 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 19 08 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 19 18 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 19 28 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 19 38 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 19 48 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 19 58 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 20 08 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 20 18 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 20 28 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 20 38 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 20 48 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 20 58 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 21 08 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 21 18 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 21 28 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 21 38 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 21 48 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 21 58 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 22 08 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 22 18 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 22 28 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 22 38 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 22 48 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 22 58 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 23 08 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 23 18 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 23 28 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 23 38 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 23 48 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 23 58 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 00 08 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 00 18 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 00 28 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 00 38 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 00 48 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 00 58 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 01 08 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 01 18 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 01 28 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 01 38 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 01 48 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 01 58 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 02 08 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 02 18 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 02 28 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 02 38 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 02 48 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 02 58 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 03 08 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 03 18 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 03 28 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 03 38 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 03 48 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 03 58 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 04 08 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 04 18 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 04 28 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 04 38 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 04 48 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 04 58 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 05 08 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 05 18 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 05 28 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 05 38 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 05 48 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 05 58 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 06 08 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 06 18 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 06 28 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 06 38 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 06 48 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 06 58 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 07 08 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 07 18 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 07 28 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 07 38 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 07 48 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 07 58 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 08 08 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 08 18 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 08 28 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 08 38 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 08 48 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 08 58 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 09 08 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 09 18 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 09 28 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 09 38 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 09 48 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 09 58 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 10 08 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 10 18 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 10 28 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 10 38 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 10 48 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 10 58 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 11 08 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 11 18 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 11 28 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 11 38 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 11 48 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 11 58 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 12 08 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 12 18 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 12 28 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 12 38 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 12 48 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 12 58 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 13 08 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 13 18 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 13 28 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 13 38 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 13 48 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 13 58 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 14 08 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 14 18 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 14 28 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 14 38 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 14 48 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 14 58 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 15 08 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 15 18 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 15 28 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 15 38 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 15 48 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 15 58 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 16 08 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 16 18 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 16 28 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 16 38 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 16 48 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 16 58 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 17 08 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 17 18 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 17 28 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 17 38 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 17 48 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 17 58 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 18 08 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 18 18 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 18 28 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 18 38 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 18 48 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 18 58 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 19 08 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 19 18 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 19 28 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 19 38 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 19 48 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 19 58 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 20 08 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 20 18 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 20 28 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 20 38 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 20 48 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 20 58 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 21 08 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 21 18 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 21 28 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 21 38 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 21 48 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 21 58 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 22 08 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 22 18 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 22 28 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 22 38 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 22 48 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 22 58 30.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 23 08 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 23 18 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 23 28 30.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 23 38 30.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 23 48 30.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 23 58 30.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 00 08 30.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 00 18 30.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 00 28 30.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 00 38 30.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 00 48 30.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 00 58 30.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 01 08 30.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 01 18 30.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 01 28 30.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 01 38 30.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 01 48 30.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 01 58 30.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 02 08 30.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 02 18 30.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 02 28 30.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 02 38 30.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 02 48 30.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 02 58 30.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 03 08 30.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 03 18 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 03 28 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 03 38 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 03 48 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 03 58 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 04 08 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 04 18 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 04 28 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 04 38 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 04 48 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 04 58 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 05 08 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 05 18 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 05 28 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 05 38 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 05 48 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 05 58 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 06 08 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 06 18 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 06 28 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 06 38 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 06 48 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 06 58 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 07 08 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 07 18 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 07 28 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 07 38 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 07 48 30.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 07 58 30.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 08 08 30.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 08 18 30.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 08 28 30.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 08 38 30.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 08 48 30.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 08 58 30.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 09 08 30.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 09 18 30.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 09 28 30.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 09 38 30.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 09 48 30.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 09 58 30.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 10 08 30.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 10 18 30.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 10 28 30.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 10 38 30.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 10 48 30.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 10 58 30.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 11 08 30.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 11 18 30.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 11 28 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 11 38 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 11 48 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 11 58 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 12 08 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 12 18 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 12 28 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 12 38 30.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 12 48 30.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 12 58 30.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 13 08 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 13 18 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 13 28 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 13 38 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 13 48 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 13 58 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 14 08 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 14 18 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 14 28 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 14 38 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 14 48 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 14 58 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 15 08 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 15 18 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 15 28 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 15 38 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 15 48 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 15 58 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 16 08 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 16 18 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 16 28 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 16 38 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 16 48 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 16 58 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 17 08 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 17 18 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 17 28 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 17 38 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 17 48 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 17 58 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 18 08 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 18 18 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 18 28 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 18 38 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 18 48 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 18 58 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 19 08 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 19 18 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 19 28 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 19 38 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 19 48 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 19 58 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 20 08 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 20 18 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 20 28 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 20 38 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 20 48 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 20 58 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 21 08 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 21 18 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 21 28 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 21 38 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 21 48 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 21 58 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 22 08 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 22 18 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 22 28 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 22 38 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 22 48 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 22 58 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 23 08 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 23 18 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 23 28 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 23 38 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 23 48 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 23 58 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 00 08 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 00 18 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 00 28 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 00 38 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 00 48 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 01 08 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 01 18 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 01 28 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 01 38 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 01 48 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 01 58 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 02 08 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 02 18 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 02 28 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 02 38 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 02 48 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 02 58 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 03 08 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 03 18 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 03 28 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 03 38 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 03 48 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 03 58 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 04 08 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 04 18 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 04 28 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 04 38 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 04 48 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 04 58 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 05 08 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 05 18 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 05 28 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 05 38 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 05 48 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 05 58 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 06 08 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 06 18 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 06 28 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 06 38 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 06 48 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 06 58 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 07 08 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 07 18 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 07 28 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 07 38 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 07 48 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 07 58 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 08 08 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 08 18 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 08 28 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 08 38 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 08 48 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 08 58 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 09 08 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 09 18 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 09 28 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 09 38 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 09 48 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 09 58 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 10 08 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 10 18 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 10 28 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 10 38 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 10 48 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 10 58 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 11 08 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 11 18 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 11 28 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 11 38 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 11 48 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 11 58 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 12 08 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 12 18 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 12 28 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 12 38 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 12 48 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 12 58 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 13 08 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 13 18 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 13 28 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 13 38 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 13 48 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 13 58 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 14 08 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 14 18 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 14 28 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 14 38 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 14 48 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 14 58 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 15 08 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 15 18 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 15 28 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 15 38 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 15 58 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 16 08 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 16 18 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 16 28 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 16 38 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 16 48 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 16 58 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 17 08 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 17 18 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 17 28 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 17 38 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 17 48 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 17 58 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 18 08 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 18 18 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 18 28 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 18 38 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 18 48 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 18 58 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 19 08 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 19 18 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 19 28 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 19 38 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 19 48 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 19 58 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 20 08 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 20 18 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 20 28 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 20 38 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 20 48 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 20 58 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 21 08 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 21 18 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 21 28 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 21 38 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 21 48 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 21 58 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 22 08 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 22 18 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 22 28 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 22 38 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 22 48 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 22 58 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 23 08 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 23 18 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 23 28 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 23 38 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 23 48 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 23 58 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 00 08 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 00 18 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 00 28 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 00 38 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 00 48 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 00 58 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 01 08 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 01 18 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 01 28 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 01 38 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 01 48 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 01 58 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 02 08 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 02 18 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 02 28 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 02 38 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 02 48 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 02 58 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 03 08 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 03 18 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 03 28 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 03 38 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 03 48 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 03 58 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 04 08 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 04 18 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 04 28 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 04 38 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 04 48 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 04 58 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 05 08 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 05 18 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 05 28 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 05 38 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 05 48 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 05 58 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 06 08 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 06 18 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 06 28 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 06 38 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 06 48 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 06 58 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 07 08 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 07 18 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 07 28 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 07 38 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 07 48 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 07 58 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 08 08 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 08 18 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 08 28 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 08 38 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 08 48 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 08 58 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 09 08 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 09 18 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 09 28 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 09 38 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 09 48 30.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 09 58 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 10 08 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 10 18 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 10 28 30.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 10 38 30.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 10 48 30.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 10 58 30.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 11 08 30.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 11 18 30.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 11 28 30.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 11 38 30.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 11 48 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 11 58 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 12 08 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 12 18 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 12 28 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 12 38 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 12 48 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 12 58 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 13 08 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 13 18 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 13 28 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 13 38 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 13 48 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 13 58 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 14 08 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 14 18 30.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 14 28 30.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 14 38 30.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 14 48 30.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 14 58 30.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 15 08 30.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 15 18 30.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 15 28 30.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 15 38 30.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 15 48 30.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 15 58 30.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 16 08 30.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 16 18 30.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 16 28 30.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 16 38 30.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 16 48 30.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 16 58 30.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 17 08 30.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 17 18 30.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 17 28 30.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 17 38 30.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 17 48 30.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 17 58 30.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 18 08 30.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 18 18 30.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 18 28 30.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 18 38 30.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 18 48 30.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 18 58 30.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 19 08 30.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 19 18 30.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 19 28 30.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 19 38 30.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 19 48 30.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 19 58 30.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 20 08 30.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 20 18 30.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 20 28 30.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 20 38 30.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 20 48 30.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 20 58 30.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 21 08 30.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 21 18 30.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 21 28 30.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 21 38 30.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 21 48 30.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 21 58 30.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 22 08 30.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 22 18 30.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 22 28 30.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 22 38 30.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 22 48 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 22 58 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 23 08 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 23 18 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 23 28 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 23 38 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 23 48 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 23 58 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 00 08 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 00 18 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 00 28 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 00 38 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 00 48 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 00 58 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 01 08 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 01 18 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 01 28 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 01 38 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 01 48 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 01 58 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 02 08 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 02 18 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 02 28 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 02 38 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 02 48 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 02 58 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 03 08 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 03 18 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 03 28 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 03 38 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 03 48 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 03 58 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 04 08 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 04 18 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 04 28 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 04 38 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 04 48 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 04 58 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 05 08 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 05 18 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 05 28 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 05 38 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 05 48 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 05 58 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 06 08 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 06 18 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 06 28 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 06 38 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 06 48 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 06 58 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 07 08 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 07 18 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 07 28 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 07 38 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 07 48 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 07 58 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 08 08 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 08 18 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 08 28 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 08 38 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 08 48 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 08 58 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 09 08 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 09 18 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 09 28 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 09 38 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 09 48 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 09 58 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 10 08 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 10 18 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 10 28 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 10 38 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 10 48 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 10 58 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 11 08 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 11 18 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 11 28 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 11 38 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 11 48 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 11 58 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 12 08 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 12 18 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 12 28 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 12 38 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 12 48 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 12 58 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 13 08 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 13 18 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 13 28 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 13 38 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 13 48 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 13 58 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 14 08 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 14 18 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 14 28 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 14 38 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 14 48 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 14 58 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 15 08 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 15 18 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 15 28 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 15 38 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 15 48 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 15 58 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 16 08 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 16 18 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 16 28 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 16 38 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 16 48 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 16 58 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 17 08 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 17 18 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 17 28 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 17 38 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 17 48 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 17 58 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 18 08 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 18 18 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 18 28 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 18 38 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 18 48 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 18 58 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 19 08 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 19 18 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 19 28 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 19 38 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 19 48 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 19 58 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 20 08 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 20 18 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 20 28 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 20 38 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 20 48 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 20 58 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 21 08 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 21 18 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 21 28 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 21 38 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 21 48 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 21 58 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 22 08 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 22 18 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 22 28 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 22 38 30.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 22 48 30.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 22 58 30.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 23 08 30.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 23 18 30.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 23 28 30.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 23 38 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 23 48 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 23 58 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 00 08 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 00 18 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 00 28 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 00 38 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 00 48 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 00 58 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 01 08 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 01 18 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 01 28 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 01 38 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 01 48 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 01 58 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 02 08 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 02 18 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 02 28 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 02 38 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 02 48 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 02 58 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 03 08 30.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 03 18 30.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 03 28 30.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 03 38 30.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 03 48 30.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 03 58 30.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 04 08 30.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 04 18 30.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 04 28 30.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 04 38 30.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 04 48 30.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 04 58 30.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 05 08 30.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 05 18 30.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 05 28 30.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 05 38 30.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 05 48 30.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 05 58 30.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 06 08 30.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 06 18 30.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 06 28 30.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 06 38 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 06 48 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 06 58 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 07 08 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 07 18 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 07 28 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 07 38 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 07 48 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 07 58 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 08 08 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 08 18 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 08 28 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 08 38 30.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 08 48 30.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 08 58 30.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 09 08 30.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 09 18 30.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 09 28 30.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 09 38 30.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 09 48 30.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 09 58 30.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 10 08 30.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 10 18 30.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 10 28 30.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 10 38 30.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 10 48 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 10 58 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 11 08 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 11 18 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 11 28 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 11 38 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 11 48 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 11 58 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 12 08 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 12 18 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 12 28 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 12 38 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 12 48 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 12 58 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 13 08 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 13 18 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 13 28 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 13 38 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 13 48 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 13 58 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 14 08 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 14 18 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 14 28 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 14 38 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 14 48 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 14 58 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 15 08 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 15 18 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 15 28 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 15 38 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 15 48 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 15 58 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 16 08 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 16 18 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 16 28 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 16 38 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 16 48 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 16 58 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 17 08 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 17 18 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 17 28 30.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 17 38 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 17 48 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 17 58 30.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 18 08 30.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 18 18 30.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 18 28 30.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 18 38 30.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 18 48 30.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 18 58 30.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 19 08 30.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 19 18 30.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 19 28 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 19 38 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 19 48 30.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 19 58 30.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 20 08 30.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 20 18 30.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 20 28 30.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 20 38 30.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 20 48 30.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 20 58 30.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 21 08 30.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 21 18 30.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 21 28 30.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 21 38 30.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 21 48 30.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 21 58 30.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 22 08 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 22 18 30.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 22 28 30.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 22 38 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 22 48 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 22 58 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 23 08 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 23 18 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 23 28 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 23 38 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 23 48 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 23 58 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 00 08 30.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 00 18 30.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 00 28 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 00 38 30.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 00 48 30.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 00 58 30.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 01 08 30.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 01 18 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 01 28 30.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 01 38 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 01 48 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 01 58 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 02 08 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 02 18 30.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 02 28 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 02 38 30.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 02 48 30.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 02 58 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 03 08 30.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 03 18 30.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 03 28 30.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 03 38 30.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 03 48 30.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 03 58 30.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 04 08 30.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 04 18 30.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 04 28 30.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 04 38 30.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 04 48 30.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 04 58 30.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 05 08 30.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 05 18 30.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 05 28 30.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 05 38 30.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 05 48 30.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 05 58 30.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 06 08 30.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 06 18 30.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 06 28 30.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 06 38 30.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 06 48 30.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 06 58 30.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 07 08 30.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 07 18 30.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 07 28 30.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 07 38 30.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 07 48 30.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 07 58 30.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 08 08 30.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 08 18 30.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 08 28 30.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 08 38 30.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 08 48 30.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 08 58 30.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 09 08 30.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 09 18 30.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 09 28 30.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 09 38 30.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 09 48 30.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 09 58 30.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 10 08 30.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 10 18 30.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 10 28 30.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 10 38 30.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 10 48 30.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 10 58 30.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 11 08 30.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 11 18 30.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 11 28 30.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 11 38 30.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 11 48 30.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 11 58 30.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 12 08 30.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 12 18 30.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 12 28 30.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 12 38 30.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 12 48 30.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 12 58 30.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 13 08 30.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 13 18 30.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 13 28 30.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 13 38 30.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 13 48 30.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 13 58 30.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 14 08 30.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 14 18 30.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 14 28 30.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 14 38 30.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 14 48 30.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 14 58 30.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 15 08 30.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 15 18 30.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 15 28 30.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 15 38 30.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 15 48 30.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 15 58 30.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 16 08 30.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 16 18 30.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 16 28 30.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 16 38 30.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 16 48 30.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 16 58 30.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 17 08 30.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 17 59 30.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 18 36 30.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 18 46 30.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 18 56 30.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 19 06 30.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 19 16 30.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 19 26 30.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 19 36 30.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 19 46 30.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 19 56 30.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 20 06 30.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 20 16 30.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 20 26 30.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 20 36 30.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 20 46 30.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 20 56 30.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 21 06 30.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 21 16 30.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 21 26 30.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 21 36 30.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 21 46 30.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 21 56 30.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 22 06 30.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 22 16 30.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 22 26 30.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 22 36 30.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 22 46 30.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 22 56 30.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 23 06 30.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 23 16 30.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 23 26 30.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 23 36 30.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 23 46 30.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 23 56 30.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 00 06 30.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 00 16 30.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 00 26 30.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 00 36 30.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 00 46 30.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 00 57 30.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 01 06 30.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 01 16 30.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 01 26 30.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 01 36 30.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 01 46 30.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 01 56 30.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 02 06 30.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 02 16 30.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 02 26 30.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 02 36 30.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 02 46 30.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 02 56 30.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 03 06 30.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 03 16 30.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 03 26 30.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 03 36 30.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 03 46 30.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 03 56 30.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 04 06 30.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 04 16 30.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 04 26 30.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 04 36 30.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 04 46 30.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 04 56 30.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 05 06 30.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 05 16 30.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 05 26 30.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 05 36 30.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 05 46 30.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 05 56 30.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 06 06 30.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 06 16 30.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 06 26 30.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 06 36 30.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 06 46 30.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 06 56 30.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 07 06 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 07 16 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 07 26 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 07 36 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 07 46 30.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 07 56 30.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 08 06 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 08 16 30.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 08 26 30.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 08 36 30.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 08 46 30.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 08 56 30.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 09 06 30.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 09 16 30.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 09 26 30.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 09 36 30.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 09 46 30.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 09 56 30.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 10 06 30.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 10 16 30.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 10 26 30.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 10 36 30.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 10 46 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 10 56 30.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 11 06 30.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 11 16 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 11 26 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 11 36 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 11 46 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 11 56 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 12 06 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 12 16 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 12 26 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 12 36 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 12 46 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 12 56 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 13 06 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 13 16 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 13 26 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 13 36 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 13 46 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 13 56 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 14 06 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 14 16 30.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 14 26 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 14 36 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 14 46 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 14 56 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 15 06 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 15 16 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 15 26 30.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 15 36 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 15 46 30.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 15 56 30.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 16 06 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 16 16 30.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 16 26 30.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 16 36 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 16 46 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 16 56 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 17 06 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 17 16 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 17 26 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 17 36 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 17 46 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 17 56 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 18 06 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 18 16 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 18 26 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 18 36 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 18 46 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 18 56 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 19 06 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 19 16 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 19 26 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 19 36 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 19 46 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 19 56 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 20 06 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 20 16 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 20 26 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 20 36 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 20 46 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 20 56 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 21 06 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 21 16 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 21 26 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 21 36 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 21 46 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 21 56 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 22 06 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 22 16 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 22 26 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 22 36 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 22 46 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 22 56 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 23 06 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 23 16 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 23 26 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 23 36 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 23 46 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 23 56 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 00 06 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 00 16 30.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 00 26 30.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 00 36 30.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 00 46 30.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 00 56 30.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 01 06 30.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 01 16 30.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 01 26 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 01 36 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 01 46 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 01 56 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 02 06 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 02 16 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 02 26 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 02 36 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 02 46 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 02 56 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 03 06 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 03 16 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 03 26 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 03 36 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 03 46 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 03 56 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 04 06 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 04 16 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 04 26 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 04 36 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 04 46 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 04 56 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 05 06 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 05 16 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 05 26 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 05 36 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 05 46 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 05 56 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 06 06 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 06 16 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 06 26 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 06 36 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 06 46 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 06 56 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 07 06 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 07 16 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 07 26 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 07 36 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 07 46 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 07 56 30.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 08 06 30.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 08 16 30.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 08 26 30.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 08 36 30.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 08 46 30.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 08 56 30.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 09 06 30.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 09 16 30.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 09 26 30.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 09 36 30.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 09 46 30.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 09 56 30.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 10 06 30.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 10 16 30.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 10 26 30.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 10 36 30.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 10 46 30.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 10 56 30.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 11 06 30.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 11 16 30.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 11 26 30.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 11 36 30.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 11 46 30.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 11 56 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 12 06 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 12 16 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 12 26 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 12 36 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 12 46 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 12 56 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 13 06 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 13 16 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 13 26 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 13 36 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 13 46 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 13 56 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 14 06 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 14 16 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 14 26 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 14 36 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 14 46 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 14 56 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 15 06 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 15 16 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 15 26 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 15 36 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 15 46 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 15 56 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 16 06 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 16 16 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 16 26 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 16 36 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 16 46 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 16 56 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 17 06 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 17 16 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 17 26 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 17 36 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 17 46 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 17 56 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 18 06 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 18 16 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 18 26 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 18 36 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 18 46 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 18 56 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 19 06 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 19 16 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 19 26 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 19 36 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 19 46 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 19 56 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 20 06 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 20 16 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 20 26 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 20 36 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 20 46 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 20 56 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 21 06 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 21 16 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 21 26 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 21 36 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 21 46 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 21 56 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 22 06 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 22 16 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 22 26 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 22 36 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 22 46 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 22 56 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 23 06 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 23 16 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 23 26 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 23 36 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 23 46 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 23 56 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 00 06 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 00 16 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 00 26 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 00 36 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 00 46 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 00 56 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 01 06 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 01 16 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 01 26 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 01 36 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 01 46 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 01 56 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 02 06 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 02 16 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 02 26 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 02 36 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 02 46 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 02 56 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 03 06 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 03 16 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 03 26 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 03 36 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 03 46 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 03 56 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 04 06 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 04 16 30.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 04 26 30.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 04 36 30.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 04 46 30.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 04 56 30.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 05 06 30.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 05 16 30.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 05 26 30.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 05 36 30.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 05 46 30.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 05 56 30.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 06 06 30.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 06 16 30.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 06 26 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 06 36 30.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 06 46 30.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 06 56 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 07 06 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 07 16 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 07 26 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 07 36 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 07 46 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 07 56 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 08 06 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 08 16 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 08 26 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 08 36 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 08 46 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 08 56 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 09 06 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 09 16 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 09 26 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 09 36 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 09 46 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 09 56 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 10 06 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 10 16 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 10 26 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 10 36 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 10 46 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 10 56 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 11 06 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 11 16 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 11 26 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 11 36 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 11 46 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 11 56 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 12 06 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 12 16 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 12 26 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 12 36 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 12 46 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 12 56 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 13 06 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 13 16 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 13 26 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 13 36 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 13 46 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 13 56 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 14 06 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 14 16 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 14 26 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 14 36 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 14 46 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 14 56 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 15 06 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 15 16 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 15 26 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 15 36 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 15 46 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 15 56 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 16 06 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 16 16 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 16 26 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 16 36 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 16 46 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 16 56 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 17 06 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 17 16 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 17 26 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 17 36 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 17 46 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 17 56 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 18 06 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 18 16 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 18 26 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 18 36 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 18 46 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 18 56 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 19 06 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 19 16 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 19 26 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 19 36 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 19 46 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 19 56 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 20 06 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 20 16 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 20 26 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 20 36 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 20 46 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 20 56 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 21 06 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 21 16 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 21 26 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 21 36 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 21 46 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 21 56 30.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 22 06 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 22 16 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 22 26 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 22 36 30.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 22 46 30.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 22 56 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 23 06 30.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 23 16 30.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 23 26 30.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 23 36 30.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 23 46 30.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 23 56 30.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 00 06 30.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 00 16 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 00 26 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 00 36 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 00 46 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 00 56 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 01 06 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 01 16 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 01 26 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 01 36 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 01 46 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 01 56 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 02 06 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 02 16 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 02 26 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 02 36 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 02 46 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 02 56 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 03 06 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 03 16 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 03 46 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 03 50 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 04 00 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 04 10 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 04 20 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 04 30 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 04 40 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 04 50 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 05 00 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 05 10 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 05 20 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 05 30 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 05 40 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 05 50 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 06 00 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 06 10 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 06 20 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 06 30 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 06 40 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 06 50 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 07 00 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 07 10 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 07 20 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 07 30 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 07 40 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 07 50 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 08 00 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 08 10 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 08 20 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 08 30 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 08 40 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 08 50 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 09 00 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 09 10 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 09 20 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 09 30 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 09 40 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 09 50 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 10 00 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 10 10 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 10 20 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 10 30 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 10 40 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 10 50 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 11 00 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 11 10 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 11 20 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 11 30 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 11 40 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 11 50 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 12 00 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 12 10 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 12 20 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 12 30 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 12 40 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 12 50 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 13 00 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 13 10 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 13 20 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 13 30 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 13 40 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 13 50 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 14 00 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 14 10 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 14 20 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 14 30 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 14 40 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 14 50 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 15 00 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 15 10 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 15 20 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 15 30 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 15 40 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 15 50 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 16 00 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 16 10 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 16 20 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 16 30 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 16 40 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 16 50 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 17 00 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 17 10 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 17 20 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 17 30 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 17 40 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 17 50 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 18 00 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 18 10 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 18 20 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 18 30 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 18 40 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 18 50 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 19 00 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 19 10 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 19 20 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 19 30 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 19 40 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 19 50 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 20 00 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 20 10 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 20 20 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 20 30 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 20 40 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 20 50 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 21 00 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 21 10 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 21 20 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 21 30 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 21 40 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 21 50 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 22 00 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 22 10 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 22 20 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 22 30 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 22 40 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 22 50 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 23 00 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 23 10 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 23 20 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 23 30 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 23 40 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 23 50 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 00 00 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 00 10 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 00 20 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 00 30 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 00 40 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 00 50 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 01 00 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 01 10 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 01 20 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 01 30 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 01 40 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 01 50 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 02 00 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 02 10 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 02 20 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 02 30 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 02 40 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 02 50 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 03 00 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 03 10 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 03 20 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 03 30 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 03 40 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 03 50 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 04 00 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 04 10 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 04 20 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 04 30 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 04 40 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 04 50 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 05 00 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 05 10 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 05 20 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 05 30 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 05 40 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 05 50 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 06 00 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 06 10 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 06 20 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 06 30 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 06 40 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 06 50 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 07 00 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 07 10 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 07 20 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 07 30 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 07 40 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 07 50 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 08 00 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 08 10 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 08 20 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 08 30 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 08 40 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 08 50 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 09 00 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 09 10 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 09 20 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 09 30 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 09 40 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 09 50 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 10 00 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 10 10 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 10 20 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 10 30 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 10 40 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 10 50 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 11 00 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 11 10 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 11 20 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 11 30 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 11 40 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 11 50 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 12 00 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 12 10 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 12 20 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 12 30 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 12 40 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 12 50 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 13 00 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 13 10 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 13 20 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 13 30 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 13 40 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 13 50 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 14 00 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 14 10 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 14 20 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 14 30 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 14 40 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 14 50 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 15 09 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 19 36 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 19 46 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 20 30 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 20 40 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 20 50 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 21 00 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 21 10 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 21 20 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 21 30 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 21 40 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 21 50 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 22 00 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 22 13 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 22 23 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 22 33 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 22 43 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 22 53 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 23 03 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 23 13 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 23 39 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 23 49 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 23 59 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 00 09 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 00 19 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 00 29 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 00 39 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 00 49 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 00 59 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 01 09 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 01 16 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 01 22 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 01 32 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 01 42 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 01 52 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 02 02 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 02 12 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 02 22 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 02 32 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 02 42 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 02 52 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 03 02 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 03 12 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 03 22 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 03 32 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 03 42 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 03 52 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 04 02 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 04 12 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 04 22 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 04 32 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 04 42 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 04 52 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 05 02 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 05 12 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 05 22 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 05 32 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 05 42 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 05 52 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 06 02 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 06 12 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 06 22 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 06 32 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 06 42 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 06 52 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 07 02 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 07 12 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 07 22 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 07 32 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 07 42 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 07 52 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 08 02 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 08 12 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 08 22 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 08 32 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 08 42 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 08 52 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 09 02 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 09 12 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 09 22 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 09 32 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 09 42 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 09 52 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 10 02 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 10 12 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 10 22 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 10 32 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 10 42 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 10 52 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 11 02 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 11 12 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 11 22 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 11 32 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 11 42 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 11 52 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 12 02 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 12 12 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 12 22 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 12 32 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 12 42 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 12 52 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 13 02 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 13 12 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 13 22 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 13 32 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 13 42 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 13 52 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 14 02 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 14 12 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 14 22 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 14 32 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 14 42 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 14 52 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 15 02 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 15 12 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 15 22 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 15 32 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 15 42 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 15 52 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 16 02 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 16 12 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 16 22 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 16 32 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 16 42 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 16 52 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 17 02 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 17 12 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 17 22 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 17 32 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 17 42 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 17 52 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 18 02 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 18 12 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 18 22 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 18 32 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 18 42 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 18 52 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 19 02 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 19 12 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 19 22 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 19 32 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 19 42 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 19 52 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 20 02 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 20 12 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 20 22 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 20 32 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 20 42 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 20 52 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 21 02 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 21 12 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 21 22 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 21 32 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 21 42 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 21 52 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 22 02 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 22 12 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 22 22 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 22 32 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 22 42 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 22 52 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 23 02 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 23 12 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 23 22 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 23 32 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 23 42 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 23 52 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 00 02 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 00 12 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 00 22 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 00 32 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 00 42 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 00 52 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 01 02 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 01 12 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 01 22 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 01 32 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 01 42 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 01 52 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 02 02 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 02 12 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 02 22 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 02 32 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 02 42 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 02 52 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 03 02 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 03 12 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 03 22 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 03 32 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 03 42 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 03 52 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 04 02 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 04 12 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 04 22 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 04 32 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 04 42 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 04 52 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 05 02 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 05 12 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 05 22 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 05 32 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 05 42 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 05 52 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 06 02 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 06 12 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 06 22 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 06 32 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 06 42 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 06 52 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 07 02 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 07 12 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 07 22 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 07 32 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 07 42 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 07 52 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 08 02 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 08 12 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 08 22 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 08 32 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 08 42 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 08 52 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 09 02 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 09 12 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 09 22 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 09 32 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 09 42 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 09 52 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 10 02 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 10 12 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 10 22 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 10 32 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 10 42 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 10 52 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 11 02 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 11 12 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 11 22 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 11 32 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 11 42 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 11 52 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 12 02 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 12 12 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 12 22 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 12 32 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 12 42 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 12 52 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 13 02 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 13 12 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 13 22 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 13 32 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 13 42 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 13 52 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 14 02 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 14 12 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 14 22 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 14 32 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 14 42 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 14 52 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 15 02 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 15 12 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 15 22 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 15 32 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 15 42 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 15 52 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 16 02 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 16 12 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 16 22 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 16 32 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 16 42 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 16 52 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 17 02 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 17 12 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 17 22 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 17 32 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 17 42 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 17 52 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 18 02 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 18 12 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 18 22 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 18 32 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 18 42 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 18 52 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 19 02 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 19 12 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 19 22 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 19 32 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 19 42 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 19 52 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 20 02 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 20 12 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 20 22 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 20 32 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 20 42 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 20 52 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 21 02 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 21 12 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 21 22 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 21 32 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 21 42 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 21 52 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 22 02 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 22 12 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 22 22 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 22 32 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 22 42 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 22 52 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 23 02 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 23 12 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 23 22 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 23 32 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 23 42 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 23 52 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 00 02 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 00 12 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 00 22 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 00 32 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 00 42 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 00 52 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 01 02 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 01 12 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 01 22 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 01 32 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 01 42 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 01 52 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 02 02 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 02 12 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 02 22 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 02 32 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 02 42 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 02 52 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 03 02 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 03 12 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 03 22 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 03 32 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 03 42 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 03 52 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 04 02 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 04 12 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 04 22 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 04 32 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 04 42 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 04 52 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 05 02 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 05 12 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 05 22 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 05 32 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 05 42 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 05 52 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 06 02 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 06 12 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 06 22 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 06 32 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 06 42 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 06 52 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 07 02 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 07 12 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 07 22 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 07 32 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 07 42 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 07 52 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 08 02 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 08 12 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 08 22 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 08 32 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 08 42 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 08 52 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 09 02 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 09 12 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 09 22 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 09 32 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 09 42 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 09 52 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 10 02 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 10 12 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 10 22 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 10 32 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 10 42 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 10 52 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 11 02 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 11 12 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 11 22 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 11 32 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 11 42 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 11 52 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 12 02 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 12 12 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 12 22 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 12 32 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 12 42 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 12 52 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 13 02 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 13 12 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 13 22 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 13 32 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 13 42 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 13 52 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 14 02 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 14 12 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 14 22 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 14 32 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 14 42 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 14 52 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 15 02 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 15 12 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 15 22 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 15 32 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 15 42 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 15 52 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 16 02 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 16 12 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 16 22 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 16 32 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 16 42 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 16 52 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 17 02 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 17 12 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 17 22 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 17 32 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 17 42 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 17 52 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 18 02 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 18 12 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 18 22 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 18 32 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 18 42 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 18 52 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 19 02 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 19 12 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 19 22 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 19 32 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 19 42 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 19 52 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 20 02 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 20 12 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 20 22 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 20 32 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 20 42 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 20 52 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 21 02 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 21 12 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 21 22 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 21 32 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 21 42 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 21 52 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 22 02 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 22 12 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 22 22 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 22 32 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 22 42 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 22 52 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 23 02 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 23 12 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 23 22 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 23 32 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 23 42 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 23 52 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 00 02 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 00 12 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 00 22 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 00 32 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 00 42 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 00 52 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 01 02 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 01 12 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 01 22 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 01 32 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 01 42 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 01 52 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 02 02 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 02 12 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 02 22 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 02 32 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 02 42 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 02 52 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 03 12 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 03 22 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 03 32 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 03 42 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 03 52 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 04 02 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 04 12 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 04 22 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 04 32 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 04 42 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 04 52 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 05 02 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 05 12 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 05 22 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 05 32 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 05 42 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 05 52 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 06 02 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 06 12 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 06 22 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 06 32 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 06 42 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 06 52 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 07 02 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 07 12 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 07 22 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 07 32 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 07 42 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 07 52 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 08 02 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 08 12 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 08 22 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 08 32 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 08 42 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 08 52 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 09 02 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 09 12 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 09 22 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 09 32 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 09 42 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 09 52 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 10 02 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 10 12 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 10 22 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 10 32 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 10 42 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 10 52 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 11 02 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 11 12 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 11 22 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 11 32 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 11 42 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 11 52 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 12 02 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 12 12 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 12 22 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 12 32 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 12 42 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 12 52 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 13 02 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 13 12 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 13 22 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 13 32 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 13 42 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 13 52 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 14 02 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 14 12 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 14 22 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 14 32 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 14 42 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 14 52 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 15 02 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 15 12 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 15 22 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 15 32 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 15 42 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 15 52 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 16 02 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 16 12 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 16 22 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 16 32 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 16 42 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 16 52 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 17 02 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 17 12 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 17 22 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 17 32 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 17 42 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 17 52 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 18 02 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 18 12 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 18 22 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 18 32 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 18 42 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 18 52 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 19 02 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 19 12 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 19 22 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 19 32 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 19 42 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 19 52 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 20 02 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 20 12 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 20 22 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 20 32 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 20 42 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 20 52 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 21 02 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 21 12 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 21 22 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 21 32 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 21 42 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 21 52 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 22 02 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 22 12 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 22 22 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 22 32 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 22 42 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 22 52 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 23 02 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 23 12 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 23 22 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 23 32 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 23 42 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 23 52 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 00 02 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 00 12 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 00 22 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 00 32 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 00 42 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 00 52 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 01 02 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 01 12 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 01 22 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 01 32 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 01 42 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 01 52 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 02 02 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 02 12 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 02 22 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 02 32 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 02 42 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 02 52 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 03 02 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 03 12 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 03 22 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 03 32 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 03 42 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 03 52 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 04 02 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 04 12 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 04 22 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 04 32 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 04 42 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 04 52 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 05 02 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 05 12 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 05 22 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 05 32 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 05 42 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 05 52 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 06 02 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 06 12 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 06 22 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 06 32 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 06 42 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 06 52 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 07 02 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 07 12 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 07 22 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 07 32 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 07 42 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 07 52 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 08 02 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 08 12 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 08 22 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 08 32 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 08 42 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 08 52 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 09 02 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 09 12 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 09 22 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 09 32 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 09 42 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 09 52 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 10 02 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 10 12 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 10 22 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 10 32 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 10 42 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 10 52 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 11 02 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 11 12 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 11 22 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 11 32 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 11 42 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 11 52 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 12 02 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 12 12 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 12 22 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 12 32 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 12 42 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 12 52 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 13 02 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 13 12 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 13 22 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 13 32 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 13 42 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 13 52 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 14 02 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 14 12 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 14 22 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 14 32 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 14 42 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 14 52 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 15 02 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 15 12 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 15 22 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 15 32 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 15 42 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 15 52 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 16 02 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 16 12 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 16 22 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 16 32 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 16 42 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 16 52 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 17 02 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 17 12 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 17 22 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 17 32 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 17 42 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 17 52 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 18 02 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 18 12 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 18 22 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 18 32 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 18 42 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 18 52 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 19 02 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 19 12 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 19 22 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 19 32 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 19 42 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 19 52 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 20 02 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 20 12 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 20 22 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 20 32 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 20 42 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 20 52 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 21 02 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 21 12 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 21 22 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 21 32 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 21 42 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 21 52 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 22 02 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 22 12 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 22 22 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 22 32 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 22 42 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 22 52 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 23 02 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 23 12 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 23 22 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 23 32 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 23 42 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 23 52 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 00 02 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 00 12 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 00 22 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 00 32 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 00 42 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 00 52 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 01 02 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 01 12 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 01 22 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 01 32 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 01 42 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 01 52 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 02 02 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 02 12 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 02 22 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 02 32 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 02 42 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 02 52 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 03 02 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 03 12 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 03 22 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 03 32 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 03 42 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 03 52 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 04 02 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 04 12 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 04 22 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 04 32 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 04 42 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 04 52 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 05 02 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 05 12 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 05 22 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 05 32 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 05 42 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 05 52 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 06 02 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 06 12 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 06 22 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 06 32 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 06 42 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 06 52 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 07 02 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 07 12 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 07 22 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 07 32 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 07 42 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 07 52 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 08 02 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 08 12 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 08 22 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 08 32 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 08 42 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 08 52 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 09 02 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 09 12 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 09 22 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 09 32 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 09 42 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 09 52 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 10 02 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 10 12 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 10 22 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 10 32 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 10 42 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 10 52 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 11 02 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 11 12 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 11 22 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 11 32 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 11 42 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 11 52 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 12 02 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 12 12 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 12 22 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 12 32 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 12 42 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 12 52 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 13 02 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 13 12 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 13 22 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 13 32 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 13 42 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 13 52 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 14 02 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 14 12 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 14 22 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 14 32 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 14 42 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 15 44 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 17 58 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 18 01 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 18 11 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 18 21 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 18 31 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 18 41 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 18 51 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 19 01 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 19 11 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 19 21 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 19 31 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 19 41 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 19 51 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 20 01 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 20 11 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 20 21 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 20 31 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 20 41 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 20 51 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 21 01 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 21 11 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 21 21 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 21 31 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 21 41 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 21 51 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 22 01 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 22 11 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 22 21 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 22 31 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 22 41 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 22 51 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 23 01 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 23 11 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 23 21 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 23 31 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 23 41 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 23 51 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 00 01 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 00 11 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 00 21 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 00 31 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 00 41 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 00 51 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 01 01 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 01 11 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 01 21 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 01 31 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 01 41 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 01 51 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 02 01 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 02 11 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 02 21 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 02 31 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 02 41 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 02 51 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 03 01 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 03 11 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 03 21 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 03 31 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 03 41 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 03 51 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 04 01 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 04 11 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 04 21 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 04 31 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 04 41 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 04 51 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 05 01 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 05 11 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 05 21 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 05 31 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 05 41 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 05 51 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 06 01 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 06 11 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 06 21 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 06 31 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 06 41 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 06 51 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 07 01 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 07 11 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 07 21 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 07 31 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 07 41 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 07 51 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 08 01 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 08 11 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 08 21 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 08 31 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 08 41 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 08 51 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 09 01 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 09 11 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 09 21 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 09 41 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 09 51 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 10 01 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 10 11 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 10 21 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 10 31 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 10 41 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 10 51 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 11 01 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 11 11 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 11 21 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 11 31 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 11 41 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 11 51 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 12 01 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 12 11 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 12 21 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 12 31 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 12 41 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 12 51 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 13 01 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 13 11 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 13 21 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 13 31 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 13 41 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 13 51 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 14 01 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 14 11 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 14 21 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 14 31 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 14 41 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 14 51 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 15 01 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 15 11 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 15 21 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 15 31 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 15 41 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 15 51 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 16 01 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 16 11 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 16 21 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 16 31 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 16 41 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 16 51 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 17 01 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 17 11 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 17 21 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 17 31 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 17 41 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 17 51 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 18 01 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 18 11 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 18 21 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 18 31 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 18 41 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 18 51 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 19 01 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 19 11 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 19 21 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 19 31 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 19 41 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 19 51 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 20 01 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 20 11 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 20 21 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 20 31 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 20 41 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 20 51 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 21 01 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 21 11 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 21 21 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 21 31 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 21 41 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 21 51 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 22 01 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 22 11 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 22 21 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 22 31 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 22 41 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 22 51 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 23 01 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 23 11 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 23 21 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 23 31 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 23 41 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 23 51 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 00 01 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 00 11 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 00 21 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 00 31 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 00 41 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 00 51 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 01 01 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 01 11 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 01 21 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 01 31 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 01 41 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 01 51 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 02 01 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 02 11 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 02 21 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 02 31 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 02 41 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 02 51 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 03 01 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 03 11 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 03 21 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 03 31 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 03 41 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 03 51 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 04 01 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 04 11 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 04 21 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 04 31 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 04 41 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 04 51 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 05 01 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 05 11 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 05 21 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 05 31 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 05 41 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 05 51 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 06 01 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 06 11 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 06 21 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 06 31 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 06 41 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 06 51 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 07 01 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 07 11 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 07 21 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 07 31 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 07 41 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 07 51 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 08 01 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 08 11 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 08 21 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 08 31 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 08 41 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 08 51 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 09 01 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 09 11 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 09 21 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 09 31 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 09 41 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 09 51 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 10 01 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 10 11 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 10 21 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 10 31 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 10 41 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 10 51 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 11 01 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 11 11 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 11 21 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 11 31 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 11 41 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 11 51 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 12 01 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 12 11 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 12 21 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 12 31 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 12 41 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 12 51 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 13 01 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 13 11 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 13 21 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 13 31 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 13 41 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 13 51 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 14 01 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 14 11 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 14 21 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 14 31 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 14 41 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 14 51 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 15 01 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 15 11 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 15 21 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 15 31 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 15 41 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 15 51 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 16 01 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 16 11 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 16 21 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 16 31 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 16 41 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 16 51 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 17 01 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 17 11 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 17 21 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 17 31 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 17 41 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 17 51 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 18 01 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 18 11 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 18 21 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 18 31 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 18 41 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 18 51 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 19 01 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 19 11 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 19 21 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 19 31 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 19 41 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 19 51 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 20 01 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 20 11 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 20 21 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 20 31 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 20 41 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 20 51 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 21 01 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 21 11 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 21 21 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 21 31 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 21 41 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 21 51 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 22 01 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 22 11 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 22 21 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 22 31 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 22 41 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 22 51 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 23 01 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 23 11 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 23 21 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 23 31 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 23 41 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 23 51 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 00 01 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 00 11 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 00 21 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 00 31 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 00 41 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 00 51 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 01 01 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 01 11 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 01 21 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 01 31 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 01 41 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 01 51 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 02 01 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 02 11 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 02 21 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 02 31 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 02 41 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 02 51 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 03 01 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 03 11 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 03 21 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 03 31 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 03 41 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 03 51 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 04 01 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 04 11 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 04 21 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 04 31 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 04 41 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 04 51 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 05 01 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 05 11 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 05 21 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 05 31 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 05 41 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 05 51 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 06 01 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 06 11 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 06 21 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 06 31 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 06 41 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 06 51 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 07 01 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 07 11 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 07 21 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 07 31 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 07 41 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 07 51 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 08 01 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 08 11 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 08 21 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 08 31 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 08 41 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 08 51 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 09 01 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 09 11 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 09 21 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 09 31 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 09 41 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 09 51 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 10 01 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 10 11 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 10 21 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 10 31 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 10 41 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 10 51 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 11 01 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 11 11 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 11 21 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 11 31 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 11 41 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 11 51 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 12 01 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 12 11 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 12 21 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 12 31 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 12 41 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 12 51 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 13 01 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 13 11 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 13 21 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 13 31 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 13 41 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 14 01 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 14 11 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 14 21 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 14 31 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 14 41 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 14 51 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 15 01 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 15 11 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 15 21 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 15 31 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 15 41 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 15 51 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 16 01 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 16 11 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 16 21 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 16 31 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 16 41 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 16 51 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 17 01 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 17 11 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 17 21 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 17 31 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 17 41 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 17 51 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 18 01 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 18 11 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 18 21 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 18 31 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 18 41 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 18 51 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 19 01 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 19 11 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 19 21 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 19 31 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 19 41 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 19 51 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 20 01 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 20 11 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 20 21 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 20 31 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 20 41 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 20 51 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 21 01 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 21 11 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 21 21 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 21 31 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 21 41 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 21 51 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 22 01 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 22 11 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 22 21 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 22 31 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 22 41 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 22 51 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 23 01 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 23 11 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 23 21 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 23 31 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 23 41 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 23 51 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 00 01 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 00 11 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 00 21 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 00 31 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 00 41 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 00 51 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 01 01 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 01 11 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 01 21 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 01 31 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 01 41 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 01 51 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 02 01 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 02 11 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 02 21 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 02 31 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 02 41 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 02 51 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 03 01 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 03 11 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 03 21 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 03 31 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 03 41 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 03 51 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 04 01 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 04 11 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 04 21 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 04 31 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 04 41 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 04 51 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 05 01 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 05 11 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 05 21 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 05 31 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 05 41 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 05 51 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 06 01 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 06 11 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 06 21 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 06 31 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 06 41 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 06 51 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 07 01 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 07 11 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 07 21 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 07 31 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 07 41 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 07 51 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 08 01 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 08 11 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 08 21 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 08 31 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 08 41 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 08 51 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 09 01 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 09 11 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 09 21 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 09 31 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 09 41 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 09 51 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 10 01 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 10 11 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 10 21 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 10 31 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 10 41 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 10 51 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 11 01 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 11 11 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 11 21 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 11 31 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 11 41 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 11 51 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 12 01 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 12 11 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 12 21 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 12 31 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 12 41 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 12 51 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 13 01 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 13 11 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 13 21 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 13 31 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 13 41 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 13 51 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 14 01 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 14 11 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 14 21 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 14 31 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 14 41 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 14 51 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 15 01 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 15 11 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 15 21 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 15 31 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 15 41 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 15 51 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 16 01 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 16 11 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 16 21 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 16 31 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 16 41 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 16 51 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 17 01 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 17 11 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 17 21 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 17 31 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 17 41 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 17 51 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 18 01 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 18 11 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 18 21 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 18 31 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 18 41 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 18 51 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 19 01 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 19 11 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 19 21 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 19 31 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 19 41 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 19 51 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 20 01 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 20 11 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 20 21 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 20 31 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 20 41 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 20 51 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 21 01 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 21 11 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 21 21 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 21 31 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 21 41 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 21 51 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 22 01 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 22 11 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 22 21 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 22 31 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 22 41 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 22 51 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 23 01 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 23 11 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 23 21 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 23 31 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 23 41 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 23 51 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 00 01 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 00 11 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 00 21 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 00 31 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 00 41 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 00 51 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 01 01 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 01 11 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 01 21 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 01 31 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 01 41 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 01 51 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 02 01 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 02 11 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 02 21 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 02 31 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 02 41 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 02 51 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 03 01 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 03 11 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 03 21 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 03 31 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 03 41 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 03 51 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 04 01 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 04 11 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 04 21 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 04 31 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 04 41 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 04 51 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 05 01 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 05 11 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 05 21 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 05 31 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 05 41 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 05 51 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 06 01 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 06 11 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 06 21 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 06 31 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 06 41 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 06 51 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 07 01 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 07 11 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 07 21 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 07 31 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 07 41 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 07 51 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 08 01 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 08 11 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 08 21 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 08 31 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 08 41 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 08 51 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 09 01 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 09 11 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 09 21 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 09 31 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 09 41 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 09 51 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 10 01 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 10 11 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 10 21 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 10 31 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 10 41 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 10 51 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 11 01 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 11 11 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 11 21 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 11 31 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 11 41 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 11 51 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 12 01 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 12 11 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 12 21 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 12 31 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 12 41 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 12 51 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 13 01 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 13 11 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 13 21 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 13 31 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 13 41 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 13 51 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 14 01 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 14 11 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 14 21 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 14 31 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 14 41 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 14 51 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 15 01 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 15 11 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 15 21 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 15 31 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 15 41 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 15 51 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 16 01 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 16 11 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 16 21 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 16 31 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 16 41 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 16 51 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 17 01 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 17 11 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 17 21 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 17 31 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 17 41 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 17 51 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 18 01 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 18 11 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 18 21 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 18 31 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 18 41 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 18 51 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 19 01 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 19 11 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 19 21 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 19 31 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 19 41 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 19 51 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 20 01 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 20 11 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 20 21 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 20 31 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 20 41 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 20 51 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 21 01 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 21 11 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 21 21 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 21 31 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 21 41 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 21 51 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 22 01 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 22 11 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 22 21 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 22 31 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 22 41 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 22 51 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 23 01 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 23 11 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 23 21 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 23 31 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 23 41 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 23 51 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 00 01 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 00 11 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 00 21 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 00 31 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 00 41 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 00 51 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 01 01 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 01 11 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 01 21 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 01 31 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 01 41 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 01 51 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 02 01 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 02 11 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 02 21 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 02 31 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 02 41 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 02 51 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 03 01 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 03 11 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 03 21 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 03 31 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 03 41 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 03 51 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 04 01 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 04 11 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 04 21 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 04 31 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 04 41 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 04 51 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 05 01 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 05 11 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 05 21 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 05 31 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 05 41 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 05 51 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 06 01 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 06 11 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 06 21 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 06 31 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 06 41 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 06 51 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 07 01 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 07 11 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 07 21 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 07 31 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 07 41 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 07 51 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 08 01 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 08 11 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 08 21 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 08 31 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 08 41 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 08 51 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 09 01 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 09 11 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 09 21 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 09 31 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 09 41 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 09 51 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 10 01 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 10 11 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 10 21 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 10 31 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 10 41 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 10 51 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 11 01 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 11 11 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 11 21 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 11 31 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 11 41 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 11 51 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 12 01 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 12 11 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 12 21 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 12 31 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 12 41 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 12 51 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 13 01 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 13 11 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 13 21 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 13 31 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 13 41 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 13 51 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 14 01 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 14 11 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 14 21 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 14 31 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 14 41 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 14 51 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 15 01 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 15 11 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 15 21 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 15 31 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 15 41 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 15 51 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 16 01 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 16 11 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 16 21 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 16 31 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 16 41 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 16 51 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 17 01 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 17 11 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 17 21 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 17 31 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 17 41 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 17 51 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 18 01 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 18 11 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 18 21 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 18 31 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 18 41 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 18 51 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 19 01 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 19 11 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 19 21 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 19 31 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 19 41 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 19 51 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 20 01 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 20 11 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 20 21 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 20 31 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 20 41 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 20 51 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 21 01 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 21 11 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 21 21 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 21 31 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 21 41 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 21 51 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 22 01 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 22 11 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 22 21 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 22 31 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 22 41 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 22 51 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 23 01 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 23 11 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 23 21 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 23 31 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 23 41 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 23 51 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 00 01 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 00 11 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 00 21 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 00 31 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 00 41 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 00 51 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 01 01 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 01 11 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 01 21 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 01 31 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 01 41 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 01 51 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 02 01 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 02 11 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 02 21 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 02 31 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 02 41 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 02 51 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 03 01 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 03 11 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 03 21 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 03 31 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 03 41 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 03 51 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 04 01 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 04 11 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 04 21 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 04 31 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 04 41 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 04 51 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 05 01 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 05 11 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 05 21 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 05 31 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 05 41 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 05 51 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 06 01 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 06 11 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 06 21 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 06 31 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 06 41 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 06 51 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 07 01 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 07 11 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 07 21 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 07 31 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 07 41 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 07 51 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 08 01 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 08 11 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 08 21 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 08 31 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 08 41 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 08 51 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 09 01 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 09 11 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 09 21 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 09 31 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 09 41 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 09 51 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 10 01 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 10 11 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 10 21 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 10 31 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 10 41 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 10 51 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 11 01 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 11 11 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 11 21 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 11 31 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 11 41 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 11 51 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 12 01 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 12 11 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 12 21 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 12 31 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 12 41 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 12 51 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 13 01 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 13 11 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 13 21 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 13 31 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 13 41 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 13 51 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 14 01 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 14 11 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 14 21 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 14 31 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 14 41 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 14 51 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 15 01 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 15 11 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 15 21 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 15 31 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 15 41 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 15 51 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 16 01 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 16 11 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 16 21 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 16 31 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 16 41 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 16 51 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 17 01 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 17 11 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 17 21 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 17 31 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 17 41 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 17 51 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 18 01 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 18 11 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 18 21 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 18 31 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 18 41 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 18 51 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 19 01 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 19 11 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 19 21 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 19 31 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 19 41 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 19 51 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 20 01 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 20 11 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 20 21 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 20 31 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 20 41 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 20 51 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 21 01 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 21 11 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 21 21 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 21 31 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 21 41 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 21 51 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 22 01 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 22 11 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 22 21 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 22 31 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 22 41 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 22 51 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 23 01 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 23 11 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 23 21 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 23 31 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 23 41 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 23 51 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 00 01 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 00 11 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 00 21 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 00 31 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 00 41 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 00 51 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 01 01 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 01 11 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 01 21 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 01 31 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 01 41 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 01 51 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 02 01 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 02 11 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 02 21 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 02 31 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 02 41 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 02 51 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 03 01 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 03 11 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 03 21 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 03 31 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 03 41 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 03 51 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 04 01 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 04 11 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 04 21 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 04 31 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 04 41 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 04 51 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 05 01 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 05 11 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 05 21 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 05 31 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 05 41 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 05 51 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 06 01 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 06 11 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 06 21 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 06 31 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 06 41 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 06 51 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 07 01 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 07 11 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 07 21 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 07 31 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 07 41 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 07 51 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 08 01 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 08 11 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 08 21 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 08 31 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 08 41 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 08 51 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 09 01 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 09 11 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 09 21 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 09 31 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 09 41 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 09 51 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 10 01 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 10 11 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 10 21 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 10 31 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 10 41 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 10 51 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 11 01 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 11 11 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 11 21 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 11 31 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 11 41 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 11 51 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 12 01 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 12 11 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 12 21 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 12 31 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 12 41 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 12 51 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 13 01 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 13 11 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 13 21 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 13 31 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 13 41 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 13 51 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 14 01 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 14 11 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 14 21 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 14 31 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 14 41 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 14 51 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 15 01 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 15 11 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 15 21 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 15 31 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 15 41 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 15 51 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 16 01 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 16 11 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 16 21 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 16 31 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 16 41 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 16 51 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 17 01 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 17 11 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 17 21 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 17 31 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 17 41 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 17 51 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 18 01 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 18 11 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 18 21 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 18 31 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 18 41 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 18 51 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 19 01 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 19 11 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 19 21 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 19 31 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 19 41 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 19 51 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 20 01 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 20 11 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 20 21 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 20 31 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 20 41 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 20 51 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 21 01 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 21 11 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 21 21 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 21 31 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 21 41 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 21 51 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 22 01 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 22 11 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 22 21 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 22 31 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 22 41 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 22 51 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 23 01 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 23 11 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 23 21 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 23 31 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 23 41 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 23 51 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 00 01 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 00 11 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 00 21 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 00 31 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 00 41 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 00 51 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 01 01 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 01 11 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 01 21 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 01 31 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 01 41 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 01 51 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 02 01 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 02 11 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 02 21 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 02 31 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 02 41 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 02 51 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 03 01 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 03 11 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 03 21 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 03 31 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 03 41 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 03 51 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 04 01 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 04 11 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 04 21 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 04 31 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 04 41 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 04 51 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 05 01 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 05 11 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 05 21 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 05 31 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 05 41 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 05 51 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 06 01 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 06 11 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 06 21 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 06 31 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 06 41 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 06 51 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 07 01 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 07 11 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 07 21 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 07 31 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 07 41 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 07 51 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 08 01 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 08 11 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 08 21 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 08 31 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 08 41 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 08 51 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 09 01 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 09 11 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 09 21 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 09 31 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 09 41 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 09 51 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 10 01 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 10 11 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 10 21 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 10 31 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 10 41 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 10 51 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 11 01 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 11 11 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 11 21 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 11 31 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 11 41 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 11 51 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 12 01 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 12 11 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 12 21 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 12 31 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 12 41 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 12 51 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 13 01 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 13 11 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 13 21 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 13 31 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 13 41 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 13 51 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 14 01 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 14 11 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 14 21 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 14 31 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 14 41 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 14 51 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 15 01 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 15 11 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 15 21 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 15 31 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 15 41 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 15 51 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 16 01 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 16 11 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 16 21 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 16 31 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 16 41 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 16 51 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 17 01 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 17 11 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 17 21 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 17 31 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 17 41 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 17 51 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 18 01 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 18 11 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 18 21 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 18 31 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 18 41 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 18 51 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 19 01 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 19 11 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 19 21 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 19 31 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 19 41 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 19 51 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 20 01 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 20 11 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 20 21 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 20 31 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 20 41 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 20 51 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 21 01 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 21 11 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 21 21 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 21 31 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 21 41 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 21 51 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 22 01 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 22 11 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 22 21 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 22 31 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 22 41 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 22 51 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 23 01 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 23 11 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 23 21 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 23 31 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 23 41 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 23 51 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 00 01 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 00 11 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 00 21 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 00 31 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 00 41 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 00 51 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 01 01 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 01 11 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 01 21 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 01 31 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 01 41 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 01 51 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 02 01 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 02 11 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 02 21 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 02 31 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 02 41 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 02 51 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 03 01 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 03 11 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 03 21 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 03 31 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 03 41 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 03 51 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 04 01 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 04 11 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 04 21 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 04 31 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 04 41 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 04 51 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 05 01 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 05 11 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 05 21 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 05 31 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 05 41 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 05 51 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 06 01 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 06 11 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 06 21 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 06 31 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 06 41 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 06 51 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 07 01 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 07 11 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 07 21 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 07 41 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 07 51 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 08 01 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 08 11 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 08 21 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 08 31 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 08 41 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 08 51 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 09 01 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 09 11 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 09 21 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 09 31 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 09 41 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 09 51 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 10 01 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 10 11 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 10 21 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 10 31 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 10 41 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 10 51 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 11 01 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 11 11 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 11 21 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 11 31 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 11 41 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 11 51 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 12 01 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 12 11 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 12 21 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 12 31 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 12 41 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 12 51 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 13 01 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 13 11 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 13 21 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 13 31 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 13 41 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 13 51 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 14 01 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 14 11 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 14 21 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 14 31 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 14 41 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 14 51 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 15 01 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 15 11 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 15 21 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 15 31 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 15 41 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 15 51 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 16 01 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 16 11 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 16 21 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 16 31 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 16 41 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 16 51 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 17 01 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 17 11 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 17 21 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 17 31 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 17 41 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 17 51 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 18 01 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 18 11 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 18 21 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 18 31 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 18 41 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 18 51 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 19 01 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 19 11 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 19 21 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 19 31 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 19 41 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 19 51 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 20 01 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 20 11 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 20 21 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 20 31 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 20 41 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 20 51 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 21 01 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 21 11 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 21 21 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 21 31 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 21 41 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 21 51 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 22 01 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 22 11 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 22 21 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 22 31 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 22 41 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 22 51 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 23 01 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 23 11 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 23 21 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 23 31 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 23 41 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 23 51 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 00 01 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 00 11 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 00 21 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 00 31 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 00 41 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 00 51 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 01 01 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 01 11 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 01 21 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 01 31 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 01 41 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 01 51 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 02 01 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 02 11 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 02 21 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 02 31 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 02 41 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 02 51 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 03 01 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 03 11 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 03 21 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 03 31 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 03 41 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 03 51 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 04 01 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 04 11 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 04 21 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 04 31 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 04 41 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 04 51 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 05 01 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 05 11 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 05 21 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 05 31 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 05 41 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 05 51 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 06 01 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 06 11 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 06 21 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 06 31 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 06 41 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 06 51 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 07 01 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 07 11 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 07 21 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 07 31 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 07 41 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 07 51 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 08 01 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 08 11 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 08 21 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 08 31 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 08 41 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 08 51 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 09 01 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 09 11 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 09 21 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 09 31 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 09 41 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 09 51 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 10 01 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 10 11 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 10 21 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 10 31 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 10 41 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 10 51 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 11 01 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 11 11 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 11 21 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 11 31 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 11 41 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 11 51 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 12 01 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 12 11 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 12 21 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 12 31 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 12 41 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 12 51 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 13 01 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 13 11 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 13 21 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 13 31 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 13 41 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 13 51 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 14 01 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 14 11 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 14 21 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 14 31 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 14 41 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 14 51 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 15 01 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 15 11 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 15 21 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 15 31 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 15 41 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 15 51 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 16 01 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 16 11 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 16 21 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 16 31 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 16 41 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 16 51 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 17 01 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 17 11 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 17 21 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 17 31 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 17 41 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 17 51 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 18 01 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 18 11 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 18 21 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 18 31 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 18 41 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 18 51 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 19 01 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 19 11 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 19 21 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 19 31 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 19 41 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 19 51 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 20 01 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 20 11 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 20 21 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 20 31 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 20 41 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 20 51 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 21 01 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 21 11 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 21 21 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 21 31 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 21 41 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 21 51 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 22 01 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 22 11 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 22 21 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 22 31 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 22 41 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 22 51 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 23 01 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 23 11 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 23 21 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 23 31 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 23 41 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 23 51 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 00 01 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 00 11 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 00 21 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 00 31 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 00 41 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 00 51 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 01 01 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 01 11 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 01 21 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 01 31 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 01 41 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 01 51 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 02 01 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 02 11 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 02 21 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 02 31 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 02 41 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 02 51 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 03 01 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 03 11 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 03 21 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 03 31 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 03 41 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 03 51 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 04 01 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 04 11 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 04 21 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 04 31 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 04 41 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 04 51 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 05 01 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 05 11 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 05 21 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 05 31 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 05 41 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 05 51 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 06 01 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 06 11 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 06 21 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 06 31 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 06 41 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 06 51 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 07 01 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 07 11 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 07 21 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 07 31 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 07 41 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 07 51 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 08 01 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 08 11 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 08 21 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 08 31 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 08 41 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 08 51 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 09 01 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 09 11 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 09 21 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 09 31 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 09 41 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 09 51 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 10 01 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 10 11 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 10 21 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 10 31 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 10 41 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 10 51 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 11 01 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 11 11 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 11 21 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 11 31 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 11 41 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 11 51 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 12 01 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 12 11 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 12 21 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 12 31 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 12 41 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 12 51 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 13 01 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 13 11 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 13 21 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 13 31 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 13 41 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 13 51 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 14 01 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 14 11 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 14 21 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 14 31 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 14 41 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 14 51 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 15 01 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 15 11 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 15 21 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 15 31 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 15 41 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 15 51 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 16 01 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 16 11 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 16 21 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 16 31 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 16 41 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 16 51 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 17 01 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 17 11 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 17 21 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 17 31 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 17 41 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 17 51 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 18 01 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 18 11 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 18 21 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 18 31 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 18 41 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 18 51 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 19 01 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 19 11 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 19 21 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 19 31 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 19 41 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 19 51 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 20 01 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 20 11 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 20 21 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 20 31 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 20 41 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 20 51 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 21 01 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 21 11 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 21 21 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 21 31 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 21 41 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 21 51 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 22 01 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 22 11 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 22 21 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 22 31 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 22 41 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 22 51 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 23 01 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 23 11 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 23 21 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 23 31 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 23 41 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 23 51 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 00 01 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 00 11 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 00 21 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 00 31 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 00 41 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 00 51 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 01 01 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 01 11 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 01 21 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 01 31 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 01 41 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 01 51 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 02 01 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 02 11 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 02 21 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 02 31 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 02 41 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 02 51 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 03 01 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 03 11 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 03 21 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 03 31 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 03 41 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 03 51 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 04 01 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 04 11 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 04 21 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 04 31 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 04 41 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 04 51 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 05 01 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 05 11 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 05 21 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 05 31 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 05 41 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 05 51 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 06 01 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 06 11 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 06 21 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 06 31 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 06 41 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 06 51 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 07 01 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 07 11 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 07 21 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 07 31 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 07 41 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 07 51 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 08 01 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 08 11 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 08 21 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 08 31 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 08 41 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 08 51 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 09 01 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 09 11 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 09 21 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 09 31 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 09 41 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 09 51 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 10 01 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 10 11 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 10 21 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 10 31 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 10 41 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 10 51 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 11 01 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 11 11 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 11 21 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 11 31 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 11 41 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 11 51 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 12 01 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 12 11 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 12 21 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 12 31 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 12 41 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 12 51 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 13 01 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 13 11 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 13 21 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 13 31 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 13 41 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 13 51 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 14 01 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 14 11 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 14 21 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 14 31 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 14 41 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 14 51 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 15 01 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 15 11 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 15 21 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 15 31 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 15 41 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 15 51 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 16 01 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 16 11 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 16 21 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 16 31 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 16 41 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 16 51 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 17 01 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 17 11 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 17 21 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 17 31 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 17 41 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 17 51 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 18 01 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 18 11 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 18 21 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 18 31 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 18 41 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 18 51 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 19 01 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 19 11 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 19 21 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 19 31 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 19 41 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 19 51 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 20 01 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 20 11 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 20 21 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 20 31 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 20 41 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 20 51 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 21 01 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 21 11 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 21 21 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 21 31 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 21 41 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 21 51 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 22 01 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 22 11 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 22 21 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 22 31 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 22 41 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 22 51 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 23 01 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 23 11 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 23 21 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 23 31 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 23 41 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 23 51 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 00 01 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 00 11 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 00 21 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 00 31 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 00 41 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 00 51 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 01 01 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 01 11 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 01 21 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 01 31 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 01 41 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 01 51 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 02 01 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 02 11 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 02 21 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 02 31 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 02 41 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 02 51 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 03 01 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 03 11 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 03 21 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 03 31 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 03 41 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 03 51 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 04 01 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 04 11 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 04 21 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 04 31 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 04 41 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 04 51 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 05 01 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 05 11 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 05 21 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 05 31 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 05 41 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 05 51 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 06 01 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 06 11 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 06 21 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 06 31 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 06 41 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 06 51 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 07 01 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 07 11 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 07 21 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 07 31 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 07 41 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 07 51 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 08 01 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 08 11 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 08 21 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 08 31 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 08 41 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 08 51 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 09 01 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 09 11 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 09 21 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 09 31 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 09 41 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 09 51 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 10 01 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 10 11 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 10 21 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 10 31 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 10 41 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 10 51 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 11 01 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 11 11 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 11 21 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 11 31 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 11 41 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 11 51 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 12 01 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 12 11 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 12 21 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 12 31 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 12 41 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 12 51 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 13 01 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 13 11 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 13 21 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 13 31 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 13 41 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 13 51 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 14 01 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 14 11 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 14 21 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 14 31 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 14 41 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 14 51 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 15 01 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 15 11 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 15 21 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 15 31 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 15 41 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 15 51 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 16 01 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 16 11 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 16 21 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 16 31 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 16 41 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 16 51 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 17 01 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 17 11 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 17 21 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 17 31 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 17 41 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 17 51 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 18 01 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 18 11 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 18 21 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 18 31 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 18 41 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 18 51 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 19 01 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 19 11 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 19 21 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 19 31 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 19 41 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 19 51 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 20 01 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 20 11 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 20 21 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 20 31 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 20 41 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 20 51 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 21 01 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 21 11 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 21 21 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 21 31 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 21 41 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 21 51 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 22 01 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 22 11 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 22 21 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 22 31 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 22 41 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 22 51 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 23 01 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 23 11 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 23 21 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 23 31 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 23 41 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 23 51 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 00 01 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 00 11 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 00 21 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 00 31 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 00 41 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 00 51 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 01 01 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 01 11 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 01 21 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 01 31 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 01 41 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 01 51 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 02 01 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 02 11 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 02 21 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 02 31 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 02 41 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 02 51 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 03 01 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 03 11 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 03 21 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 03 31 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 03 41 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 03 51 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 04 01 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 04 11 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 04 21 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 04 31 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 04 41 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 04 51 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 05 01 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 05 11 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 05 21 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 05 31 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 05 41 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 05 51 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 06 01 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 06 11 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 06 21 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 06 31 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 06 41 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 06 51 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 07 01 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 07 11 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 07 21 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 07 31 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 07 41 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 07 51 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 08 01 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 08 11 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 08 21 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 08 31 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 08 41 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 08 51 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 09 01 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 09 11 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 09 21 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 09 31 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 09 41 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 09 51 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 10 01 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 10 11 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 10 21 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 10 31 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 10 41 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 10 51 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 11 01 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 11 11 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 11 21 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 11 31 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 11 41 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 11 51 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 12 01 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 12 11 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 12 21 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 12 31 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 12 41 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 12 51 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 13 01 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 13 11 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 13 21 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 13 31 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 13 41 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 13 51 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 14 01 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 14 11 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 14 21 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 14 31 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 14 41 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 14 51 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 15 01 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 15 11 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 15 21 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 15 31 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 15 41 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 15 51 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 16 01 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 16 11 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 16 21 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 16 31 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 16 41 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 16 51 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 17 01 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 17 11 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 17 21 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 17 31 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 17 41 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 17 51 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 18 01 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 18 11 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 18 21 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 18 31 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 18 41 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 18 51 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 19 01 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 19 11 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 19 21 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 19 31 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 19 41 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 19 51 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 20 01 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 20 11 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 20 21 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 20 31 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 20 41 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 20 51 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 21 01 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 21 11 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 21 21 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 21 31 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 21 41 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 21 51 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 22 01 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 22 11 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 22 21 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 22 31 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 22 41 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 22 51 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 23 01 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 23 11 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 23 21 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 23 31 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 23 41 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 23 51 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 00 01 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 00 11 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 00 21 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 00 31 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 00 41 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 00 51 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 01 01 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 01 11 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 01 21 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 01 31 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 01 41 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 01 51 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 02 01 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 02 11 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 02 21 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 02 31 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 02 41 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 02 51 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 03 01 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 03 11 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 03 21 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 03 31 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 03 41 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 03 51 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 04 01 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 04 11 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 04 21 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 04 31 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 04 41 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 04 51 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 05 01 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 05 11 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 05 21 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 05 31 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 05 41 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 05 51 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 06 01 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 06 11 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 06 21 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 06 31 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 06 41 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 06 51 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 07 01 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 07 11 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 07 21 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 07 31 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 07 41 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 07 51 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 08 01 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 08 11 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 08 21 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 08 31 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 08 41 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 08 51 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 09 01 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 09 11 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 09 21 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 09 31 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 09 41 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 09 51 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 10 01 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 10 11 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 10 21 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 10 31 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 10 41 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 10 51 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 11 01 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 11 11 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 11 21 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 11 31 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 11 41 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 11 51 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 12 01 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 12 11 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 12 21 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 12 31 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 12 41 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 12 51 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 13 01 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 13 11 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 13 21 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 13 31 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 13 41 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 13 51 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 14 01 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 14 11 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 14 21 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 14 31 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 14 41 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 14 51 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 15 01 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 15 11 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 15 21 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 15 31 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 15 41 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 15 51 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 16 01 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 16 11 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 16 21 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 16 31 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 16 41 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 16 51 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 17 01 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 17 11 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 17 21 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 17 31 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 17 41 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 17 51 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 18 01 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 18 11 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 18 21 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 18 31 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 18 41 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 18 51 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 19 01 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 19 11 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 19 21 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 19 31 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 19 41 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 19 51 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 20 01 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 20 11 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 20 21 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 20 31 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 20 41 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 20 51 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 21 01 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 21 11 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 21 21 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 21 31 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 21 41 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 21 51 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 22 01 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 22 11 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 22 21 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 22 31 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 22 41 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 22 51 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 23 01 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 23 11 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 23 21 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 23 31 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 23 41 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 23 51 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 00 01 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 00 11 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 00 21 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 00 31 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 00 41 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 00 51 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 01 01 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 01 11 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 01 21 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 01 31 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 01 41 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 01 51 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 02 01 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 02 11 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 02 21 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 02 31 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 02 41 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 02 51 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 03 21 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 03 31 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 03 41 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 03 51 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 04 01 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 04 11 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 04 21 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 04 31 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 04 41 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 04 51 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 05 01 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 05 11 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 05 21 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 05 31 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 05 41 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 05 51 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 06 01 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 06 11 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 06 21 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 06 31 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 06 41 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 06 51 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 07 01 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 07 11 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 07 21 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 07 31 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 07 41 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 07 51 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 08 01 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 08 11 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 08 21 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 08 31 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 08 41 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 08 51 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 09 01 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 09 11 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 09 21 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 09 31 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 09 41 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 09 51 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 10 01 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 10 11 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 10 21 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 10 31 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 10 41 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 10 51 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 11 01 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 11 11 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 11 21 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 11 31 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 11 41 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 11 51 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 12 01 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 12 11 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 12 21 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 12 31 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 12 41 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 12 51 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 13 01 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 13 11 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 13 21 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 13 31 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 13 41 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 13 51 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 14 01 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 14 11 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 14 21 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 14 31 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 14 41 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 14 51 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 15 01 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 15 11 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 15 21 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 15 31 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 15 41 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 15 51 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 16 01 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 16 11 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 16 21 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 16 31 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 16 41 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 16 51 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 17 01 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 17 11 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 17 21 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 17 31 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 17 41 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 17 51 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 18 01 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 18 11 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 18 21 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 18 31 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 18 41 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 18 51 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 19 01 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 19 11 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 19 21 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 19 31 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 19 41 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 19 51 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 20 01 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 20 11 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 20 21 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 20 31 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 20 41 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 20 51 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 21 01 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 21 11 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 21 21 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 21 31 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 21 41 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 21 51 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 22 01 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 22 11 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 22 21 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 22 31 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 22 41 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 22 51 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 23 01 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 23 11 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 23 21 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 23 31 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 23 41 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 23 51 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 00 01 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 00 11 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 00 21 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 00 31 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 00 41 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 00 51 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 01 01 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 01 11 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 01 21 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 01 31 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 01 41 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 01 51 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 02 01 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 02 11 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 02 21 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 02 31 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 02 41 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 02 51 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 03 01 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 03 11 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 03 21 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 03 31 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 03 41 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 03 51 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 04 01 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 04 11 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 04 21 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 04 31 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 04 41 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 04 51 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 05 01 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 05 11 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 05 21 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 05 31 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 05 41 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 05 51 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 06 01 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 06 11 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 06 21 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 06 31 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 06 41 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 06 51 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 07 01 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 07 11 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 07 21 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 07 31 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 07 41 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 07 51 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 08 01 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 08 11 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 08 21 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 08 31 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 08 41 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 08 51 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 09 01 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 09 11 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 09 21 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 09 31 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 09 41 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 09 51 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 10 01 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 10 11 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 10 21 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 10 31 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 10 41 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 10 51 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 11 01 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 11 11 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 11 21 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 11 31 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 11 41 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 11 51 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 12 01 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 12 11 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 12 21 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 12 31 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 12 41 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 12 51 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 13 01 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 13 11 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 13 21 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 13 31 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 13 41 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 13 51 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 14 01 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 14 11 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 14 21 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 14 31 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 14 41 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 14 51 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 15 01 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 15 11 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 15 21 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 15 31 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 15 41 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 15 51 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 16 01 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 16 11 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 16 21 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 16 31 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 16 41 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 16 51 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 17 01 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 17 11 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 17 21 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 17 31 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 17 41 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 17 51 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 18 01 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 18 11 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 18 21 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 18 31 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 18 41 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 18 51 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 19 01 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 19 11 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 19 21 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 19 31 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 19 41 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 19 51 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 20 01 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 20 11 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 20 21 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 20 31 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 20 41 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 20 51 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 21 01 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 21 11 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 21 21 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 21 31 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 21 41 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 21 51 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 22 01 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 22 11 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 22 21 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 22 31 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 22 41 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 22 51 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 23 01 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 23 11 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 23 21 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 23 31 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 23 41 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 23 51 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 00 01 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 00 11 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 00 21 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 00 31 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 00 41 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 00 51 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 01 01 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 01 11 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 01 21 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 01 31 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 01 41 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 01 51 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 02 01 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 02 11 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 02 21 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 02 31 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 02 41 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 02 51 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 03 01 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 03 11 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 03 21 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 03 31 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 03 41 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 03 51 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 04 01 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 04 11 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 04 21 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 04 31 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 04 41 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 04 51 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 05 01 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 05 11 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 05 21 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 05 31 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 05 41 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 05 51 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 06 01 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 06 11 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 06 21 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 06 31 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 06 41 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 06 51 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 07 01 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 07 11 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 07 21 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 07 31 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 07 41 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 07 51 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 08 01 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 08 11 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 08 21 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 08 31 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 08 41 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 08 51 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 09 01 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 09 11 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 09 21 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 09 31 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 09 41 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 09 51 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 10 01 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 10 11 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 10 21 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 10 31 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 10 41 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 10 51 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 11 01 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 11 11 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 11 21 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 11 31 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 11 41 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 11 51 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 12 01 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 12 11 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 12 21 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 12 31 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 12 41 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 12 51 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 13 01 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 13 11 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 13 21 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 13 31 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 13 41 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 13 51 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 14 01 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 14 11 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 14 21 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 14 31 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 14 41 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 14 51 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 15 01 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 15 11 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 15 21 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 15 31 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 15 41 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 15 51 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 16 01 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 16 11 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 16 21 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 16 31 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 16 41 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 16 51 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 17 01 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 17 11 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 17 21 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 17 31 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 17 41 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 17 51 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 18 01 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 18 11 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 18 21 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 18 31 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 18 41 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 18 51 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 19 01 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 19 11 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 19 21 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 19 31 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 19 41 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 19 51 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 20 01 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 20 11 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 20 21 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 20 31 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 20 41 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 20 51 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 21 01 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 21 11 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 21 21 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 21 31 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 21 41 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 21 51 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 22 01 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 22 11 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 22 21 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 22 31 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 22 41 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 22 51 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 23 01 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 23 11 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 23 21 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 23 31 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 23 41 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 23 51 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 00 01 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 00 11 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 00 21 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 00 31 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 00 41 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 00 51 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 01 01 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 01 11 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 01 21 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 01 31 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 01 41 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 01 51 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 02 01 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 02 11 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 02 21 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 02 31 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 02 41 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 02 51 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 03 01 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 03 11 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 03 21 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 03 31 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 03 41 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 03 51 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 04 01 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 04 11 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 04 21 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 04 31 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 04 41 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 04 51 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 05 01 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 05 11 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 05 21 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 05 31 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 05 41 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 05 51 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 06 01 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 06 11 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 06 21 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 06 31 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 06 41 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 06 51 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 07 01 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 07 11 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 07 21 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 07 31 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 07 41 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 07 51 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 08 01 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 08 11 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 08 21 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 08 31 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 08 41 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 08 51 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 09 01 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 09 11 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 09 21 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 09 31 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 09 41 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 09 51 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 10 01 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 10 11 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 10 21 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 10 31 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 10 41 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 10 51 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 11 01 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 11 11 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 11 21 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 11 31 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 11 41 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 11 51 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 12 01 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 12 11 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 12 21 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 12 31 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 12 41 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 12 51 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 13 01 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 13 11 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 13 21 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 13 31 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 13 41 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 13 51 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 14 01 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 14 11 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 14 21 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 14 31 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 14 41 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 14 51 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 15 01 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 15 11 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 15 21 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 15 31 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 15 41 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 15 51 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 16 01 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 16 11 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 16 21 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 16 31 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 16 41 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 16 51 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 17 01 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 17 11 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 17 21 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 17 31 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 17 41 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 17 51 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 18 01 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 18 11 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 18 21 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 18 31 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 18 41 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 18 51 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 19 01 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 19 11 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 19 21 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 19 31 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 19 41 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 19 51 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 20 01 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 20 11 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 20 21 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 20 31 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 20 41 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 20 51 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 21 01 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 21 11 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 21 21 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 21 31 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 21 41 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 21 51 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 22 01 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 22 11 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 22 21 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 22 31 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 22 41 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 22 51 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 23 01 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 23 11 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 23 21 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 23 31 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 23 41 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 23 51 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 00 01 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 00 11 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 00 21 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 00 31 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 00 41 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 00 51 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 01 01 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 01 11 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 01 21 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 01 31 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 01 41 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 01 51 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 02 01 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 02 11 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 02 21 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 02 31 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 02 41 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 02 51 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 03 01 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 03 11 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 03 21 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 03 31 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 03 41 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 03 51 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 04 01 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 04 11 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 04 21 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 04 31 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 04 41 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 04 51 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 05 01 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 05 11 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 05 21 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 05 31 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 05 41 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 05 51 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 06 01 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 06 11 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 06 21 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 06 31 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 06 41 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 06 51 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 07 01 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 07 11 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 07 21 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 07 31 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 07 41 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 07 51 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 08 01 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 08 11 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 08 21 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 08 31 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 08 41 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 08 51 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 09 01 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 09 11 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 09 21 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 09 31 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 09 41 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 09 51 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 10 01 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 10 11 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 10 21 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 10 31 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 10 41 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 10 51 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 11 01 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 11 11 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 11 21 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 11 31 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 11 41 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 11 51 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 12 01 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 12 11 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 12 21 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 12 31 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 12 41 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 12 51 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 13 01 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 13 11 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 13 21 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 13 31 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 13 41 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 13 51 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 14 01 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 14 11 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 14 21 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 14 31 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 14 41 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 14 51 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 15 01 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 15 11 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 15 21 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 15 31 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 15 41 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 15 51 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 16 01 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 16 11 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 16 21 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 16 31 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 16 41 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 16 51 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 17 01 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 17 11 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 17 21 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 17 31 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 17 41 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 17 51 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 18 01 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 18 11 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 18 21 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 18 31 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 18 41 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 18 51 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 19 01 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 19 11 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 19 21 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 19 31 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 19 41 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 19 51 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 20 01 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 20 11 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 20 21 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 20 31 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 20 41 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 20 51 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 21 01 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 21 11 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 21 21 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 21 31 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 21 41 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 21 51 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 22 01 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 22 11 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 22 21 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 22 31 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 22 41 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 22 51 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 23 01 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 23 11 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 23 21 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 23 31 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 23 41 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 23 51 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 00 01 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 00 11 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 00 21 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 00 31 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 00 41 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 00 51 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 01 01 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 01 11 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 01 21 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 01 31 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 01 41 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 01 51 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 02 01 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 02 11 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 02 21 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 02 31 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 02 41 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 02 51 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 03 01 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 03 11 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 03 21 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 03 31 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 03 41 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 03 51 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 04 01 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 04 11 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 04 21 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 04 31 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 04 41 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 04 51 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 05 01 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 05 11 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 05 21 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 05 31 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 05 41 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 05 51 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 06 01 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 06 11 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 06 21 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 06 31 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 06 41 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 06 51 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 07 01 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 07 11 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 07 21 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 07 31 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 07 41 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 07 51 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 08 01 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 08 11 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 08 21 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 08 31 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 08 41 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 08 51 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 09 01 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 09 11 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 09 21 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 09 31 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 09 41 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 09 51 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 10 01 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 10 11 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 10 21 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 10 31 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 10 41 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 10 51 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 11 01 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 11 11 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 11 21 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 11 31 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 11 41 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 11 51 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 12 01 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 12 11 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 12 21 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 12 31 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 12 41 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 12 51 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 13 01 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 13 11 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 13 21 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 13 31 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 13 41 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 13 51 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 14 01 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 14 11 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 14 21 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 14 31 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 14 41 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 14 51 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 15 01 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 15 11 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 15 21 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 15 31 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 15 41 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 15 51 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 16 01 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 16 11 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 16 21 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 16 31 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 16 41 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 16 51 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 17 01 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 17 11 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 17 21 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 17 31 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 17 41 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 17 51 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 18 01 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 18 11 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 18 21 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 18 31 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 18 41 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 18 51 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 19 01 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 19 11 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 19 21 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 19 31 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 19 41 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 19 51 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 20 01 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 20 11 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 20 21 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 20 31 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 20 41 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 20 51 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 21 01 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 21 11 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 21 21 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 21 31 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 21 41 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 21 51 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 22 01 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 22 11 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 22 21 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 22 31 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 22 41 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 22 51 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 23 01 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 23 11 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 23 21 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 23 31 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 23 41 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 23 51 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 00 01 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 00 11 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 00 21 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 00 31 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 00 41 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 00 51 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 01 01 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 01 11 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 01 21 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 01 31 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 01 41 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 01 51 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 02 01 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 02 11 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 02 21 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 02 31 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 02 41 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 02 51 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 03 01 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 03 11 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 03 21 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 03 31 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 03 41 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 03 51 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 04 01 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 04 11 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 04 21 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 04 31 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 04 41 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 04 51 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 05 01 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 05 11 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 05 21 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 05 31 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 05 41 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 05 51 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 06 01 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 06 11 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 06 21 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 06 31 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 06 41 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 06 51 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 07 01 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 07 11 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 07 21 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 07 31 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 07 41 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 07 51 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 08 01 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 08 11 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 08 21 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 08 31 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 08 41 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 08 51 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 09 01 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 09 11 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 09 21 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 09 31 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 09 41 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 09 51 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 10 01 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 10 11 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 10 21 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 10 31 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 10 41 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 10 51 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 11 01 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 11 11 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 11 21 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 11 31 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 11 41 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 11 51 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 12 01 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 12 11 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 12 21 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 12 31 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 12 41 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 12 51 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 13 01 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 13 11 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 13 21 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 13 31 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 13 41 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 13 51 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 14 01 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 14 11 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 14 21 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 14 31 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 14 41 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 14 51 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 15 01 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 15 11 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 15 21 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 15 31 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 15 41 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 15 51 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 16 01 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 16 11 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 16 21 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 16 31 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 16 41 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 16 51 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 17 01 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 17 11 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 17 21 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 17 31 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 17 41 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 17 51 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 18 01 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 18 11 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 18 21 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 18 31 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 18 41 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 18 51 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 19 01 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 19 11 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 19 21 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 19 31 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 19 41 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 19 51 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 20 01 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 20 11 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 20 21 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 20 31 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 20 41 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 20 51 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 21 01 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 21 11 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 21 21 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 21 31 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 21 41 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 21 51 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 22 01 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 22 11 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 22 21 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 22 31 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 22 41 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 22 51 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 23 01 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 23 11 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 23 21 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 23 31 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 23 41 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 23 51 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 00 01 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 00 11 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 00 21 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 00 31 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 00 41 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 00 51 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 01 01 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 01 11 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 01 21 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 01 31 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 01 41 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 01 51 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 02 01 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 02 11 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 02 21 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 02 31 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 02 41 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 02 51 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 03 01 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 03 11 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 03 21 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 03 31 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 03 41 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 03 51 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 04 01 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 04 11 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 04 21 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 04 31 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 04 41 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 04 51 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 05 01 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 05 11 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 05 21 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 05 31 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 05 41 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 05 51 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 06 01 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 06 11 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 06 21 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 06 31 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 06 41 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 06 51 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 07 01 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 07 11 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 07 21 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 07 31 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 07 41 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 07 51 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 08 01 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 08 11 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 08 21 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 08 31 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 08 41 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 08 51 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 09 01 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 09 11 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 09 21 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 09 31 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 09 41 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 09 51 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 10 01 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 10 11 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 10 21 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 10 31 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 10 41 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 10 51 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 11 01 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 11 11 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 11 21 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 11 31 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 11 41 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 11 51 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 12 01 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 12 11 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 12 21 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 12 31 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 12 41 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 12 51 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 13 01 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 13 11 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 13 21 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 13 31 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 13 41 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 13 51 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 14 01 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 14 11 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 14 21 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 14 31 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 14 41 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 14 51 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 15 01 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 15 11 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 15 21 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 15 31 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 15 41 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 15 51 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 16 01 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 16 11 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 16 21 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 16 31 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 16 41 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 16 51 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 17 01 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 17 11 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 17 21 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 17 31 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 17 41 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 17 51 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 18 01 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 18 11 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 18 21 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 18 31 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 18 41 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 18 51 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 19 01 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 19 11 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 19 21 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 19 31 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 19 41 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 19 51 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 20 01 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 20 11 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 20 21 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 20 31 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 20 41 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 20 51 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 21 01 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 21 11 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 21 21 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 21 31 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 21 41 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 21 51 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 22 01 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 22 11 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 22 21 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 22 31 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 22 41 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 22 51 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 23 01 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 23 11 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 23 21 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 23 31 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 23 41 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 23 51 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 00 01 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 00 11 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 00 21 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 00 31 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 00 41 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 00 51 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 01 01 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 01 11 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 01 21 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 01 31 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 01 41 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 01 51 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 02 01 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 02 11 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 02 21 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 02 31 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 02 41 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 02 51 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 03 01 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 03 11 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 03 21 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 03 31 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 03 41 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 03 51 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 04 01 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 04 11 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 04 21 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 04 31 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 04 41 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 04 51 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 05 01 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 05 11 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 05 21 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 05 31 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 05 41 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 05 51 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 06 01 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 06 11 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 06 21 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 06 31 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 06 41 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 06 51 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 07 01 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 07 11 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 07 21 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 07 31 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 07 41 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 07 51 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 08 01 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 08 11 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 08 21 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 08 31 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 08 41 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 08 51 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 09 01 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 09 11 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 09 21 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 09 31 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 09 41 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 09 51 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 10 01 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 10 11 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 10 21 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 10 31 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 10 41 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 10 51 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 11 01 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 11 11 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 11 21 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 11 31 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 11 41 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 11 51 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 12 01 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 12 11 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 12 21 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 12 31 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 12 41 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 12 51 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 13 01 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 13 11 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 13 21 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 13 31 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 13 41 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 13 51 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 14 01 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 14 11 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 14 21 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 14 31 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 14 41 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 14 51 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 15 01 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 15 11 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 15 21 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 15 31 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 15 41 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 15 51 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 16 01 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 16 11 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 16 21 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 16 31 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 16 41 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 16 51 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 17 01 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 17 11 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 17 21 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 17 31 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 17 41 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 17 51 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 18 01 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 18 11 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 18 21 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 18 31 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 18 41 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 18 51 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 19 01 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 19 11 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 19 21 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 19 31 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 19 41 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 19 51 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 20 01 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 20 11 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 20 21 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 20 31 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 20 41 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 20 51 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 21 01 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 21 11 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 21 21 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 21 31 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 21 41 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 21 51 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 22 01 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 22 11 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 22 21 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 22 31 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 22 41 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 22 51 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 23 01 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 23 11 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 23 21 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 23 31 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 23 41 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 23 51 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 00 01 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 00 11 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 00 21 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 00 31 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 00 41 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 00 51 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 01 01 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 01 11 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 01 21 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 01 31 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 01 41 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 01 51 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 02 01 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 02 11 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 02 21 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 02 31 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 02 41 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 02 51 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 03 01 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 03 11 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 03 21 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 03 31 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 03 41 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 03 51 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 04 01 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 04 11 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 04 21 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 04 31 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 04 41 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 04 51 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 05 01 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 05 11 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 05 21 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 05 31 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 05 41 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 05 51 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 06 01 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 06 11 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 06 21 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 06 31 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 06 41 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 06 51 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 07 01 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 07 11 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 07 21 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 07 31 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 07 41 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 07 51 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 08 01 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 08 11 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 08 21 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 08 31 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 08 41 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 08 51 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 09 01 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 09 11 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 09 21 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 09 31 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 09 41 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 09 51 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 10 01 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 10 11 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 10 21 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 10 31 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 10 41 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 10 51 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 11 01 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 11 11 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 11 21 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 11 31 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 11 41 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 11 51 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 12 01 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 12 11 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 12 21 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 12 31 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 12 41 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 12 51 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 13 01 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 13 11 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 13 21 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 13 31 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 13 41 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 13 51 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 14 01 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 14 11 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 14 21 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 14 31 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 14 41 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 14 51 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 15 01 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 15 11 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 15 21 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 15 31 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 15 41 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 15 51 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 16 01 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 16 11 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 16 21 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 16 31 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 16 41 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 16 51 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 17 01 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 17 11 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 17 21 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 17 31 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 17 41 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 17 51 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 18 01 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 18 11 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 18 21 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 18 31 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 18 41 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 18 51 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 19 01 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 19 11 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 19 21 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 19 31 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 19 41 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 19 51 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 20 01 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 20 11 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 20 21 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 20 31 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 20 41 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 20 51 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 21 01 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 21 11 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 21 21 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 21 31 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 21 41 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 21 51 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 22 01 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 22 11 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 22 21 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 22 31 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 22 41 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 22 51 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 23 01 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 23 11 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 23 21 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 23 31 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 23 41 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 23 51 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 00 01 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 00 11 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 00 21 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 00 31 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 00 41 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 00 51 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 01 01 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 01 11 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 01 21 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 01 31 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 01 41 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 01 51 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 02 01 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 02 11 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 02 21 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 02 31 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 02 41 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 02 51 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 03 01 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 03 11 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 03 21 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 03 31 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 03 41 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 03 51 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 04 01 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 04 11 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 04 21 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 04 31 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 04 41 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 04 51 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 05 01 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 05 11 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 05 21 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 05 31 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 05 41 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 05 51 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 06 01 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 06 11 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 06 21 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 06 31 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 06 41 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 06 51 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 07 01 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 07 11 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 07 21 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 07 31 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 07 41 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 07 51 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 08 01 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 08 11 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 08 21 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 08 31 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 08 41 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 08 51 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 09 01 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 09 11 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 09 21 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 09 31 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 09 41 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 09 51 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 10 01 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 10 11 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 10 21 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 10 31 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 10 41 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 10 51 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 11 01 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 11 11 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 11 21 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 11 31 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 11 41 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 11 51 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 12 01 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 12 11 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 12 21 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 12 31 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 12 41 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 12 51 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 13 01 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 13 11 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 13 21 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 13 31 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 13 41 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 13 51 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 14 01 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 14 11 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 14 21 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 14 31 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 14 41 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 14 51 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 15 01 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 15 11 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 15 21 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 15 31 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 15 41 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 15 51 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 16 01 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 16 11 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 16 21 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 16 31 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 16 41 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 16 51 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 17 01 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 17 11 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 17 21 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 17 31 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 17 41 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 17 51 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 18 01 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 18 11 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 18 21 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 18 31 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 18 41 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 18 51 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 19 01 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 19 11 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 19 21 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 19 31 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 19 41 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 19 51 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 20 01 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 20 11 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 20 21 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 20 31 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 20 41 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 20 51 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 21 01 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 21 11 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 21 21 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 21 31 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 21 41 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 21 51 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 22 01 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 22 11 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 22 21 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 22 31 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 22 41 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 22 51 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 23 01 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 23 11 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 23 21 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 23 31 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 23 41 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 23 51 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 00 01 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 00 11 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 00 21 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 00 31 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 00 41 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 00 51 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 01 01 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 01 11 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 01 21 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 01 31 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 01 41 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 01 51 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 02 01 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 02 11 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 02 21 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 02 31 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 02 41 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 02 51 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 03 01 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 03 11 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 03 30 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 03 40 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 03 50 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 04 00 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 04 10 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 04 20 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 04 30 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 04 40 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 04 50 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 05 00 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 05 10 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 05 20 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 05 30 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 05 40 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 05 50 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 06 00 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 06 10 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 06 20 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 06 30 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 06 40 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 06 50 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 07 00 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 07 10 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 07 20 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 07 30 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 07 40 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 07 50 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 08 00 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 08 10 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 08 20 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 08 30 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 08 40 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 08 50 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 09 00 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 09 10 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 09 20 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 09 30 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 09 40 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 09 50 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 10 00 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 10 10 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 10 20 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 10 30 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 10 40 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 10 50 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 11 00 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 11 10 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 11 20 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 11 30 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 11 40 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 11 50 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 12 00 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 12 10 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 12 20 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 12 30 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 12 40 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 12 50 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 13 00 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 13 10 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 13 20 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 13 30 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 13 40 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 13 50 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 14 00 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 14 10 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 14 20 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 14 30 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 14 40 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 14 50 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 15 00 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 15 10 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 15 20 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 15 30 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 15 40 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 15 50 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 16 00 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 16 10 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 16 20 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 16 30 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 16 40 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 16 50 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 17 00 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 17 10 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 17 20 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 17 30 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 17 40 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 17 50 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 18 00 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 18 10 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 18 20 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 18 30 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 18 40 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 18 50 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 19 00 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 19 10 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 19 20 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 19 30 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 19 40 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 19 50 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 20 00 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 20 10 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 20 20 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 20 30 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 20 40 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 20 50 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 21 00 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 21 10 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 21 20 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 21 30 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 21 40 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 21 50 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 22 00 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 22 10 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 22 20 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 22 30 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 22 40 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 22 50 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 23 00 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 23 10 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 23 20 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 23 30 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 23 40 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 23 50 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 00 00 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 00 10 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 00 20 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 00 30 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 00 40 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 00 50 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 01 00 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 01 10 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 01 20 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 01 30 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 01 40 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 01 50 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 02 00 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 02 10 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 02 20 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 02 30 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 02 40 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 02 50 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 03 00 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 03 10 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 03 20 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 03 30 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 03 40 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 03 50 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 04 00 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 04 10 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 04 20 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 04 30 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 04 40 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 04 50 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 05 00 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 05 10 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 05 20 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 05 30 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 05 40 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 05 50 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 06 00 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 06 10 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 06 20 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 06 30 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 06 40 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 06 50 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 07 00 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 07 10 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 07 20 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 07 30 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 07 40 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 07 50 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 08 00 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 08 10 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 08 20 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 08 30 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 08 40 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 08 50 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 09 00 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 09 10 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 09 20 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 09 30 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 09 40 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 09 50 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 10 00 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 10 10 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 10 20 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 10 30 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 10 40 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 10 50 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 11 00 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 11 10 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 11 20 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 11 30 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 11 40 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 11 50 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 12 00 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 12 10 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 12 20 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 12 30 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 12 40 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 12 50 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 13 00 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 13 10 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 13 20 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 13 30 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 13 40 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 13 50 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 14 00 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 14 10 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 14 20 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 14 30 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 14 40 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 14 50 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 15 00 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 15 10 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 15 20 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 15 30 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 15 40 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 15 50 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 16 00 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 16 10 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 16 20 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 16 30 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 16 40 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 16 50 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 17 00 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 17 10 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 17 20 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 17 30 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 17 40 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 17 50 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 18 00 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 18 10 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 18 20 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 18 30 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 18 40 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 18 50 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 19 00 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 19 10 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 19 20 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 19 30 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 19 40 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 19 50 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 20 00 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 20 10 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 20 20 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 20 30 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 20 40 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 20 50 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 21 00 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 21 10 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 21 20 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 21 30 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 21 40 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 21 50 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 22 00 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 22 10 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 22 20 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 22 30 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 22 40 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 22 50 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 23 00 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 23 10 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 23 20 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 23 30 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 23 40 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 23 50 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 00 00 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 00 10 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 00 20 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 00 30 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 00 40 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 00 50 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 01 00 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 01 10 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 01 20 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 01 30 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 01 40 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 01 50 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 02 00 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 02 10 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 02 20 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 02 30 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 02 40 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 02 50 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 03 00 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 03 10 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 03 20 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 03 30 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 03 40 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 03 50 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 04 00 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 04 10 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 04 20 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 04 30 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 04 40 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 04 50 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 05 00 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 05 10 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 05 20 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 05 30 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 05 40 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 05 50 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 06 00 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 06 10 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 06 20 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 06 30 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 06 40 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 06 50 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 07 00 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 07 10 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 07 20 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 07 30 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 07 40 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 07 50 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 08 00 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 08 10 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 08 20 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 08 30 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 08 40 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 08 50 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 09 00 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 09 10 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 09 20 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 09 30 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 09 40 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 09 50 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 10 00 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 10 10 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 10 20 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 10 30 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 10 40 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 10 50 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 11 00 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 11 10 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 11 20 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 11 30 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 11 40 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 11 50 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 12 00 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 12 10 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 12 20 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 12 30 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 12 40 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 12 50 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 13 00 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 13 10 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 13 20 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 13 30 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 13 40 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 13 50 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 14 00 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 14 10 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 14 20 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 14 30 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 14 40 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 14 50 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 15 00 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 15 10 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 15 20 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 15 30 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 15 40 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 15 50 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 16 00 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 16 10 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 16 20 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 16 30 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 16 40 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 16 50 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 17 00 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 17 10 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 17 20 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 17 30 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 17 40 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 17 50 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 18 00 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 18 10 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 18 20 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 18 30 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 18 40 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 18 50 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 19 00 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 19 10 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 19 20 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 19 30 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 19 40 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 19 50 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 20 00 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 20 10 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 20 20 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 20 30 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 20 40 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 20 50 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 21 00 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 21 10 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 21 20 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 21 30 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 21 40 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 21 50 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 22 00 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 22 10 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 22 20 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 22 30 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 22 40 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 22 50 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 23 00 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 23 10 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 23 20 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 23 30 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 23 40 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 23 50 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 00 00 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 00 10 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 00 20 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 00 30 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 00 40 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 00 51 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 01 01 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 01 10 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 01 20 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 01 30 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 01 40 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 01 50 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 02 00 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 02 10 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 02 20 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 02 30 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 02 40 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 02 50 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 03 00 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 03 10 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 03 20 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 03 30 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 03 40 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 03 50 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 04 00 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 04 10 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 04 20 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 04 30 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 04 40 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 04 50 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 05 00 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 05 10 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 05 20 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 05 30 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 05 40 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 05 50 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 06 00 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 06 10 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 06 20 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 06 30 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 06 40 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 06 50 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 07 00 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 07 10 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 07 20 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 07 30 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 07 40 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 07 50 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 08 00 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 08 10 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 08 20 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 08 30 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 08 40 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 08 50 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 09 00 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 09 10 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 09 20 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 09 30 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 09 40 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 09 50 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 10 00 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 10 10 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 10 20 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 10 30 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 10 40 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 10 50 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 11 00 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 11 10 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 11 20 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 11 30 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 11 40 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 11 50 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 12 00 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 12 10 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 12 20 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 12 30 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 12 40 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 12 50 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 13 00 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 13 10 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 13 20 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 13 30 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 13 40 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 13 50 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 14 00 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 14 10 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 14 20 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 14 30 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 14 40 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 14 50 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 15 00 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 15 10 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 15 20 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 15 30 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 15 40 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 15 50 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 16 00 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 16 10 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 16 20 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 16 30 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 16 40 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 16 50 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 17 00 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 17 10 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 17 20 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 17 30 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 17 40 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 17 50 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 18 00 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 18 10 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 18 20 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 18 30 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 18 40 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 18 50 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 19 00 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 19 10 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 19 20 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 19 30 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 19 40 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 19 50 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 20 00 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 20 10 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 20 20 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 20 30 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 20 40 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 20 50 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 21 00 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 21 10 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 21 20 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 21 30 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 21 40 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 21 50 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 22 00 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 22 10 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 22 20 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 22 30 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 22 40 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 22 50 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 23 00 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 23 10 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 23 20 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 23 30 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 23 40 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 23 50 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 00 00 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 00 10 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 00 20 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 00 30 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 00 40 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 00 50 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 01 00 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 01 10 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 01 20 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 01 30 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 01 40 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 01 50 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 02 00 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 02 10 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 02 20 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 02 30 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 02 40 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 02 50 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 03 00 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 03 10 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 03 20 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 03 30 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 03 40 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 03 50 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 04 00 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 04 10 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 04 20 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 04 30 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 04 40 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 04 50 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 05 00 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 05 10 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 05 20 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 05 30 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 05 40 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 05 50 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 06 00 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 06 10 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 06 20 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 06 30 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 06 40 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 06 50 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 07 00 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 07 10 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 07 20 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 07 30 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 07 40 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 07 50 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 08 00 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 08 10 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 08 20 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 08 30 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 08 40 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 08 50 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 09 00 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 09 10 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 09 20 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 09 30 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 09 40 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 09 50 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 10 00 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 10 10 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 10 20 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 10 30 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 10 40 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 10 50 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 11 00 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 11 10 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 11 20 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 11 30 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 11 40 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 11 50 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 12 00 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 12 10 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 12 20 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 12 30 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 12 40 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 12 50 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 13 00 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 13 10 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 13 20 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 13 30 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 13 40 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 13 50 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 14 00 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 14 10 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 14 20 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 14 30 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 14 40 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 14 50 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 15 00 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 15 10 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 15 20 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 15 30 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 15 40 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 15 50 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 16 00 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 16 10 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 16 20 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 16 30 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 16 40 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 16 50 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 17 00 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 17 10 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 17 20 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 17 30 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 17 40 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 17 50 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 18 00 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 18 10 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 18 20 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 18 30 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 18 40 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 18 50 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 19 00 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 19 10 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 19 20 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 19 30 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 19 40 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 19 50 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 20 00 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 20 10 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 20 20 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 20 30 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 20 40 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 20 50 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 21 00 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 21 10 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 21 20 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 21 30 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 21 40 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 21 50 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 22 00 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 22 10 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 22 20 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 22 30 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 22 40 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 22 50 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 23 00 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 23 10 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 23 20 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 23 30 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 23 40 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 23 50 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 00 00 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 00 10 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 00 20 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 00 30 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 00 40 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 00 50 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 01 00 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 01 10 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 01 20 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 01 30 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 01 40 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 01 50 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 02 00 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 02 10 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 02 20 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 02 30 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 02 40 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 02 50 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 03 00 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 03 10 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 03 20 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 03 30 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 03 40 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 03 50 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 04 00 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 04 10 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 04 20 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 04 30 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 04 40 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 04 50 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 05 00 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 05 10 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 05 20 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 05 30 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 05 40 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 05 50 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 06 00 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 06 10 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 06 20 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 06 30 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 06 40 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 06 50 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 07 00 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 07 10 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 07 20 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 07 30 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 07 40 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 07 50 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 08 00 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 08 10 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 08 20 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 08 30 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 08 40 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 08 50 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 09 00 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 09 10 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 09 20 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 09 30 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 09 40 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 09 50 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 10 00 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 10 10 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 10 20 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 10 30 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 10 40 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 10 50 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 11 00 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 11 10 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 11 20 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 11 30 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 11 40 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 11 50 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 12 00 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 12 10 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 12 20 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 12 30 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 12 40 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 12 50 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 13 00 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 13 10 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 13 20 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 13 30 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 13 40 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 13 50 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 14 00 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 14 10 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 14 20 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 14 30 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 14 40 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 14 50 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 15 00 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 15 10 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 15 20 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 15 30 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 15 40 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 15 50 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 16 00 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 16 10 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 16 20 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 16 30 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 16 40 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 16 50 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 17 00 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 17 10 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 17 20 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 17 30 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 17 40 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 17 50 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 18 00 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 18 10 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 18 20 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 18 30 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 18 40 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 18 50 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 19 00 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 19 10 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 19 20 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 19 30 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 19 40 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 19 50 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 20 00 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 20 10 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 20 20 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 20 30 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 20 40 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 20 50 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 21 00 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 21 10 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 21 20 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 21 30 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 21 40 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 21 50 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 22 00 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 22 10 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 22 20 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 22 30 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 22 40 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 22 50 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 23 00 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 23 10 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 23 20 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 23 30 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 23 40 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 23 50 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 00 00 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 00 10 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 00 20 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 00 30 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 00 40 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 00 50 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 01 00 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 01 10 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 01 20 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 01 30 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 01 40 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 01 50 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 02 00 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 02 10 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 02 20 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 02 30 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 02 40 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 02 50 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 03 00 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 03 10 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 03 20 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 03 30 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 03 40 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 03 50 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 04 00 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 04 10 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 04 20 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 04 30 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 04 40 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 04 50 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 05 00 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 05 10 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 05 20 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 05 30 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 05 40 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 05 50 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 06 00 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 06 10 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 06 20 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 06 30 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 06 40 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 06 50 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 07 00 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 07 10 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 07 20 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 07 30 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 07 40 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 07 50 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 08 00 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 08 10 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 08 20 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 08 30 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 08 40 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 08 50 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 09 00 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 09 10 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 09 20 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 09 30 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 09 40 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 09 50 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 10 00 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 10 10 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 10 20 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 10 30 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 10 40 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 10 50 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 11 00 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 11 10 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 11 20 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 11 30 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 11 40 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 11 50 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 12 00 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 12 10 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 12 20 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 12 30 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 12 40 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 12 50 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 13 00 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 13 10 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 13 20 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 13 30 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 13 40 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 13 50 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 14 00 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 14 10 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 14 20 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 14 30 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 14 40 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 14 50 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 15 00 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 15 10 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 15 20 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 15 30 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 15 40 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 15 50 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 16 00 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 16 10 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 16 20 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 16 30 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 16 40 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 16 50 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 17 00 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 17 10 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 17 20 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 17 30 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 17 40 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 17 50 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 18 00 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 18 10 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 18 20 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 18 30 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 18 40 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 18 50 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 19 00 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 19 10 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 19 20 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 19 30 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 19 40 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 19 50 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 20 00 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 20 10 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 20 20 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 20 30 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 20 40 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 20 50 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 21 00 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 21 10 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 21 20 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 21 30 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 21 40 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 21 50 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 22 00 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 22 10 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 22 20 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 22 30 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 22 40 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 22 50 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 23 00 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 23 10 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 23 20 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 23 30 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 23 40 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 23 50 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 00 00 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 00 10 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 00 20 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 00 30 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 00 40 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 00 50 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 01 00 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 01 10 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 01 20 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 01 30 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 01 40 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 01 50 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 02 00 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 02 10 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 02 20 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 02 30 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 02 40 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 02 50 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 03 00 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 03 10 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 03 20 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 03 30 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 03 40 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 03 50 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 04 00 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 04 10 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 04 20 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 04 30 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 04 40 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 04 50 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 05 00 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 05 10 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 05 20 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 05 30 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 05 40 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 05 50 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 06 00 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 06 10 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 06 20 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 06 30 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 06 50 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 07 10 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 07 30 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 07 40 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 07 50 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 08 00 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 08 10 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 08 20 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 08 30 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 08 40 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 08 50 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 09 00 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 09 10 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 09 20 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 09 30 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 09 40 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 09 50 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 10 00 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 10 10 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 10 20 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 10 30 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 10 40 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 10 50 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 11 00 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 11 10 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 11 20 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 11 30 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 11 40 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 11 50 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 12 00 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 12 10 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 12 20 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 12 30 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 12 40 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 12 50 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 13 00 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 13 10 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 13 20 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 13 30 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 13 40 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 13 50 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 14 00 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 14 10 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 14 20 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 14 30 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 14 40 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 14 50 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 15 00 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 15 10 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 15 20 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 15 30 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 15 40 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 15 50 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 16 00 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 16 10 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 16 20 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 16 30 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 16 40 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 16 50 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 17 00 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 17 10 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 17 20 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 17 30 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 17 40 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 17 50 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 18 00 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 18 10 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 18 20 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 18 30 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 18 40 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 18 50 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 19 00 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 19 10 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 19 20 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 19 30 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 19 40 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 19 50 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 20 00 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 20 10 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 20 20 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 20 30 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 20 40 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 20 50 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 21 00 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 21 10 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 21 20 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 21 30 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 21 40 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 21 50 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 22 00 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 22 10 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 22 20 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 22 30 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 22 40 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 22 50 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 23 00 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 23 10 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 23 20 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 23 30 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 23 40 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 23 50 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 00 00 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 00 10 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 00 20 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 00 30 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 00 40 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 00 50 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 01 00 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 01 10 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 01 20 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 01 30 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 01 40 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 01 50 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 02 00 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 02 10 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 02 20 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 02 30 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 02 40 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 02 50 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 03 00 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 03 10 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 03 20 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 03 30 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 03 40 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 03 50 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 04 00 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 04 10 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 04 20 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 04 30 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 04 40 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 04 50 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 05 00 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 05 10 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 05 20 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 05 30 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 05 40 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 05 50 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 06 00 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 06 10 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 06 20 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 06 30 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 06 40 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 06 50 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 07 00 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 07 10 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 07 20 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 07 30 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 07 40 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 07 50 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 08 00 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 08 10 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 08 20 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 08 30 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 08 40 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 08 50 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 09 00 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 09 10 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 09 20 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 09 30 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 09 40 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 09 50 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 10 00 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 10 10 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 10 20 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 10 30 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 10 40 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 10 50 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 11 00 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 11 10 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 11 20 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 11 30 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 11 40 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 11 50 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 12 00 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 12 10 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 12 20 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 12 30 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 12 40 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 12 50 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 13 00 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 13 10 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 13 20 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 13 30 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 13 40 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 13 50 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 14 00 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 14 10 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 14 20 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 14 30 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 14 40 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 14 50 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 15 00 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 15 10 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 15 20 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 15 30 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 15 40 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 15 50 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 16 00 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 16 10 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 16 20 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 16 30 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 16 40 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 16 50 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 17 00 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 17 10 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 17 20 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 17 30 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 17 40 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 17 50 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 18 00 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 18 10 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 18 20 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 18 30 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 18 40 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 18 50 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 19 00 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 19 10 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 19 20 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 19 30 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 19 40 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 19 50 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 20 00 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 20 10 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 20 20 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 20 30 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 20 40 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 20 50 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 21 00 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 21 10 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 21 20 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 21 30 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 21 40 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 21 50 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 22 00 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 22 10 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 22 20 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 22 30 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 22 40 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 22 50 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 23 00 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 23 10 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 23 20 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 23 30 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 23 40 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 23 50 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 00 00 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 00 10 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 00 20 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 00 30 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 00 40 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 00 50 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 01 00 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 01 10 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 01 20 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 01 30 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 01 40 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 01 50 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 02 00 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 02 10 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 02 20 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 02 30 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 02 40 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 02 50 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 03 00 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 03 10 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 03 20 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 03 30 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 03 40 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 03 50 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 04 00 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 04 10 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 04 20 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 04 30 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 04 40 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 04 50 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 05 00 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 05 10 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 05 20 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 05 30 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 05 40 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 05 50 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 06 00 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 06 10 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 06 20 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 06 30 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 06 40 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 06 50 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 07 00 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 07 10 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 07 20 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 07 30 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 07 40 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 07 50 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 08 00 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 08 10 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 08 20 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 08 30 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 08 40 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 08 50 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 09 00 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 09 10 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 09 20 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 09 30 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 09 40 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 09 50 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 10 00 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 10 10 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 10 20 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 10 30 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 10 40 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 10 50 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 11 00 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 11 10 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 11 20 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 11 30 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 11 40 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 11 50 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 12 00 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 12 10 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 12 20 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 12 30 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 12 40 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 12 50 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 13 00 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 13 10 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 13 20 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 13 30 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 13 40 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 13 50 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 14 00 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 14 10 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 14 20 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 14 30 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 14 40 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 14 50 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 15 00 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 15 10 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 15 20 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 15 30 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 15 40 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 15 50 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 16 00 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 16 10 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 16 20 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 16 30 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 16 40 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 16 50 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 17 00 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 17 10 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 17 20 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 17 30 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 17 40 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 17 50 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 18 00 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 18 10 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 18 20 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 18 30 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 18 40 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 18 50 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 19 00 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 19 10 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 19 20 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 19 30 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 19 40 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 19 50 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 20 00 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 20 10 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 20 20 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 20 30 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 20 40 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 20 50 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 21 00 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 21 10 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 21 20 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 21 30 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 21 40 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 21 50 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 22 00 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 22 10 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 22 20 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 22 30 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 22 40 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 22 50 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 23 00 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 23 10 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 23 20 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 23 30 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 23 40 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 23 50 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 00 00 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 00 10 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 00 20 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 00 30 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 00 40 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 00 51 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 01 00 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 01 10 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 01 20 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 01 30 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 01 40 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 01 50 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 02 00 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 02 10 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 02 20 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 02 30 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 02 40 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 02 50 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 03 00 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 03 10 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 03 20 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 03 30 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 03 40 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 03 50 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 04 00 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 04 10 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 04 20 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 04 30 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 04 40 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 04 50 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 05 00 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 05 10 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 05 20 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 05 30 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 05 40 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 05 50 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 06 00 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 06 10 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 06 20 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 06 30 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 06 40 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 06 50 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 07 00 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 07 10 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 07 20 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 07 30 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 07 40 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 07 50 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 08 00 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 08 10 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 08 20 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 08 30 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 08 40 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 08 50 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 09 00 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 09 10 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 09 20 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 09 30 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 09 40 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 09 50 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 10 00 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 10 10 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 10 20 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 10 30 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 10 40 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 10 50 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 11 00 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 11 10 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 11 20 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 11 30 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 11 40 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 11 50 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 12 00 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 12 10 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 12 20 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 12 30 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 12 40 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 12 50 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 13 00 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 13 10 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 13 20 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 13 30 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 13 40 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 13 50 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 14 00 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 14 10 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 14 20 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 14 30 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 14 40 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 14 50 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 15 00 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 15 10 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 15 20 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 15 30 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 15 40 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 15 50 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 16 00 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 16 10 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 16 20 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 16 30 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 16 40 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 16 50 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 17 00 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 17 10 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 17 20 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 17 30 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 17 40 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 17 50 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 18 00 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 18 10 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 18 20 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 18 30 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 18 40 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 18 50 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 19 00 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 19 10 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 19 20 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 19 30 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 19 40 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 19 50 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 20 00 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 20 10 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 20 20 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 20 30 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 20 40 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 20 50 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 21 00 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 21 10 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 21 20 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 21 30 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 21 40 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 21 50 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 22 00 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 22 10 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 22 20 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 22 30 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 22 40 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 22 50 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 23 00 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 23 10 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 23 20 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 23 30 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 23 40 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 23 50 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 00 00 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 00 10 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 00 20 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 00 30 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 00 40 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 00 50 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 01 00 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 01 10 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 01 20 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 01 30 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 01 40 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 01 50 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 02 00 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 02 10 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 02 20 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 02 30 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 02 40 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 02 50 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 03 00 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 03 10 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 03 20 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 03 30 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 03 40 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 03 50 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 04 00 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 04 10 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 04 20 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 04 30 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 04 40 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 04 50 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 05 00 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 05 10 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 05 20 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 05 30 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 05 40 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 05 50 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 06 00 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 06 10 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 06 20 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 06 30 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 06 40 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 06 50 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 07 00 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 07 10 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 07 20 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 07 30 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 07 40 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 07 50 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 08 00 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 08 10 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 08 20 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 08 30 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 08 40 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 08 50 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 09 00 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 09 10 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 09 20 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 09 30 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 09 40 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 09 50 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 10 00 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 10 10 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 10 20 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 10 30 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 10 40 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 10 50 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 11 00 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 11 10 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 11 20 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 11 30 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 11 40 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 11 50 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 12 00 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 12 10 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 12 20 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 12 30 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 12 40 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 12 50 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 13 00 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 13 10 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 13 20 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 13 30 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 13 40 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 13 50 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 14 00 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 14 10 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 14 20 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 14 30 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 14 40 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 14 50 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 15 00 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 15 10 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 15 20 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 15 30 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 15 40 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 15 50 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 16 00 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 16 10 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 16 20 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 16 30 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 16 40 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 16 50 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 17 00 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 17 10 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 17 20 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 17 30 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 17 40 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 17 50 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 18 00 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 18 10 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 18 20 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 18 30 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 18 40 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 18 50 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 19 00 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 19 10 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 19 20 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 19 30 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 19 40 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 19 50 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 20 00 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 20 10 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 20 20 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 20 30 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 20 40 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 20 50 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 21 00 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 21 10 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 21 20 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 21 30 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 21 40 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 21 50 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 22 00 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 22 10 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 22 20 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 22 30 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 22 40 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 22 50 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 23 00 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 23 10 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 23 20 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 23 30 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 23 40 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 23 50 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 00 00 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 00 10 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 00 20 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 00 30 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 00 40 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 00 50 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 01 00 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 01 10 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 01 20 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 01 30 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 01 40 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 01 50 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 02 00 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 02 10 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 02 20 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 02 30 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 02 40 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 02 50 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 03 00 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 03 10 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 03 20 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 03 30 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 03 40 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 03 50 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 04 00 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 04 10 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 04 20 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 04 30 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 04 40 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 04 50 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 05 00 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 05 10 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 05 20 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 05 30 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 05 40 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 05 50 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 06 00 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 06 10 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 06 20 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 06 30 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 06 40 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 06 50 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 07 00 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 07 10 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 07 20 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 07 30 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 07 40 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 07 50 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 08 00 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 08 10 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 08 20 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 08 30 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 08 40 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 08 50 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 09 00 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 09 10 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 09 20 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 09 30 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 09 40 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 09 50 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 10 00 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 10 10 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 10 20 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 10 30 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 10 40 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 10 50 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 11 00 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 11 10 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 11 20 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 11 30 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 11 40 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 11 50 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 12 00 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 12 10 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 12 20 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 12 30 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 12 40 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 12 50 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 13 00 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 13 10 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 13 20 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 13 30 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 13 40 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 13 50 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 14 00 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 14 10 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 14 20 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 14 30 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 14 40 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 14 50 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 15 00 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 15 10 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 15 20 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 15 30 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 15 40 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 15 50 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 16 00 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 16 10 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 16 20 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 16 30 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 16 40 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 16 50 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 17 00 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 17 10 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 17 20 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 17 30 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 17 40 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 17 50 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 18 00 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 18 10 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 18 20 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 18 30 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 18 40 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 18 50 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 19 00 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 19 10 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 19 20 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 19 30 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 19 40 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 19 50 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 20 00 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 20 10 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 20 20 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 20 30 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 20 40 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 20 50 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 21 00 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 21 10 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 21 20 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 21 30 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 21 40 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 21 50 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 22 00 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 22 10 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 22 20 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 22 30 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 22 40 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 22 50 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 23 00 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 23 10 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 23 20 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 23 30 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 23 40 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 23 50 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 00 00 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 00 10 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 00 20 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 00 30 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 00 40 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 00 50 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 01 00 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 01 10 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 01 20 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 01 30 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 01 40 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 01 50 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 02 00 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 02 10 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 02 20 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 02 30 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 02 40 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 02 50 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 03 00 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 03 10 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 03 20 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 03 30 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 03 40 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 03 50 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 04 00 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 04 10 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 04 20 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 04 30 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 04 40 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 04 50 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 05 00 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 05 10 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 05 20 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 05 30 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 05 40 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 05 50 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 06 00 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 06 10 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 06 20 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 06 30 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 06 40 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 06 50 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 07 00 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 07 10 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 07 20 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 07 30 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 07 40 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 07 50 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 08 00 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 08 10 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 08 20 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 08 30 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 08 40 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 08 50 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 09 00 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 09 10 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 09 20 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 09 30 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 09 40 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 09 50 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 10 00 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 10 10 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 10 20 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 10 30 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 10 40 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 10 50 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 11 00 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 11 10 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 11 20 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 11 30 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 11 40 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 11 50 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 12 00 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 12 10 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 12 20 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 12 30 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 12 40 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 12 50 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 13 00 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 13 10 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 13 20 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 13 30 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 13 40 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 13 50 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 14 00 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 14 10 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 14 20 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 14 30 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 14 40 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 14 50 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 15 00 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 15 10 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 15 20 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 15 30 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 15 40 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 15 50 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 16 00 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 16 10 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 16 20 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 16 30 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 16 40 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 16 50 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 17 00 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 17 10 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 17 20 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 17 30 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 17 40 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 17 50 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 18 00 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 18 10 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 18 20 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 18 30 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 18 40 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 18 50 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 19 00 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 19 10 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 19 20 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 19 30 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 19 40 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 19 50 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 20 00 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 20 10 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 20 20 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 20 30 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 20 40 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 20 50 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 21 00 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 21 10 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 21 30 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 22 20 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 22 30 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 22 40 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 22 50 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 23 00 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 23 10 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 23 20 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 23 30 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 23 40 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 23 50 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 00 00 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 00 10 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 00 20 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 00 30 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 00 40 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 00 50 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 01 00 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 01 10 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 01 20 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 01 30 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 01 40 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 01 50 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 02 00 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 02 10 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 02 20 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 02 30 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 02 40 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 02 50 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 03 00 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 03 10 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 03 20 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 03 30 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 03 40 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 03 50 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 04 00 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 04 10 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 04 20 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 04 30 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 04 40 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 04 50 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 05 00 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 05 10 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 05 20 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 05 30 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 05 40 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 05 50 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 06 00 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 06 10 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 06 20 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 06 30 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 06 40 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 06 50 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 07 00 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 07 10 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 07 20 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 07 30 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 07 40 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 07 50 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 08 00 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 08 10 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 08 20 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 08 30 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 08 40 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 08 50 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 09 00 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 09 10 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 09 20 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 09 30 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 09 40 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 09 50 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 10 00 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 10 10 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 10 20 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 10 30 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 10 40 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 10 50 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 11 00 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 11 10 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 11 20 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 11 30 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 11 40 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 11 50 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 12 00 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 12 10 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 12 20 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 12 30 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 12 40 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 12 50 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 13 00 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 13 10 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 13 20 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 13 30 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 13 40 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 13 50 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 14 00 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 14 10 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 14 20 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 14 30 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 14 40 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 14 50 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 15 00 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 15 10 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 15 20 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 15 30 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 15 40 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 15 50 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 16 00 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 16 10 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 16 20 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 16 30 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 16 40 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 16 50 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 17 00 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 17 10 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 17 20 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 17 30 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 17 40 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 17 50 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 18 00 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 18 10 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 18 20 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 18 30 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 18 40 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 18 50 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 19 00 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 19 10 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 19 20 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 19 30 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 19 40 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 19 50 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 20 00 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 20 10 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 20 20 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 20 30 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 20 40 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 20 50 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 21 00 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 21 10 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 21 20 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 21 30 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 21 40 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 21 50 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 22 00 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 22 10 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 22 20 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 22 30 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 22 40 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 22 50 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 23 00 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 23 10 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 23 20 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 23 30 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 23 40 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 23 50 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 00 00 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 00 10 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 00 20 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 00 30 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 00 40 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 01 20 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 01 30 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 01 40 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 01 50 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 02 00 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 02 10 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 02 20 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 02 30 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 02 40 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 02 50 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 03 00 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 03 10 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 03 20 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 03 30 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 03 40 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 03 50 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 04 00 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 04 10 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 04 20 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 04 30 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 04 40 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 04 50 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 05 00 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 05 10 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 05 20 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 05 30 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 05 40 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 05 50 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 06 00 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 06 10 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 06 20 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 06 30 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 06 40 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 06 50 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 07 00 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 07 10 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 07 20 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 07 30 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 07 40 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 07 50 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 08 00 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 08 10 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 08 20 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 08 30 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 08 40 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 08 50 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 09 00 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 09 10 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 09 20 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 09 30 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 09 40 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 09 50 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 10 00 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 10 10 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 10 20 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 10 30 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 10 40 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 10 50 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 11 00 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 11 10 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 11 20 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 11 30 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 11 40 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 11 50 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 12 00 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 12 10 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 12 20 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 12 30 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 12 40 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 12 50 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 13 00 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 13 10 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 13 20 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 13 40 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 13 50 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 14 00 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 14 10 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 14 20 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 14 30 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 14 40 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 14 50 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 15 00 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 15 10 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 15 20 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 15 30 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 15 40 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 15 50 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 16 00 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 16 10 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 16 20 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 16 30 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 16 40 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 16 50 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 17 00 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 17 10 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 17 20 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 17 30 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 17 40 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 17 50 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 18 00 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 18 10 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 18 20 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 18 30 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 18 40 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 18 50 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 19 00 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 19 10 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 19 20 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 19 30 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 19 40 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 19 50 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 20 00 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 20 10 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 20 20 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 20 30 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 20 40 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 20 50 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 21 00 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 21 10 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 21 20 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 21 30 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 21 40 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 21 50 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 22 00 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 22 10 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 22 20 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 22 30 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 22 40 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 22 50 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 23 00 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 23 10 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 23 20 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 23 30 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 23 40 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 23 50 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 00 00 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 00 10 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 00 20 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 00 30 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 00 40 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 00 50 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 01 00 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 01 10 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 01 20 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 01 30 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 01 40 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 01 50 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 02 00 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 02 10 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 02 20 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 02 30 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 02 40 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 02 50 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 03 00 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 03 10 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 03 20 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 03 30 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 03 40 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 03 50 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 04 00 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 04 10 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 04 20 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 04 30 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 04 40 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 04 50 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 05 00 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 05 10 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 05 20 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 05 30 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 05 40 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 05 50 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 06 00 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 06 10 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 06 20 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 06 30 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 06 40 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 06 50 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 07 00 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 07 10 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 07 20 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 07 30 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 07 40 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 07 50 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 08 00 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 08 10 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 08 20 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 08 30 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 08 40 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 08 50 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 09 00 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 09 10 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 09 20 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 09 30 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 09 40 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 09 50 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 10 00 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 10 10 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 10 20 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 10 30 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 10 40 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 10 50 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 11 00 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 11 10 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 11 20 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 11 30 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 11 40 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 11 50 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 12 00 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 12 10 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 12 20 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 12 30 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 12 40 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 12 50 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 13 00 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 13 10 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 13 20 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 13 30 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 13 40 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 13 50 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 14 00 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 14 10 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 14 20 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 14 30 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 14 40 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 14 50 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 15 00 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 15 10 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 15 20 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 15 30 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 15 40 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 15 50 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 16 00 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 16 10 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 16 20 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 16 30 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 16 40 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 16 50 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 17 00 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 17 10 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 17 20 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 17 30 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 17 40 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 17 50 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 18 00 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 18 10 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 18 20 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 18 30 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 18 40 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 18 50 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 19 00 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 19 10 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 19 20 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 19 30 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 19 40 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 19 50 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 20 00 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 20 10 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 20 20 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 20 30 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 20 40 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 20 50 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 21 00 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 21 10 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 21 20 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 21 30 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 21 40 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 21 50 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 22 00 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 22 10 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 22 20 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 22 30 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 22 40 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 22 50 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 23 00 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 23 10 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 23 20 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 23 30 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 23 40 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 23 50 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 00 00 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 00 10 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 00 20 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 00 30 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 00 40 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 00 51 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 01 01 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 01 10 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 01 20 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 01 30 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 01 40 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 01 50 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 02 00 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 02 10 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 02 20 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 02 30 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 02 40 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 02 50 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 03 00 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 03 10 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 03 20 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 03 30 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 03 40 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 03 50 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 04 00 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 04 10 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 04 20 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 04 30 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 04 40 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 04 50 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 05 00 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 05 10 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 05 20 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 05 30 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 05 40 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 05 50 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 06 00 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 06 10 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 06 20 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 06 30 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 06 40 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 06 50 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 07 00 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 07 10 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 07 20 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 07 30 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 07 40 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 07 50 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 08 00 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 08 10 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 08 20 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 08 30 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 08 40 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 08 50 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 09 00 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 09 10 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 09 20 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 09 30 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 09 40 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 09 50 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 10 00 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 10 10 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 10 20 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 10 30 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 10 40 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 10 50 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 11 00 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 11 10 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 11 20 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 11 30 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 11 40 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 11 50 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 12 00 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 12 10 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 12 20 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 12 30 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 12 40 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 12 50 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 13 00 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 13 10 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 13 20 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 13 30 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 13 40 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 13 50 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 14 00 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 14 10 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 14 20 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 14 30 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 14 40 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 14 50 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 15 00 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 15 10 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 15 20 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 15 30 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 15 40 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 15 50 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 16 00 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 16 10 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 16 20 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 16 30 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 16 40 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 16 50 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 17 00 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 17 10 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 17 20 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 17 30 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 17 40 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 17 50 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 18 00 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 18 10 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 18 20 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 18 30 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 18 40 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 18 50 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 19 00 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 19 10 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 19 20 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 19 30 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 19 40 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 19 50 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 20 00 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 20 10 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 20 20 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 20 30 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 20 40 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 20 50 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 21 00 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 21 10 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 21 20 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 21 30 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 21 40 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 21 50 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 22 00 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 22 10 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 22 20 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 22 30 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 22 40 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 22 50 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 23 00 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 23 10 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 23 20 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 23 30 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 23 40 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 23 50 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 00 00 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 00 10 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 00 20 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 00 30 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 00 40 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 00 50 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 01 00 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 01 10 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 01 20 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 01 30 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 01 40 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 01 50 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 02 00 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 02 10 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 02 20 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 02 30 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 02 40 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 02 50 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 03 00 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 03 10 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 03 20 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 03 30 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 03 40 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 03 50 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 04 00 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 04 10 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 04 20 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 04 30 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 04 40 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 04 50 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 05 00 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 05 10 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 05 20 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 05 30 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 05 40 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 05 50 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 06 00 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 06 10 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 06 20 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 06 30 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 06 40 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 06 50 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 07 00 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 07 10 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 07 20 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 07 30 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 07 40 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 07 50 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 08 00 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 08 10 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 08 20 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 08 30 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 08 40 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 08 50 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 09 00 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 09 10 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 09 20 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 09 30 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 09 40 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 09 50 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 10 00 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 10 10 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 10 20 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 10 30 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 10 40 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 10 50 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 11 00 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 11 10 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 11 20 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 11 30 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 11 40 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 11 50 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 12 00 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 12 10 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 12 20 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 12 30 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 12 40 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 12 50 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 13 00 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 13 10 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 13 20 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 13 30 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 13 40 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 13 50 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 14 00 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 14 10 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 14 20 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 14 30 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 14 40 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 14 50 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 15 00 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 15 10 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 15 20 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 15 30 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 15 40 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 15 50 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 16 00 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 16 10 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 16 20 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 16 30 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 16 40 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 16 50 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 17 00 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 17 10 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 17 20 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 17 30 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 17 40 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 17 50 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 18 00 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 18 10 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 18 20 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 18 30 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 18 40 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 18 50 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 19 00 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 19 10 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 19 20 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 19 30 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 19 40 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 19 50 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 20 00 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 20 10 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 20 20 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 20 30 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 20 40 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 20 50 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 21 00 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 21 10 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 21 20 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 21 30 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 21 40 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 21 50 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 22 00 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 22 10 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 22 20 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 22 30 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 22 40 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 22 50 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 23 00 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 23 10 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 23 20 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 23 30 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 23 40 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 23 50 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 00 00 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 00 10 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 00 20 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 00 30 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 00 40 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 00 50 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 01 00 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 01 10 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 01 20 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 01 30 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 01 40 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 01 50 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 02 00 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 02 10 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 02 20 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 02 30 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 02 40 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 02 50 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 03 00 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 03 10 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 03 20 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 03 30 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 03 40 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 03 50 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 04 00 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 04 10 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 04 20 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 04 30 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 04 40 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 04 50 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 05 00 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 05 10 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 05 20 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 05 30 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 05 40 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 05 50 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 06 00 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 06 10 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 06 20 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 06 30 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 06 40 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 06 50 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 07 00 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 07 10 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 07 20 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 07 30 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 07 40 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 07 50 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 08 00 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 08 10 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 08 20 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 08 30 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 08 40 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 08 50 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 09 00 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 09 10 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 09 20 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 09 30 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 09 40 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 09 50 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 10 00 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 10 10 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 10 20 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 10 30 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 10 40 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 10 50 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 11 00 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 11 10 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 11 20 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 11 30 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 11 40 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 11 50 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 12 00 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 12 10 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 12 20 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 12 30 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 12 40 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 12 50 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 13 00 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 13 10 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 13 20 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 13 30 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 13 40 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 13 50 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 14 00 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 14 10 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 14 20 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 14 30 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 14 40 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 14 50 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 15 00 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 15 10 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 15 20 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 15 30 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 15 40 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 15 50 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 16 00 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 16 10 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 16 20 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 16 30 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 16 40 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 16 50 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 17 00 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 17 10 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 17 20 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 17 30 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 17 40 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 17 50 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 18 00 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 18 10 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 18 20 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 18 30 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 18 40 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 18 50 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 19 00 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 19 10 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 19 20 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 19 30 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 19 40 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 19 50 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 20 00 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 20 10 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 20 20 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 20 30 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 20 40 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 20 50 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 21 00 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 21 10 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 21 20 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 21 30 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 21 40 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 21 50 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 22 00 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 22 10 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 22 20 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 22 30 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 22 40 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 22 50 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 23 00 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 23 10 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 23 20 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 23 30 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 23 40 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 23 50 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 00 00 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 00 10 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 00 20 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 00 30 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 00 40 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 00 50 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 01 00 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 01 10 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 01 20 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 01 30 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 01 40 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 01 50 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 02 00 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 02 10 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 02 20 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 02 30 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 02 40 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 02 50 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 03 00 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 03 10 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 03 20 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 03 30 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 03 40 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 03 50 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 04 00 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 04 10 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 04 20 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 04 30 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 04 40 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 04 50 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 05 00 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 05 10 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 05 20 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 05 30 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 05 40 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 05 50 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 06 00 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 06 10 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 06 20 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 06 30 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 06 40 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 06 50 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 07 00 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 07 10 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 07 20 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 07 30 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 07 40 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 07 50 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 08 00 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 08 10 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 08 20 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 08 30 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 08 40 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 08 50 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 09 00 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 09 10 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 09 20 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 09 30 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 09 40 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 09 50 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 10 00 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 10 10 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 10 20 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 10 30 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 10 40 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 10 50 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 11 00 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 11 10 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 11 20 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 11 30 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 11 40 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 11 50 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 12 00 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 12 10 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 12 20 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 12 30 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 12 40 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 12 50 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 13 00 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 13 10 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 13 20 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 13 30 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 13 40 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 13 50 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 14 00 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 14 10 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 14 20 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 14 30 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 14 40 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 14 50 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 15 00 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 15 10 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 15 20 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 15 30 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 15 40 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 15 50 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 16 00 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 16 10 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 16 20 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 16 30 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 16 40 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 16 50 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 17 00 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 17 10 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 17 20 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 17 30 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 17 40 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 17 50 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 18 00 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 18 10 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 18 20 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 18 30 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 18 40 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 18 50 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 19 00 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 19 10 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 19 20 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 19 30 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 19 40 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 19 50 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 20 00 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 20 10 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 20 20 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 20 30 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 20 40 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 20 50 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 21 00 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 21 10 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 21 20 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 21 30 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 21 40 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 21 50 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 22 00 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 22 10 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 22 20 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 22 30 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 22 40 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 22 50 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 23 00 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 23 10 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 23 20 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 23 30 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 23 40 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 23 50 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 00 00 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 00 10 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 00 20 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 00 30 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 00 40 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 00 50 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 01 00 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 01 10 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 01 20 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 01 30 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 01 40 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 01 50 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 02 00 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 02 10 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 02 20 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 02 30 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 02 40 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 02 50 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 03 00 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 03 10 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 03 20 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 03 31 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 03 40 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 03 50 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 04 00 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 04 10 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 04 20 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 04 30 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 04 40 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 04 50 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 05 00 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 05 10 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 05 20 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 05 30 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 05 40 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 05 50 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 06 00 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 06 10 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 06 20 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 06 30 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 06 40 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 06 50 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 07 00 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 07 10 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 07 20 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 07 30 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 07 40 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 07 50 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 08 00 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 08 10 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 08 20 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 08 30 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 08 40 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 08 50 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 09 00 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 09 10 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 09 20 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 09 30 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 09 40 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 09 50 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 10 00 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 10 10 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 10 20 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 10 30 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 10 40 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 10 50 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 11 00 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 11 10 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 11 20 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 11 30 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 11 40 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 11 50 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 12 00 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 12 10 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 12 20 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 12 30 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 12 40 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 12 50 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 13 00 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 13 10 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 13 20 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 13 30 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 13 40 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 13 50 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 14 00 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 14 10 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 14 20 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 14 30 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 14 40 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 14 50 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 15 00 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 15 10 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 15 20 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 14 15 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 14 25 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 14 35 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 14 45 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 14 55 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 15 05 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 15 15 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 15 25 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 14 04 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 14 14 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 14 24 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 14 34 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 14 44 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 14 54 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 15 04 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 15 14 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 15 24 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 15 34 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 15 44 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 15 54 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 16 04 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 16 14 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 16 24 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 16 34 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 16 44 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 16 54 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 17 04 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 17 14 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 17 24 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 17 34 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 17 44 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 17 54 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 18 04 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 18 14 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 18 24 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 18 34 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 18 44 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 18 54 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 19 04 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 19 14 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 19 24 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 19 34 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 19 44 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 19 54 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 20 04 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 20 14 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 20 24 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 20 34 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 20 44 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 20 54 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 21 04 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 21 14 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 21 24 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 21 34 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 21 44 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 21 54 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 22 04 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 22 14 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 22 24 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 22 34 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 22 44 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 22 54 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 23 04 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 23 14 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 23 24 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 23 34 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 23 44 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 23 54 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 00 04 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 00 14 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 00 24 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 00 34 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 00 44 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 00 55 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 01 04 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 01 14 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 01 24 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 01 34 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 01 44 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 01 54 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 02 04 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 02 14 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 02 24 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 02 34 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 02 44 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 02 54 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 03 04 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 03 14 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 03 24 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 03 34 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 03 44 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 03 54 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 04 04 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 04 14 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 04 24 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 04 34 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 04 44 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 04 54 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 05 04 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 05 14 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 05 24 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 05 34 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 05 44 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 05 54 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 06 04 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 06 14 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 06 24 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 06 34 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 06 44 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 06 54 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 07 04 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 07 14 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 07 24 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 07 34 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 07 44 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 07 54 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 08 04 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 08 14 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 08 24 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 08 34 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 08 44 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 08 54 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 09 04 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 09 14 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 09 24 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 09 34 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 09 44 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 09 54 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 10 04 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 10 14 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 10 24 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 10 34 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 10 44 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 10 54 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 11 04 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 11 14 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 11 24 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 11 34 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 11 44 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 11 54 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 12 04 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 12 14 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 12 24 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 12 34 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 12 44 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 12 54 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 13 04 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 13 14 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 13 24 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 13 34 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 13 44 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 13 54 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 14 04 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 14 14 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 14 24 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 14 34 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 14 44 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 14 54 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 15 04 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 15 14 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 15 24 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 15 34 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 15 44 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 15 54 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 16 04 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 16 14 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 16 24 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 16 34 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 16 44 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 16 54 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 17 04 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 17 14 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 17 24 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 17 34 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 17 44 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 17 54 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 18 04 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 18 14 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 18 24 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 18 34 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 18 44 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 18 54 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 19 04 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 19 14 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 19 24 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 19 34 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 19 44 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 19 54 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 20 04 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 20 14 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 20 24 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 20 34 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 20 44 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 20 54 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 21 04 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 21 14 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 21 24 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 21 34 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 21 44 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 21 54 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 22 04 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 22 14 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 22 24 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 22 34 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 22 44 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 22 54 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 23 04 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 23 14 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 23 24 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 23 34 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 23 44 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 23 54 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 00 04 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 00 14 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 00 24 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 00 34 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 00 44 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 00 54 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 01 04 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 01 14 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 01 24 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 01 34 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 01 44 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 01 54 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 02 04 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 02 14 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 02 24 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 02 34 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 02 44 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 02 54 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 03 04 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 03 14 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 03 24 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 03 34 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 03 44 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 03 54 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 04 04 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 04 14 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 04 24 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 04 34 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 04 44 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 04 54 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 05 04 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 05 14 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 05 24 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 05 34 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 05 44 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 05 54 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 06 04 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 06 14 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 06 24 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 06 34 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 06 44 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 06 54 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 07 04 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 07 14 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 07 24 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 07 34 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 07 44 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 07 54 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 08 04 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 08 14 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 08 24 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 08 34 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 08 44 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 08 54 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 09 04 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 09 14 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 09 24 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 09 34 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 09 44 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 09 54 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 10 04 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 10 14 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 10 24 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 10 34 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 10 44 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 10 54 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 11 04 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 11 14 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 11 24 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 11 34 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 11 44 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 11 54 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 12 04 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 12 14 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 12 24 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 12 34 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 12 44 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 12 54 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 13 04 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 13 14 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 13 24 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 13 34 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 13 44 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 13 54 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 14 04 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 14 14 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 14 24 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 14 34 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 14 44 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 14 54 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 15 04 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 15 14 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 15 24 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 15 34 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 15 44 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 15 54 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 16 04 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 16 14 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 16 24 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 16 34 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 16 44 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 16 54 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 17 14 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 17 24 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 17 34 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 17 44 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 17 54 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 18 04 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 18 14 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 18 24 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 18 34 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 18 44 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 18 54 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 19 04 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 19 14 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 19 24 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 19 34 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 19 44 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 19 54 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 20 04 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 20 14 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 20 24 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 20 34 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 20 44 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 20 54 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 21 04 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 21 14 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 21 24 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 21 34 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 21 44 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 21 54 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 22 04 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 22 14 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 22 24 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 22 34 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 22 44 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 22 54 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 23 04 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 23 14 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 23 24 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 23 34 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 23 44 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 23 54 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 00 04 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 00 14 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 00 24 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 00 34 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 00 44 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 00 54 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 01 04 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 01 14 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 01 24 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 01 34 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 01 44 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 01 54 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 02 04 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 02 14 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 02 24 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 02 34 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 02 44 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 02 54 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 03 04 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 03 14 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 03 24 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 03 34 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 03 44 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 03 54 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 04 04 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 04 14 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 04 24 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 04 34 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 04 44 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 04 54 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 05 04 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 05 14 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 05 24 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 05 34 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 05 44 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 05 54 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 06 04 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 06 14 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 06 24 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 06 34 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 06 44 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 06 54 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 07 04 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 07 14 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 07 24 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 07 34 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 07 44 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 07 54 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 08 04 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 08 14 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 08 24 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 08 34 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 08 44 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 08 54 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 09 04 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 09 14 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 09 24 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 09 34 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 09 44 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 09 54 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 10 04 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 10 14 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 10 24 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 10 34 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 10 44 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 10 54 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 11 04 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 11 14 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 11 24 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 11 34 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 11 44 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 11 54 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 12 04 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 12 14 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 12 24 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 12 34 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 12 44 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 12 54 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 13 04 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 13 14 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 13 24 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 13 34 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 13 44 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 13 54 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 14 04 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 14 14 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 14 24 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 14 34 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 14 44 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 14 54 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 15 04 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 15 14 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 15 24 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 15 34 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 15 44 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 15 54 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 16 04 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 16 14 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 16 24 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 16 34 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 16 44 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 16 54 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 17 04 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 17 14 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 17 24 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 17 34 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 17 44 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 17 54 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 18 04 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 18 14 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 18 24 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 18 34 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 18 44 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 18 54 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 19 04 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 19 14 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 19 24 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 19 34 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 19 44 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 19 54 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 20 04 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 20 14 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 20 24 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 20 34 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 20 44 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 20 54 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 21 04 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 21 14 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 21 24 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 21 34 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 21 44 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 21 54 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 22 04 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 22 14 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 22 24 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 22 34 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 22 44 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 22 54 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 23 04 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 23 14 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 23 24 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 23 34 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 23 44 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 23 54 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 00 04 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 00 14 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 00 24 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 00 34 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 00 44 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 00 54 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 01 04 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 01 14 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 01 24 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 01 34 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 01 44 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 01 54 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 02 04 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 02 14 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 02 24 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 02 34 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 02 44 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 02 54 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 03 04 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 03 14 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 03 24 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 03 34 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 03 44 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 03 54 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 04 04 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 04 14 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 04 24 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 04 34 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 04 44 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 04 54 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 05 04 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 05 14 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 05 24 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 05 34 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 05 44 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 05 54 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 06 04 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 06 14 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 06 24 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 06 34 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 06 44 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 06 54 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 07 04 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 07 14 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 07 24 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 07 34 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 07 44 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 07 54 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 08 04 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 08 14 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 08 24 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 08 34 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 08 44 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 08 54 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 09 04 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 09 14 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 09 24 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 09 34 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 09 44 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 09 54 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 10 04 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 10 14 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 10 24 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 10 34 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 10 44 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 10 54 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 11 04 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 11 14 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 11 24 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 11 34 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 11 44 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 11 54 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 12 04 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 12 14 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 12 24 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 12 34 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 12 44 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 12 54 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 13 04 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 13 14 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 13 24 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 13 34 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 13 44 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 13 54 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 14 04 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 14 14 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 14 24 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 14 34 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 14 44 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 14 54 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 15 04 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 15 14 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 15 24 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 15 34 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 15 44 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 15 54 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 16 04 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 16 14 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 16 24 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 16 34 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 16 44 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 16 54 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 17 04 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 17 14 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 17 24 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 17 34 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 19 20 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 19 30 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 19 40 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 19 50 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 20 00 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 20 10 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 20 20 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 20 30 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 20 40 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 20 50 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 21 00 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 21 10 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 21 20 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 21 30 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 21 40 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 21 50 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 22 00 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 22 10 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 22 20 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 22 30 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 22 40 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 22 50 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 23 00 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 23 10 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 23 20 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 23 30 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 23 40 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 23 50 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 00 00 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 00 10 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 00 20 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 00 30 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 00 40 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 00 50 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 01 00 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 01 10 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 01 20 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 01 30 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 01 40 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 01 50 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 02 00 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 02 10 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 02 20 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 02 30 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 02 40 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 02 50 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 03 00 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 03 10 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 03 20 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 03 30 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 03 40 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 03 50 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 04 00 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 04 10 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 04 20 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 04 30 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 04 40 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 04 50 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 05 00 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 05 10 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 05 20 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 05 30 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 05 40 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 05 50 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 06 00 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 06 10 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 06 20 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 06 30 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 06 40 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 06 50 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 07 00 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 07 10 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 07 20 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 07 30 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 07 40 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 07 50 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 08 00 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 08 10 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 08 20 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 08 30 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 08 40 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 08 50 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 09 00 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 09 10 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 09 20 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 09 30 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 09 40 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 09 50 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 10 00 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 10 10 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 10 20 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 10 30 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 10 40 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 10 50 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 11 00 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 11 10 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 11 20 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 11 30 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 11 40 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 11 50 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 12 00 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 12 10 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 12 20 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 12 30 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 12 40 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 12 50 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 13 00 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 13 10 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 13 20 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 13 30 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 13 40 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 13 50 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 14 00 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 14 10 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 14 20 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 14 30 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 14 40 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 14 50 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 15 00 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 15 10 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 15 20 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 15 30 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 15 40 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 15 50 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 16 00 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 16 10 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 16 20 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 16 30 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 16 40 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 16 50 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 17 00 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 17 10 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 17 20 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 17 30 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 17 40 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 17 50 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 18 00 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 18 10 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 18 20 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 18 30 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 18 40 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 18 50 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 19 00 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 19 10 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 19 20 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 19 30 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 19 40 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 19 50 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 20 00 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 20 10 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 20 20 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 20 30 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 20 40 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 20 50 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 21 00 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 21 10 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 21 20 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 21 30 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 21 40 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 21 50 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 22 00 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 22 10 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 22 20 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 22 30 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 22 40 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 22 50 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 23 00 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 23 10 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 23 20 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 23 30 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 23 40 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 23 50 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 00 00 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 00 10 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 00 20 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 00 30 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 00 40 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 00 50 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 01 00 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 01 10 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 01 20 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 01 30 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 01 40 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 01 50 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 02 00 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 02 10 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 02 20 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 02 30 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 02 40 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 02 50 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 03 00 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 03 10 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 03 20 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 03 30 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 03 40 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 03 50 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 04 00 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 04 10 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 04 20 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 04 30 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 04 40 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 04 50 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 05 00 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 05 10 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 05 20 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 05 30 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 05 40 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 05 50 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 06 00 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 06 10 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 06 20 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 06 30 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 06 40 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 06 50 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 07 00 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 07 10 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 07 20 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 07 30 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 07 40 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 07 50 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 08 00 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 08 10 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 08 20 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 08 30 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 08 40 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 08 50 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 09 00 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 09 10 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 09 20 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 09 30 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 09 40 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 09 50 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 10 00 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 10 10 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 10 20 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 10 30 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 10 40 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 10 50 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 11 00 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 11 10 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 11 20 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 11 30 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 11 40 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 11 50 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 12 00 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 12 10 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 12 20 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 12 30 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 12 40 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 12 50 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 13 00 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 13 10 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 13 20 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 13 30 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 13 40 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 13 50 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 14 00 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 14 10 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 14 20 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 14 30 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 14 40 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 14 50 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 15 00 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 15 10 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 15 20 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 15 30 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 15 40 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 15 50 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 16 00 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 16 10 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 16 20 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 16 30 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 16 40 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 16 50 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 17 00 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 17 10 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 17 20 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 17 30 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 17 40 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 17 50 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 18 00 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 18 10 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 18 20 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 18 30 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 18 40 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 18 50 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 19 00 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 19 10 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 19 20 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 19 30 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 19 40 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 19 50 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 20 00 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 20 10 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 20 20 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 20 30 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 20 40 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 20 50 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 21 00 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 21 10 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 21 20 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 21 30 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 21 40 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 21 50 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 22 00 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 22 10 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 22 20 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 22 30 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 22 40 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 22 50 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 23 00 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 23 10 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 23 20 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 23 30 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 23 40 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 23 50 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 00 00 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 00 10 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 00 20 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 00 30 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 00 40 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 00 50 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 01 00 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 01 10 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 01 20 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 01 30 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 01 40 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 01 50 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 02 00 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 02 10 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 02 20 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 02 30 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 02 40 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 02 50 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 03 00 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 03 10 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 03 20 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 03 30 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 03 40 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 03 50 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 04 00 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 04 10 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 04 20 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 04 30 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 04 40 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 04 50 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 05 00 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 05 10 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 05 20 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 05 30 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 05 40 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 05 50 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 06 00 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 06 10 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 06 20 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 06 30 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 06 40 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 06 50 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 07 00 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 07 10 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 07 20 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 07 30 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 07 40 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 07 50 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 08 00 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 08 10 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 08 20 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 08 30 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 08 40 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 08 50 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 09 00 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 09 10 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 09 20 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 09 30 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 09 40 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 09 50 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 10 00 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 10 10 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 10 20 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 10 30 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 10 40 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 10 50 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 11 00 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 11 10 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 11 20 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 11 30 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 11 40 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 11 50 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 12 00 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 12 10 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 12 20 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 12 30 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 12 40 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 12 50 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 13 00 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 13 10 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 13 20 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 13 30 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 13 40 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 13 50 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 14 00 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 14 10 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 14 20 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 14 30 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 14 40 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 14 50 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 15 00 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 15 10 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 15 20 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 15 30 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 15 40 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 15 50 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 16 00 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 16 10 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 16 20 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 16 30 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 16 40 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 16 50 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 17 00 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 17 10 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 17 20 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 17 30 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 17 40 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 17 50 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 18 00 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 18 10 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 18 20 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 18 30 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 18 40 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 18 50 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 19 00 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 19 10 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 19 20 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 19 30 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 19 40 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 19 50 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 20 00 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 20 10 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 20 20 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 20 30 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 20 40 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 20 50 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 21 00 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 21 10 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 21 20 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 21 30 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 21 40 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 21 50 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 22 00 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 22 10 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 22 20 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 22 30 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 22 40 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 22 50 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 23 00 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 23 10 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 23 20 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 23 30 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 23 40 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 23 50 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 00 00 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 00 10 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 00 20 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 00 30 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 00 40 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 00 50 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 01 00 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 01 10 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 01 20 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 01 30 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 01 40 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 01 50 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 02 00 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 02 10 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 02 20 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 02 30 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 02 40 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 02 50 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 03 00 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 03 10 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 03 20 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 03 30 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 03 40 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 03 50 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 04 00 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 04 10 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 04 20 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 04 30 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 04 40 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 04 50 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 05 00 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 05 10 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 05 20 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 05 30 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 05 40 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 05 50 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 06 00 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 06 10 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 06 20 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 06 30 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 06 40 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 06 50 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 07 00 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 07 10 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 07 20 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 07 30 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 07 40 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 07 50 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 08 00 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 08 10 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 08 20 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 08 30 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 08 40 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 08 50 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 09 00 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 09 10 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 09 20 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 09 30 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 09 40 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 09 50 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 10 00 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 10 10 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 10 20 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 10 30 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 10 40 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 10 50 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 11 00 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 11 10 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 11 20 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 11 30 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 11 40 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 11 50 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 12 00 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 12 10 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 12 20 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 12 30 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 12 40 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 12 50 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 13 00 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 13 10 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 13 20 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 13 30 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 13 40 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 13 50 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 14 00 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 14 10 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 14 20 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 14 30 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 14 40 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 14 50 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 15 00 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 15 10 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 15 20 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 15 30 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 15 40 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 15 50 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 16 00 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 16 10 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 16 20 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 16 30 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 16 40 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 16 50 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 17 00 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 17 10 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 17 20 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 17 30 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 17 40 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 17 50 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 18 00 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 18 10 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 18 20 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 18 30 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 18 40 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 18 50 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 19 00 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 19 10 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 19 20 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 19 30 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 19 40 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 19 50 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 20 00 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 20 10 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 20 20 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 20 30 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 20 40 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 20 50 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 21 00 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 21 10 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 21 20 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 21 30 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 21 40 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 21 50 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 22 00 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 22 10 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 22 20 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 22 30 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 22 40 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 22 50 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 23 00 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 23 10 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 23 20 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 23 30 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 23 40 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 23 50 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 00 00 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 00 10 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 00 20 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 00 30 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 00 40 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 00 50 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 01 00 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 01 10 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 01 20 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 01 30 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 01 40 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 01 50 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 02 00 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 02 10 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 02 20 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 02 30 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 02 40 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 02 50 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 03 00 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 03 10 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 03 20 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 03 30 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 03 40 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 03 50 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 04 00 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 04 10 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 04 20 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 04 30 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 04 40 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 04 50 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 05 00 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 05 10 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 05 20 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 05 30 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 05 40 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 05 50 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 06 00 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 06 10 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 06 20 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 06 30 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 06 40 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 06 50 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 07 00 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 07 10 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 07 20 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 07 30 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 07 40 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 07 50 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 08 00 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 08 10 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 08 20 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 08 30 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 08 40 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 08 50 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 09 00 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 09 10 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 09 20 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 09 30 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 09 40 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 09 50 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 10 00 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 10 10 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 10 20 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 10 30 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 10 40 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 10 50 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 11 00 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 11 10 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 11 20 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 11 30 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 11 40 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 11 50 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 12 00 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 12 10 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 12 20 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 12 30 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 12 40 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 12 50 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 13 00 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 13 10 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 13 20 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 13 30 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 13 40 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 13 50 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 14 00 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 14 10 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 14 20 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 14 30 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 14 40 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 14 50 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 15 00 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 15 10 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 15 20 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 15 30 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 15 40 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 15 50 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 16 00 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 16 10 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 16 20 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 16 30 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 16 40 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 16 50 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 17 00 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 17 10 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 17 20 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 17 30 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 17 40 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 17 50 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 18 00 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 18 10 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 18 20 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 18 30 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 18 40 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 18 50 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 19 00 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 19 10 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 19 20 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 19 30 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 19 40 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 19 50 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 20 00 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 20 10 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 20 20 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 20 30 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 20 40 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 20 50 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 21 00 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 21 10 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 21 20 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 21 30 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 21 40 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 21 50 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 22 00 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 22 10 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 22 20 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 22 30 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 22 40 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 22 50 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 23 00 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 23 10 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 23 20 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 23 30 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 23 40 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 23 50 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 00 00 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 00 10 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 00 20 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 00 30 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 00 40 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 00 50 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 01 01 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 01 10 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 01 20 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 01 30 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 01 40 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 01 50 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 02 00 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 02 10 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 02 20 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 02 30 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 02 40 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 02 50 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 03 00 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 03 10 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 03 20 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 03 30 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 03 40 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 03 50 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 04 00 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 04 10 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 04 20 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 04 30 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 04 40 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 04 50 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 05 00 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 05 10 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 05 20 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 05 30 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 05 40 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 05 50 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 06 00 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 06 10 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 06 20 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 06 30 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 06 40 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 06 50 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 07 00 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 07 10 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 07 20 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 07 30 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 07 40 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 07 50 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 08 00 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 08 10 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 08 20 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 08 30 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 08 40 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 08 50 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 09 00 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 09 10 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 09 20 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 09 30 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 09 40 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 09 50 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 10 00 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 10 10 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 10 20 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 10 30 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 10 40 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 10 50 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 11 00 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 11 10 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 11 20 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 11 30 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 11 40 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 11 50 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 12 00 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 12 10 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 12 20 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 12 30 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 12 40 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 12 50 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 13 00 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 13 10 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 13 20 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 13 30 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 13 40 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 13 50 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 14 00 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 14 10 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 14 20 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 14 30 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 14 40 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 14 50 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 15 00 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 15 10 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 15 20 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 15 30 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 15 40 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 15 50 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 16 00 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 16 10 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 16 20 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 16 30 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 16 40 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 16 50 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 17 00 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 17 10 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 17 20 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 17 30 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 17 40 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 17 50 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 18 00 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 18 10 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 18 20 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 18 30 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 18 40 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 18 50 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 19 00 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 19 10 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 19 20 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 19 30 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 19 40 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 19 50 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 20 00 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 20 10 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 20 20 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 20 30 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 20 40 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 20 50 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 21 00 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 21 10 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 21 20 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 21 30 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 21 40 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 21 50 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 22 00 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 22 10 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 22 20 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 22 30 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 22 40 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 22 50 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 23 00 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 23 10 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 23 20 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 23 30 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 23 40 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 23 50 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 00 00 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 00 10 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 00 20 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 00 30 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 00 40 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 00 50 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 01 00 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 01 10 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 01 20 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 01 30 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 01 40 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 01 50 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 02 00 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 02 10 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 02 20 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 02 30 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 02 40 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 02 50 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 03 00 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 03 10 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 03 20 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 03 30 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 03 40 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 03 50 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 04 00 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 04 10 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 04 20 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 04 30 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 04 40 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 04 50 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 05 00 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 05 10 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 05 20 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 05 30 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 05 40 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 05 50 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 06 00 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 06 10 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 06 20 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 06 30 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 06 40 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 06 50 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 07 00 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 07 10 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 07 20 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 07 30 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 07 40 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 07 50 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 08 00 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 08 10 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 08 20 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 08 30 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 08 40 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 08 50 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 09 00 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 09 10 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 09 20 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 09 30 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 09 40 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 09 50 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 10 00 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 10 10 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 10 20 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 10 30 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 10 40 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 10 50 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 11 00 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 11 10 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 11 20 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 11 30 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 11 40 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 11 50 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 12 00 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 12 10 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 12 20 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 12 30 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 12 40 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 12 50 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 13 00 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 13 10 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 13 20 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 13 30 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 13 40 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 13 50 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 14 00 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 14 10 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 14 20 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 14 30 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 14 40 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 14 50 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 15 00 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 15 10 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 15 20 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 15 30 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 15 40 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 15 50 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 16 00 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 16 10 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 16 20 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 16 30 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 16 40 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 16 50 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 17 00 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 17 10 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 17 20 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 17 30 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 17 40 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 17 50 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 18 00 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 18 10 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 18 20 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 18 30 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 18 40 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 18 50 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 19 00 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 19 10 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 19 20 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 19 30 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 19 40 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 19 50 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 20 00 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 20 10 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 20 20 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 20 30 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 20 40 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 20 50 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 21 00 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 21 10 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 21 20 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 21 30 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 21 40 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 21 50 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 22 00 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 22 10 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 22 20 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 22 30 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 22 40 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 22 50 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 23 00 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 23 10 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 23 20 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 23 30 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 23 40 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 23 50 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 00 00 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 00 10 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 00 20 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 00 30 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 00 40 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 00 50 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 01 00 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 01 10 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 01 20 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 01 30 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 01 40 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 01 50 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 02 00 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 02 10 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 02 20 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 02 30 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 02 40 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 02 50 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 03 00 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 03 10 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 03 20 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 03 30 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 03 40 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 03 50 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 04 00 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 04 10 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 04 20 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 04 30 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 04 40 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 04 50 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 05 00 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 05 10 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 05 20 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 05 30 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 05 40 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 05 50 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 06 00 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 06 10 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 06 20 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 06 30 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 06 40 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 06 50 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 07 00 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 07 10 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 07 20 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 07 30 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 07 40 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 07 50 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 08 00 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 08 10 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 08 20 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 08 30 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 08 40 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 08 50 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 09 00 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 09 10 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 09 20 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 09 30 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 09 40 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 09 50 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 10 00 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 10 10 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 10 20 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 10 30 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 10 40 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 10 50 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 11 00 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 11 10 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 11 20 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 11 30 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 11 40 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 11 50 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 12 00 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 12 10 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 12 20 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 12 30 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 12 40 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 12 50 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 13 00 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 13 10 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 13 20 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 13 30 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 13 40 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 13 50 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 14 00 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 14 10 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 14 20 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 14 30 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 14 40 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 14 50 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 15 00 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 15 10 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 15 20 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 15 30 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 15 40 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 15 50 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 16 00 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 16 10 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 16 20 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 16 30 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 16 40 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 16 50 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 17 00 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 17 10 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 17 20 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 17 30 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 17 40 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 17 50 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 18 00 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 18 10 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 18 20 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 18 30 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 18 40 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 18 50 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 19 00 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 19 10 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 19 20 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 19 30 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 19 40 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 19 50 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 20 00 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 20 10 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 20 20 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 20 30 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 20 40 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 20 50 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 21 00 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 21 10 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 21 20 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 21 30 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 21 40 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 21 50 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 22 00 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 22 10 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 22 20 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 22 30 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 22 40 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 22 50 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 23 00 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 23 10 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 23 20 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 23 30 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 23 40 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 23 50 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 00 00 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 00 10 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 00 20 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 00 30 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 00 40 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 00 50 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 01 00 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 01 10 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 01 20 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 01 30 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 01 40 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 01 50 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 02 00 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 02 10 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 02 20 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 02 30 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 02 40 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 02 50 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 03 00 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 03 10 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 03 20 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 03 30 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 03 40 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 03 50 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 04 00 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 04 10 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 04 20 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 04 30 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 04 40 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 04 50 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 05 00 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 05 10 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 05 20 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 05 30 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 05 40 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 05 50 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 06 00 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 06 10 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 06 20 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 06 30 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 06 40 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 06 50 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 07 00 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 07 10 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 07 20 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 07 30 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 07 40 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 07 50 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 08 00 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 08 10 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 08 20 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 08 30 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 08 40 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 08 50 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 09 00 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 09 10 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 09 20 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 09 30 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 09 40 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 09 50 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 10 00 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 10 10 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 10 20 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 10 30 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 10 40 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 10 50 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 11 00 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 11 10 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 11 20 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 11 30 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 11 40 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 11 50 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 12 00 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 12 10 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 12 20 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 12 30 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 12 40 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 12 50 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 13 00 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 13 10 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 13 20 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 13 30 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 13 40 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 13 50 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 14 00 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 14 10 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 14 20 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 14 30 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 14 40 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 14 50 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 15 00 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 15 10 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 15 20 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 15 30 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 15 40 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 15 50 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 16 00 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 16 10 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 16 20 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 16 30 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 16 40 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 16 50 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 17 00 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 17 10 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 17 20 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 17 30 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 17 40 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 17 50 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 18 00 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 18 10 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 18 20 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 18 30 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 18 40 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 18 50 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 19 00 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 19 10 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 19 20 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 19 30 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 19 40 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 19 50 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 20 00 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 20 10 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 20 20 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 20 30 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 20 40 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 20 50 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 21 00 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 21 10 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 21 20 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 21 30 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 21 40 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 21 50 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 22 00 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 22 10 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 22 20 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 22 30 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 22 40 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 22 50 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 23 00 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 23 10 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 23 20 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 23 30 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 23 40 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 23 50 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 00 00 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 00 10 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 00 20 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 00 30 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 00 40 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 00 50 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 01 00 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 01 10 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 01 20 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 01 30 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 01 40 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 01 50 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 02 00 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 02 10 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 02 20 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 02 30 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 02 40 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 02 50 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 03 00 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 03 10 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 03 20 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 03 30 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 03 40 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 03 50 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 04 00 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 04 10 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 04 20 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 04 30 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 04 40 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 04 50 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 05 00 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 05 10 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 05 20 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 05 30 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 05 40 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 05 50 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 06 00 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 06 10 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 06 20 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 06 30 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 06 40 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 06 50 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 07 00 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 07 10 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 07 20 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 07 30 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 07 40 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 07 50 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 08 00 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 08 10 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 08 20 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 08 30 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 08 40 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 08 50 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 09 00 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 09 10 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 09 20 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 09 30 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 09 40 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 09 50 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 10 00 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 10 10 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 10 20 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 10 30 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 10 40 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 10 50 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 11 00 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 11 10 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 11 20 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 11 30 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 11 40 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 11 50 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 12 00 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 12 10 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 12 20 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 12 30 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 12 40 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 12 50 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 13 00 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 13 10 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 13 20 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 13 30 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 13 40 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 13 50 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 14 00 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 14 10 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 14 20 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 14 30 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 14 40 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 14 50 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 15 00 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 15 10 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 15 20 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 15 30 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 15 40 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 15 50 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 16 00 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 16 10 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 16 20 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 16 30 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 16 40 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 16 50 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 17 00 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 17 10 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 17 20 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 17 30 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 17 40 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 17 50 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 18 00 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 18 10 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 18 20 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 18 30 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 18 40 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 18 50 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 19 00 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 19 10 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 19 20 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 19 30 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 19 40 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 19 50 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 20 00 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 20 10 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 20 20 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 20 30 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 20 40 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 20 50 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 21 00 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 21 10 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 21 20 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 21 30 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 21 40 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 21 50 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 22 00 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 22 10 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 22 20 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 22 30 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 22 40 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 22 50 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 23 00 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 23 10 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 23 20 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 23 30 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 23 40 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 23 50 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 00 00 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 00 10 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 00 20 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 00 30 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 00 40 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 00 50 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 01 00 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 01 10 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 01 20 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 01 30 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 01 40 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 01 50 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 02 00 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 02 10 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 02 30 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 02 40 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 02 50 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 03 00 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 03 10 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 03 20 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 03 30 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 03 40 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 03 50 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 04 00 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 04 10 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 04 20 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 04 30 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 04 40 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 04 50 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 05 00 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 05 10 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 05 20 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 05 30 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 05 40 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 05 50 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 06 00 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 06 10 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 06 20 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 06 30 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 06 40 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 06 50 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 07 00 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 07 10 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 07 20 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 07 30 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 07 40 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 07 50 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 08 00 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 08 10 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 08 20 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 08 30 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 08 40 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 08 50 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 09 00 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 09 10 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 09 20 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 09 30 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 09 40 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 09 50 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 10 00 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 10 10 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 10 20 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 10 30 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 10 40 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 10 50 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 11 00 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 11 10 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 11 20 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 11 30 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 11 40 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 11 50 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 12 00 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 12 10 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 12 20 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 12 30 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 12 40 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 12 50 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 13 00 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 13 10 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 13 20 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 13 30 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 13 40 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 13 50 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 14 00 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 14 10 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 14 20 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 14 30 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 14 40 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 14 50 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 15 00 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 15 10 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 15 20 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 15 30 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 15 40 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 15 50 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 16 00 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 16 10 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 16 20 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 16 30 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 16 40 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 16 50 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 17 00 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 17 10 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 17 20 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 17 30 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 17 40 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 17 50 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 18 00 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 18 10 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 18 20 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 18 30 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 18 40 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 18 50 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 19 00 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 19 10 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 19 20 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 19 30 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 19 40 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 19 50 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 20 00 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 20 10 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 20 20 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 20 30 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 20 40 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 20 50 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 21 00 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 21 10 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 21 20 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 21 30 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 21 40 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 21 50 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 22 00 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 22 10 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 22 20 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 22 30 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 22 40 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 22 50 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 23 00 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 23 10 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 23 20 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 23 30 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 23 40 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 23 50 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 00 00 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 00 10 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 00 20 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 00 30 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 00 40 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 00 50 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 01 00 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 01 10 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 01 20 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 01 30 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 01 40 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 01 50 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 02 00 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 02 10 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 02 20 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 02 30 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 02 40 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 02 50 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 03 00 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 03 10 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 03 20 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 03 30 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 03 40 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 03 50 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 04 00 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 04 10 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 04 20 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 04 30 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 04 40 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 04 50 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 05 00 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 05 10 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 05 20 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 05 30 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 05 40 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 05 50 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 06 00 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 06 10 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 06 20 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 06 30 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 06 40 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 06 50 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 07 00 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 07 10 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 07 20 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 07 30 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 07 40 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 07 50 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 08 00 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 08 10 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 08 20 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 08 30 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 08 40 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 08 50 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 09 00 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 09 10 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 09 20 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 09 30 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 09 40 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 09 50 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 10 00 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 10 10 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 10 20 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 10 30 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 10 40 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 10 50 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 11 00 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 11 10 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 11 20 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 11 30 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 11 40 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 11 50 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 12 00 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 12 10 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 12 20 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 12 30 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 12 40 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 12 50 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 13 00 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 13 10 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 13 20 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 13 30 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 13 40 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 13 50 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 14 00 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 14 10 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 14 20 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 14 30 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 14 40 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 14 50 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 15 00 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 15 10 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 15 20 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 15 30 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 15 40 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 15 50 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 16 00 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 16 10 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 16 20 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 16 30 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 16 40 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 16 50 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 17 00 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 17 10 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 17 20 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 17 30 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 17 40 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 17 50 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 18 00 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 18 10 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 18 20 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 18 30 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 18 40 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 18 50 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 19 00 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 19 10 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 19 20 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 19 30 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 19 40 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 19 50 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 20 00 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 20 10 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 20 20 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 20 30 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 20 40 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 20 50 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 21 00 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 21 10 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 21 20 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 21 30 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 21 40 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 21 50 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 22 00 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 22 10 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 22 20 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 22 30 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 22 40 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 22 50 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 23 00 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 23 10 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 23 20 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 23 40 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 23 50 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 00 00 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 00 10 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 00 20 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 00 30 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 00 40 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 00 50 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 01 01 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 01 10 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 01 20 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 01 30 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 01 40 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 01 50 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 02 00 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 02 10 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 02 20 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 02 30 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 02 40 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 02 50 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 03 00 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 03 10 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 03 20 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 03 30 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 03 40 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 03 50 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 04 00 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 04 10 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 04 20 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 04 30 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 04 40 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 04 50 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 05 00 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 05 10 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 05 20 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 05 30 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 05 40 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 05 50 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 06 00 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 06 10 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 06 20 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 06 30 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 06 40 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 06 50 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 07 00 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 07 10 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 07 20 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 07 30 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 07 40 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 07 50 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 08 00 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 08 10 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 08 20 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 08 30 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 08 40 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 08 50 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 09 00 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 09 10 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 09 20 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 09 30 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 09 40 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 09 50 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 10 00 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 10 10 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 10 20 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 10 30 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 10 40 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 10 50 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 11 00 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 11 10 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 11 20 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 11 30 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 11 40 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 11 50 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 12 00 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 12 10 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 12 20 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 12 30 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 12 40 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 12 50 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 13 00 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 13 10 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 13 20 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 13 30 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 13 40 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 13 50 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 14 00 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 14 10 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 14 20 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 14 30 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 14 40 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 14 50 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 15 00 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 15 10 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 15 20 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 15 30 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 15 40 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 15 50 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 16 00 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 16 10 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 16 20 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 16 30 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 16 40 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 16 50 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 17 00 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 17 10 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 17 20 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 17 30 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 17 40 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 17 50 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 18 00 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 18 10 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 18 20 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 18 30 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 18 40 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 18 50 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 19 00 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 19 10 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 19 20 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 19 30 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 19 40 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 19 50 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 20 00 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 20 10 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 20 20 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 20 30 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 20 40 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 20 50 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 21 00 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 21 10 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 21 20 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 21 30 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 21 40 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 21 50 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 22 00 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 22 10 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 22 20 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 22 30 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 22 40 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 22 50 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 23 00 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 23 10 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 23 20 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 23 30 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 23 40 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 23 50 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 00 00 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 00 10 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 00 20 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 00 30 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 00 40 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 00 50 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 01 00 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 01 10 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 01 20 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 01 30 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 01 40 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 01 50 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 02 00 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 02 10 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 02 20 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 02 30 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 02 40 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 02 50 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 03 00 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 03 10 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 03 20 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 03 30 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 03 40 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 03 50 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 04 00 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 04 10 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 04 20 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 04 30 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 04 40 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 04 50 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 05 00 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 05 10 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 05 20 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 05 30 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 05 40 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 05 50 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 06 00 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 06 10 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 06 20 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 06 30 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 06 40 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 06 50 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 07 00 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 07 10 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 07 20 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 07 30 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 07 40 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 07 50 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 08 00 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 08 10 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 08 20 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 08 30 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 08 40 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 08 50 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 09 00 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 09 10 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 09 20 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 09 30 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 09 40 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 09 50 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 10 00 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 10 10 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 10 20 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 10 30 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 10 40 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 10 50 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 11 00 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 11 10 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 11 20 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 11 30 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 11 40 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 11 50 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 12 00 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 12 10 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 12 20 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 12 30 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 12 40 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 12 50 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 13 00 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 13 10 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 13 20 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 13 30 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 13 40 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 13 50 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 14 00 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 14 10 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 14 20 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 14 30 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 14 40 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 14 50 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 15 00 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 15 10 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 15 20 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 15 30 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 15 40 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 15 50 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 16 00 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 16 10 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 16 20 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 16 30 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 16 40 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 16 50 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 17 00 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 17 10 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 17 20 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 17 30 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 17 40 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 17 50 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 18 00 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 18 10 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 18 20 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 18 30 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 18 40 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 18 50 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 19 00 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 19 10 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 19 20 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 19 30 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 19 40 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 19 50 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 20 00 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 20 10 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 20 20 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 20 30 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 20 40 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 20 50 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 21 00 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 21 10 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 21 20 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 21 30 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 21 40 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 21 50 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 22 00 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 22 10 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 22 20 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 22 30 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 22 40 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 22 50 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 23 00 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 23 10 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 23 20 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 23 30 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 23 40 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 23 50 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 00 00 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 00 10 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 00 20 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 00 30 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 00 40 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 00 50 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 01 00 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 01 10 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 01 20 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 01 30 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 01 40 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 01 50 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 02 00 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 02 10 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 02 20 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 02 30 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 02 40 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 02 50 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 03 00 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 03 10 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 03 20 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 03 30 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 03 40 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 03 50 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 04 00 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 04 10 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 04 20 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 04 30 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 04 40 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 04 50 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 05 00 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 05 10 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 05 20 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 05 30 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 05 40 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 05 50 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 06 00 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 06 10 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 06 20 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 06 30 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 06 40 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 06 50 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 07 00 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 07 10 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 07 20 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 07 30 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 07 40 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 07 50 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 08 00 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 08 10 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 08 20 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 08 30 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 08 40 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 08 50 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 09 00 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 09 10 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 09 20 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 09 30 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 09 40 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 09 50 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 10 00 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 10 10 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 10 20 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 10 30 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 10 40 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 10 50 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 11 00 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 11 10 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 11 20 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 11 30 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 11 40 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 11 50 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 12 00 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 12 10 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 12 20 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 12 30 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 12 40 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 12 50 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 13 00 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 13 10 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 13 20 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 13 30 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 13 40 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 13 50 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 14 00 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 14 10 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 14 20 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 14 30 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 14 40 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 14 50 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 15 00 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 15 10 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 15 20 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 15 30 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 15 40 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 15 50 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 16 00 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 16 10 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 16 20 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 16 30 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 16 40 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 16 50 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 17 00 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 17 10 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 17 20 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 17 30 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 17 40 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 17 50 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 18 00 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 18 10 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 18 20 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 18 30 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 18 40 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 18 50 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 19 00 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 19 10 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 19 20 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 19 30 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 19 40 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 19 50 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 20 00 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 20 10 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 20 20 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 20 30 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 20 40 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 20 50 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 21 00 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 21 10 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 21 20 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 21 30 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 21 40 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 21 50 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 22 00 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 22 10 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 22 20 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 22 30 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 22 40 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 22 50 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 23 00 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 23 10 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 23 20 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 23 30 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 23 40 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 23 50 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 00 00 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 00 10 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 00 20 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 00 30 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 00 40 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 00 50 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 01 00 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 01 10 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 01 20 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 01 30 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 01 40 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 01 50 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 02 00 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 02 10 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 02 20 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 02 30 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 02 40 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 02 50 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 03 00 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 03 10 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 03 20 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 03 30 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 03 40 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 03 50 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 04 00 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 04 10 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 04 20 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 04 30 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 04 40 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 04 50 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 05 00 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 05 10 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 05 20 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 05 30 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 05 40 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 05 50 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 06 00 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 06 10 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 06 20 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 06 30 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 06 40 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 06 50 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 07 00 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 07 10 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 07 20 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 07 30 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 07 40 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 07 50 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 08 00 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 08 10 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 08 20 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 08 30 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 08 40 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 08 50 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 09 00 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 09 10 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 09 20 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 09 30 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 09 40 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 09 50 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 10 00 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 10 10 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 10 20 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 10 30 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 10 40 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 10 50 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 11 00 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 11 10 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 11 20 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 11 30 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 11 40 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 11 50 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 12 00 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 12 10 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 12 20 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 12 30 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 12 40 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 12 50 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 13 00 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 13 10 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 13 20 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 13 30 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 13 40 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 13 50 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 14 00 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 14 10 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 14 20 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 14 30 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 14 40 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 14 50 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 15 00 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 15 10 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 15 20 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 15 30 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 15 40 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 15 50 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 16 00 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 16 10 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 16 20 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 16 30 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 16 40 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 16 50 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 17 00 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 17 10 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 17 20 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 17 30 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 17 40 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 17 50 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 18 00 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 18 10 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 18 20 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 18 30 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 18 40 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 18 50 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 19 00 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 19 10 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 19 20 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 19 30 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 19 40 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 19 50 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 20 00 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 20 10 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 20 20 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 20 30 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 20 40 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 20 50 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 21 00 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 21 10 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 21 20 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 21 30 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 21 40 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 21 50 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 22 00 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 22 10 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 22 20 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 22 30 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 22 40 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 22 50 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 23 00 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 23 10 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 23 20 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 23 30 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 23 40 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 23 50 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 00 00 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 00 10 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 00 20 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 00 30 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 00 40 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 00 50 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 01 00 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 01 10 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 01 20 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 01 30 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 01 40 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 01 50 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 02 00 30.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 02 10 30.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 02 20 30.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 02 30 30.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 02 40 30.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 02 50 30.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 03 00 30.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 03 10 30.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 03 20 30.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 03 30 30.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 03 40 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 03 50 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 04 00 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 04 10 30.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 04 20 30.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 04 30 30.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 04 40 30.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 04 50 30.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 05 00 30.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 05 10 30.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 05 20 30.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 05 30 30.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 05 40 30.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 05 50 30.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 06 00 30.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 06 10 30.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 06 20 30.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 06 30 30.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 06 40 30.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 06 50 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 07 00 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 07 10 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 07 20 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 07 30 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 07 40 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 07 50 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 08 00 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 08 10 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 08 20 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 08 30 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 08 40 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 08 50 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 09 00 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 09 10 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 09 20 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 09 30 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 09 40 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 09 50 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 10 00 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 10 10 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 10 20 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 10 30 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 10 40 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 10 50 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 11 00 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 11 10 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 11 20 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 11 30 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 11 40 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 11 50 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 12 00 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 12 10 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 12 20 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 12 30 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 12 40 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 12 50 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 13 00 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 13 10 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 13 20 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 13 30 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 13 40 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 13 50 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 14 00 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 14 10 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 14 20 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 14 30 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 14 40 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 14 50 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 15 00 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 15 10 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 15 20 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 15 30 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 15 40 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 15 50 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 16 00 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 16 10 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 16 20 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 16 30 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 16 40 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 17 10 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 17 20 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 17 30 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 17 40 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 17 50 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 18 00 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 18 10 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 18 20 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 18 30 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 18 40 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 18 50 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 19 00 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 19 20 30.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 19 30 30.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 19 40 30.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 19 50 30.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 20 00 30.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 20 10 30.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 20 20 30.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 20 30 30.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 20 40 30.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 20 50 30.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 21 00 30.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 21 10 30.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 21 20 30.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 21 30 30.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 21 40 30.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 21 50 30.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 22 00 30.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 22 10 30.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 22 20 30.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 22 30 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 22 40 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 22 50 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 23 00 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 23 10 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 23 20 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 23 30 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 23 40 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 23 50 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 00 00 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 00 10 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 00 20 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 00 30 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 00 40 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 00 50 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 01 00 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 01 10 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 01 20 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 01 30 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 01 40 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 01 50 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 02 00 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 02 10 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 02 20 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 02 30 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 02 40 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 02 50 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 03 00 30.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 03 10 30.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 03 20 30.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 03 30 30.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 03 40 30.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 03 50 30.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 04 00 30.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 04 10 30.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 04 20 30.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 04 30 30.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 04 40 30.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 04 50 30.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 05 00 30.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 05 10 30.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 05 20 30.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 05 30 30.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 05 40 30.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 05 50 30.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 06 00 30.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 06 10 30.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 06 20 30.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 06 30 30.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 06 40 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 06 50 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 07 00 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 07 10 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 07 20 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 07 30 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 07 40 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 07 50 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 08 00 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 08 10 30.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 08 20 30.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 08 30 30.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 08 40 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 08 50 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 09 00 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 09 10 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 09 20 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 09 30 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 09 40 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 09 50 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 10 00 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 10 10 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 10 20 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 10 30 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 10 40 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 10 50 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 11 00 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 11 10 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 11 20 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 11 30 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 11 40 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 11 50 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 12 00 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 12 10 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 12 20 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 12 30 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 12 40 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 12 50 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 13 00 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 13 10 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 13 20 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 13 30 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 13 40 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 13 50 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 14 00 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 14 10 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 14 20 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 14 30 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 14 40 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 14 50 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 15 00 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 15 10 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 15 20 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 15 30 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 15 40 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 15 50 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 16 00 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 16 10 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 16 20 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 16 30 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 16 40 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 16 50 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 17 00 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 17 10 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 17 20 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 17 30 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 17 40 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 17 50 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 18 00 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 18 10 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 18 20 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 18 30 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 18 40 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 18 50 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 19 00 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 19 10 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 19 20 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 19 30 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 19 40 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 19 50 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 20 00 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 20 10 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 20 20 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 20 30 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 20 40 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 20 50 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 21 00 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 21 10 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 21 20 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 21 30 30.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 21 40 30.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 21 50 30.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 22 00 30.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 22 10 30.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 22 20 30.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 22 30 30.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 22 40 30.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 22 50 30.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 23 00 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 23 10 30.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 23 20 30.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 23 30 30.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 23 40 30.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 23 50 30.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 00 00 30.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 00 10 30.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 00 20 30.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 00 30 30.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 00 40 30.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 00 50 30.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 01 00 30.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 01 10 30.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 01 20 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 01 30 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 01 40 30.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 01 50 30.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 02 00 30.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 02 10 30.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 02 20 30.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 02 30 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 02 40 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 02 50 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 03 00 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 03 10 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 03 20 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 03 30 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 03 40 30.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 03 50 30.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 04 00 30.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 04 10 30.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 04 20 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 04 30 30.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 04 40 30.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 04 50 30.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 05 00 30.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 05 10 30.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 05 20 30.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 05 30 30.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 05 40 30.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 05 50 30.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 06 00 30.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 06 10 30.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 06 20 30.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 06 30 30.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 06 40 30.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 06 50 30.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 07 00 30.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 07 10 30.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 07 20 30.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 07 30 30.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 07 40 30.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 07 50 30.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 08 00 30.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 08 10 30.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 08 20 30.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 08 30 30.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 08 40 30.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 08 50 30.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 09 00 30.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 09 10 30.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 09 20 30.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 09 30 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 09 40 30.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 09 50 30.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 10 00 30.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 10 10 30.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 10 20 30.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 10 30 30.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 10 40 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 10 50 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 11 00 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 11 10 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 11 20 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 11 30 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 11 40 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 11 50 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 12 00 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 12 10 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 12 20 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 12 30 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 12 40 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 12 50 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 13 00 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 13 10 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 13 20 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 13 30 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 13 40 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 13 50 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 14 00 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 14 10 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 14 20 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 14 30 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 14 40 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 14 50 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 15 00 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 15 10 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 15 20 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 15 30 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 15 40 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 15 50 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 16 00 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 16 10 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 16 20 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 16 30 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 16 40 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 16 50 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 17 00 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 17 10 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 17 20 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 17 30 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 17 40 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 17 50 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 18 00 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 18 10 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 18 20 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 18 30 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 18 40 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 18 50 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 19 00 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 19 10 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 19 20 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 19 30 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 19 40 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 19 50 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 20 00 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 20 10 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 20 20 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 20 30 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 20 40 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 20 50 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 21 00 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 21 10 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 21 20 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 21 30 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 21 40 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 21 50 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 22 00 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 22 10 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 22 20 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 22 30 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 22 40 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 22 50 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 23 00 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 23 10 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 23 20 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 23 30 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 23 40 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 23 50 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 00 00 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 00 10 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 00 20 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 00 30 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 00 40 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 00 50 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 01 00 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 01 10 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 01 20 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 01 30 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 01 40 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 01 50 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 02 00 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 02 10 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 02 20 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 02 30 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 02 40 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 02 50 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 03 00 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 03 10 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 03 20 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 03 30 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 03 40 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 03 50 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 04 00 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 04 10 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 04 20 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 04 30 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 04 40 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 04 50 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 05 00 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 05 10 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 05 20 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 05 30 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 05 40 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 05 50 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 06 00 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 06 10 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 06 20 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 06 30 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 06 40 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 06 50 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 07 00 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 07 10 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 07 20 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 07 30 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 07 40 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 07 50 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 08 00 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 08 10 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 08 20 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 08 30 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 08 40 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 08 50 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 09 00 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 09 10 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 09 20 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 09 30 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 09 40 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 09 50 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 10 00 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 10 10 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 10 20 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 10 30 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 10 40 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 10 50 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 11 00 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 11 10 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 11 20 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 11 30 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 11 40 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 11 50 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 12 00 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 12 10 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 12 20 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 12 30 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 12 40 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 12 50 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 13 00 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 13 10 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 13 20 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 13 30 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 13 40 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 13 50 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 14 00 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 14 10 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 14 20 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 14 30 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 14 40 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 14 50 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 15 00 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 15 10 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 15 20 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 15 30 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 15 40 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 15 50 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 16 00 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 16 10 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 16 20 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 16 30 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 16 40 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 16 50 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 17 00 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 17 10 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 17 20 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 17 30 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 17 40 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 17 50 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 18 00 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 18 10 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 18 20 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 18 30 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 18 40 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 18 50 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 19 00 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 19 10 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 19 20 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 19 30 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 19 40 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 19 50 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 20 00 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 20 10 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 20 20 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 20 30 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 20 40 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 20 50 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 21 00 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 21 10 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 21 20 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 21 30 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 21 40 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 21 50 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 22 00 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 22 10 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 22 20 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 22 30 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 22 40 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 22 50 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 23 00 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 23 10 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 23 20 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 23 30 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 23 40 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 23 50 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 00 00 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 00 10 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 00 20 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 00 30 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 00 40 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 00 50 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 01 00 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 01 10 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 01 20 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 01 30 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 01 40 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 01 50 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 02 00 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 02 10 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 02 20 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 02 30 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 02 40 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 02 50 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 03 00 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 03 10 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 03 20 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 03 30 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 03 40 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 03 50 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 04 00 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 04 10 30.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 04 20 30.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 04 30 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 04 40 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 04 50 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 05 00 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 05 10 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 05 20 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 05 30 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 05 40 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 05 50 30.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 06 00 30.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 06 10 30.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 06 20 30.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 06 30 30.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 06 40 30.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 06 50 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 07 00 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 07 10 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 07 20 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 07 30 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 07 40 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 07 50 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 08 00 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 08 10 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 08 20 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 08 30 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 08 40 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 08 50 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 09 00 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 09 10 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 09 20 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 09 30 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 09 40 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 09 50 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 10 00 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 10 10 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 10 20 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 10 30 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 10 40 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 10 50 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 11 00 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 11 10 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 11 20 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 11 30 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 11 40 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 11 50 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 12 00 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 12 10 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 12 20 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 12 30 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 12 40 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 12 50 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 13 00 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 13 10 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 13 20 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 13 30 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 13 40 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 13 50 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 14 00 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 14 10 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 14 20 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 14 30 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 14 40 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 14 50 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 15 00 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 15 10 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 15 20 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 15 30 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 15 40 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 15 50 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 16 00 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 16 10 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 16 20 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 16 30 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 16 40 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 16 50 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 17 00 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 17 10 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 17 20 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 17 30 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 17 40 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 17 50 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 18 00 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 18 10 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 18 20 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 18 30 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 18 40 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 18 50 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 19 00 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 19 10 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 19 20 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 19 30 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 19 40 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 19 50 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 20 00 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 20 10 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 20 20 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 20 30 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 20 40 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 20 50 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 21 00 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 21 10 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 21 20 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 21 30 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 21 40 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 21 50 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 22 00 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 22 10 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 22 20 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 22 30 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 22 40 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 22 50 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 23 00 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 23 10 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 23 20 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 23 30 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 23 40 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 23 50 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 00 00 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 00 10 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 00 20 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 00 30 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 00 40 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 00 50 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 01 00 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 01 10 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 01 20 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 01 30 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 01 40 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 01 50 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 02 00 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 02 10 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 02 20 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 02 30 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 02 40 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 02 50 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 03 00 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 03 10 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 03 20 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 03 30 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 03 40 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 03 50 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 04 00 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 04 10 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 04 20 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 04 30 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 04 40 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 04 50 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 05 00 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 05 10 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 05 20 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 05 30 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 05 40 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 05 50 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 06 00 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 06 10 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 06 20 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 06 30 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 06 40 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 06 50 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 07 00 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 07 10 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 07 20 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 07 30 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 07 40 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 07 50 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 08 00 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 08 10 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 08 20 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 08 30 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 08 40 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 08 50 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 09 00 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 09 10 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 09 20 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 09 30 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 09 40 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 09 50 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 10 00 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 10 10 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 10 20 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 10 30 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 10 40 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 10 50 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 11 00 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 11 10 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 11 20 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 11 30 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 11 40 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 11 50 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 12 00 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 12 10 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 12 20 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 12 30 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 12 40 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 12 50 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 13 00 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 13 10 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 13 20 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 13 30 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 13 40 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 13 50 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 14 00 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 14 10 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 14 20 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 14 30 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 14 40 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 14 50 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 15 00 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 15 10 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 15 20 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 15 30 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 15 40 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 15 50 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 16 00 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 16 10 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 16 20 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 16 30 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 16 40 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 16 50 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 17 00 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 17 10 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 17 20 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 17 30 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 17 40 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 17 50 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 18 00 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 18 10 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 18 20 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 18 30 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 18 40 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 18 50 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 19 00 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 19 10 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 19 20 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 19 30 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 19 40 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 19 50 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 20 00 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 20 10 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 20 20 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 20 30 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 20 40 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 20 50 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 21 00 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 21 10 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 21 20 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 21 30 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 21 40 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 21 50 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 22 00 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 22 10 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 22 20 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 22 30 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 22 40 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 22 50 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 23 00 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 23 10 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 23 20 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 23 30 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 23 40 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 23 50 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 00 00 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 00 10 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 00 20 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 00 30 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 00 40 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 00 50 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 01 00 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 01 10 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 01 20 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 01 30 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 01 40 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 01 50 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 02 00 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 02 10 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 02 20 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 02 30 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 02 40 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 02 50 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 03 00 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 03 10 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 03 20 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 03 30 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 03 40 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 03 50 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 04 00 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 04 10 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 04 20 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 04 30 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 04 40 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 04 50 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 05 00 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 05 10 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 05 20 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 05 30 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 05 40 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 05 50 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 06 00 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 06 10 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 06 20 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 06 30 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 06 40 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 06 50 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 07 00 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 07 10 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 07 20 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 07 30 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 07 40 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 07 50 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 08 00 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 08 10 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 08 20 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 08 30 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 08 40 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 08 50 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 09 00 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 09 10 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 09 20 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 09 30 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 09 40 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 09 50 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 10 00 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 10 10 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 10 20 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 10 30 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 10 40 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 10 50 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 11 00 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 11 10 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 11 20 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 11 30 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 11 40 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 11 50 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 12 00 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 12 10 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 12 20 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 12 30 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 12 40 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 12 50 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 13 00 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 13 10 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 13 20 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 13 30 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 13 40 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 13 50 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 14 00 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 14 10 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 14 20 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 14 30 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 14 40 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 14 50 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 15 00 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 15 10 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 15 20 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 15 30 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 15 40 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 15 50 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 16 00 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 16 10 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 16 20 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 16 30 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 16 40 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 16 50 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 17 00 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 17 10 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 17 20 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 17 30 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 17 40 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 17 50 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 18 00 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 18 10 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 18 20 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 18 30 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 18 40 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 18 50 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 19 00 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 19 10 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 19 20 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 19 30 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 19 40 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 19 50 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 20 00 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 20 10 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 20 20 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 20 30 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 20 40 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 20 50 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 21 00 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 21 10 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 21 20 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 21 30 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 21 40 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 21 50 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 22 00 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 22 10 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 22 20 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 22 30 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 22 40 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 22 50 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 23 00 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 23 10 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 23 20 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 23 30 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 23 40 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 23 50 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 00 00 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 00 10 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 00 20 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 00 30 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 00 40 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 00 50 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 01 00 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 01 10 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 01 20 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 01 30 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 01 40 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 01 50 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 02 00 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 02 10 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 02 20 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 02 30 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 02 40 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 02 50 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 03 00 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 03 24 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 03 34 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 03 44 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 03 54 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 04 04 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 04 14 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 04 24 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 04 34 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 04 44 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 04 54 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 05 04 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 05 14 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 05 24 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 05 34 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 05 44 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 05 54 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 06 04 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 06 14 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 06 24 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 06 34 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 06 44 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 06 54 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 07 04 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 07 14 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 07 24 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 07 34 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 07 44 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 07 54 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 08 04 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 08 14 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 08 24 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 08 34 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 08 44 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 08 54 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 09 04 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 09 14 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 09 24 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 09 34 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 09 44 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 09 54 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 10 04 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 10 14 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 10 24 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 10 34 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 10 44 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 10 54 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 11 04 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 11 14 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 11 24 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 11 34 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 11 44 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 11 54 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 12 04 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 12 14 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 12 24 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 12 34 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 12 44 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 12 54 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 13 04 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 13 14 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 13 24 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 13 34 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 13 44 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 13 54 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 14 04 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 14 14 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 14 24 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 14 34 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 14 44 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 14 54 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 15 04 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 15 14 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 15 24 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 15 34 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 15 44 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 15 54 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 16 04 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 16 14 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 16 24 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 16 34 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 16 44 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 16 54 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 17 04 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 17 14 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 17 24 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 17 34 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 17 44 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 17 54 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 18 04 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 18 14 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 18 24 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 18 34 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 18 44 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 18 54 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 19 04 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 19 14 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 19 24 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 19 34 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 19 44 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 19 54 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 20 04 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 20 14 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 20 24 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 20 34 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 20 44 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 20 54 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 21 04 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 21 14 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 21 24 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 21 34 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 21 44 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 21 54 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 22 04 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 22 14 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 22 24 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 22 34 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 22 44 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 22 54 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 23 04 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 23 14 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 23 24 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 23 34 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 23 44 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 23 54 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 00 04 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 00 14 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 00 24 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 00 34 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 00 44 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 00 54 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 01 04 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 01 14 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 01 24 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 01 34 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 01 44 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 01 54 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 02 04 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 02 14 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 02 24 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 02 34 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 02 44 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 02 54 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 03 04 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 03 14 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 03 24 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 03 34 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 03 44 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 03 54 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 04 04 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 04 14 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 04 24 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 04 34 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 04 44 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 04 54 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 05 04 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 05 14 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 05 24 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 05 34 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 05 44 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 05 54 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 06 04 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 06 14 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 06 24 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 06 34 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 06 44 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 06 54 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 07 04 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 07 14 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 07 24 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 07 34 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 07 44 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 07 54 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 08 04 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 08 14 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 08 24 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 08 34 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 08 44 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 08 54 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 09 04 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 09 14 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 09 24 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 09 34 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 09 44 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 09 54 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 10 04 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 10 14 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 10 24 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 10 34 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 10 44 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 10 54 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 11 04 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 11 14 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 11 24 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 11 34 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 11 44 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 11 54 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 12 04 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 12 14 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 12 24 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 12 34 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 12 44 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 12 54 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 13 04 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 13 14 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 13 24 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 13 34 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 13 44 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 13 54 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 14 04 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 14 14 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 14 24 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 14 34 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 14 44 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 14 54 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 15 04 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 15 14 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 15 24 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 15 34 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 15 44 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 15 54 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 16 04 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 16 14 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 16 24 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 16 34 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 16 44 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 16 54 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 17 04 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 17 14 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 17 24 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 17 34 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 17 44 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 17 54 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 18 04 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 18 14 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 18 24 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 18 34 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 18 44 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 18 54 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 19 04 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 19 14 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 19 24 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 19 34 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 19 44 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 19 54 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 20 04 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 20 14 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 20 24 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 20 34 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 20 44 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 20 54 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 21 04 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 21 14 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 21 24 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 21 34 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 21 44 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 21 54 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 22 04 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 22 14 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 22 24 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 22 34 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 22 44 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 22 54 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 23 04 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 23 14 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 23 24 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 23 34 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 23 44 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 23 54 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 00 04 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 00 14 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 00 24 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 00 34 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 00 44 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 00 54 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 01 04 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 01 14 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 01 24 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 01 34 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 01 44 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 01 54 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 02 04 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 02 14 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 02 24 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 02 34 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 02 44 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 02 54 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 03 04 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 03 14 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 03 24 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 03 34 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 03 44 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 03 54 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 04 04 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 04 14 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 04 24 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 04 34 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 04 44 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 04 54 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 05 04 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 05 14 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 05 24 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 05 34 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 05 44 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 05 54 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 06 04 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 06 14 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 06 24 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 06 34 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 06 44 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 06 54 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 07 04 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 07 14 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 07 24 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 07 34 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 07 44 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 07 54 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 08 04 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 08 14 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 08 24 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 08 34 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 08 44 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 08 54 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 09 04 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 09 14 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 09 24 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 09 34 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 09 44 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 09 54 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 10 04 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 10 14 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 10 24 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 10 34 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 10 44 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 10 54 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 11 04 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 11 14 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 11 24 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 11 34 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 11 44 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 11 54 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 12 04 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 12 14 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 12 24 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 12 34 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 12 44 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 12 54 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 13 04 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 13 14 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 13 24 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 13 34 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 13 44 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 13 54 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 14 04 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 14 14 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 14 24 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 14 34 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 14 44 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 14 54 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 15 04 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 15 14 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 15 24 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 15 34 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 15 44 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 15 54 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 16 04 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 16 14 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 16 24 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 16 34 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 16 44 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 16 54 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 17 04 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 17 14 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 17 24 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 17 34 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 17 44 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 17 54 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 18 04 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 18 14 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 18 24 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 18 34 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 18 44 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 18 54 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 19 04 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 19 14 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 19 24 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 19 34 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 19 44 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 19 54 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 20 04 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 20 14 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 20 24 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 20 34 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 20 44 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 20 54 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 21 04 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 21 14 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 21 24 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 21 34 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 21 44 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 21 54 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 22 04 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 22 14 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 22 24 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 22 34 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 22 44 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 22 54 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 23 04 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 23 14 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 23 24 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 23 34 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 23 44 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 23 54 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 00 04 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 00 14 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 00 24 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 00 34 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 00 44 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 00 55 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 01 04 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 01 14 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 01 24 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 01 34 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 01 44 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 01 54 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 02 04 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 02 14 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 02 24 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 02 34 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 02 44 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 02 54 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 03 04 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 03 14 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 03 24 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 03 34 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 03 44 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 03 54 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 04 04 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 04 14 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 04 24 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 04 34 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 04 44 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 04 54 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 05 04 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 05 14 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 05 24 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 05 34 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 05 44 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 05 54 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 06 04 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 06 14 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 06 24 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 06 34 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 06 44 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 06 54 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 07 04 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 07 14 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 07 24 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 07 34 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 07 44 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 07 54 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 08 04 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 08 14 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 08 24 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 08 34 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 08 44 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 08 54 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 09 04 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 09 14 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 09 24 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 09 34 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 09 44 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 09 54 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 10 04 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 10 14 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 10 24 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 10 34 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 10 44 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 10 54 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 11 04 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 11 14 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 11 24 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 11 34 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 11 44 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 11 54 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 12 04 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 12 14 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 12 24 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 12 34 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 12 44 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 12 54 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 13 04 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 13 14 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 13 24 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 13 34 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 13 44 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 13 54 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 14 04 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 14 14 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 14 24 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 14 34 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 14 44 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 14 54 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 15 04 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 15 14 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 15 24 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 15 34 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 15 44 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 15 54 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 16 04 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 16 14 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 16 24 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 16 34 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 16 44 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 16 54 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 17 04 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 17 14 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 17 24 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 17 34 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 17 44 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 17 54 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 18 04 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 18 14 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 18 24 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 18 34 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 18 44 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 18 54 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 19 04 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 19 14 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 19 24 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 19 34 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 19 44 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 19 54 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 20 04 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 20 14 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 20 24 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 20 34 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 20 44 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 20 54 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 21 04 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 21 14 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 21 24 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 21 34 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 21 44 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 21 54 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 22 04 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 22 14 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 22 24 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 22 34 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 22 44 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 22 54 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 23 04 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 23 14 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 23 24 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 23 34 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 23 44 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 23 54 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 00 04 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 00 14 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 00 24 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 00 34 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 00 44 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 00 54 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 01 04 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 01 14 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 01 24 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 01 34 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 01 44 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 01 54 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 02 04 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 02 14 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 02 24 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 02 34 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 02 44 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 02 54 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 03 04 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 03 14 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 03 24 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 03 34 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 03 44 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 03 54 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 04 04 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 04 14 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 04 24 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 04 34 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 04 44 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 04 54 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 05 04 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 05 14 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 05 24 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 05 34 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 05 44 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 05 54 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 06 04 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 06 14 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 06 24 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 06 34 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 06 44 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 06 54 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 07 04 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 07 14 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 07 24 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 07 34 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 07 44 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 07 54 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 08 04 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 08 14 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 08 24 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 08 34 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 08 44 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 08 54 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 09 04 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 09 14 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 09 24 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 09 34 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 09 44 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 09 54 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 10 04 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 10 14 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 10 24 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 10 34 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 10 44 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 10 54 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 11 04 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 11 14 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 11 24 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 11 34 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 11 44 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 11 54 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 12 04 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 12 14 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 12 24 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 12 34 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 12 44 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 12 54 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 13 04 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 13 14 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 13 24 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 13 34 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 13 44 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 13 54 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 14 04 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 14 14 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 14 24 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 14 34 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 14 44 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 14 54 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 15 04 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 15 14 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 15 24 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 15 34 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 15 44 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 15 54 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 16 04 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 16 14 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 16 24 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 16 34 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 16 44 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 16 54 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 17 04 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 17 14 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 17 24 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 17 34 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 17 44 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 17 54 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 18 04 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 18 14 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 18 24 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 18 34 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 18 44 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 18 54 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 19 04 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 19 14 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 19 24 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 19 34 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 19 44 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 19 54 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 20 04 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 20 14 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 20 24 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 20 34 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 20 44 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 20 54 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 21 04 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 21 14 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 21 24 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 21 34 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 21 44 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 21 54 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 22 04 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 22 14 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 22 24 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 22 34 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 22 44 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 22 54 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 23 04 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 23 14 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 23 24 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 23 34 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 23 44 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 23 54 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 00 04 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 00 14 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 00 24 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 00 34 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 00 44 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 00 54 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 01 04 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 01 14 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 01 24 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 01 34 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 01 44 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 01 54 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 02 04 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 02 14 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 02 24 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 02 34 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 02 44 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 02 54 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 03 04 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 03 14 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 03 24 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 03 34 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 03 44 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 03 54 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 04 04 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 04 14 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 04 24 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 04 34 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 04 44 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 04 54 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 05 04 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 05 14 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 05 24 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 05 34 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 05 44 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 05 54 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 06 04 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 06 14 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 06 24 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 06 34 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 06 44 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 06 54 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 07 04 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 07 14 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 07 24 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 07 34 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 07 44 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 07 54 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 08 04 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 08 14 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 08 24 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 08 34 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 08 44 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 08 54 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 09 04 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 09 14 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 09 24 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 09 34 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 09 44 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 09 54 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 10 04 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 10 14 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 10 24 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 10 34 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 10 44 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 10 54 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 11 04 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 11 14 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 11 24 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 11 34 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 11 44 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 11 54 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 12 04 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 12 14 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 12 24 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 12 34 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 12 44 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 12 54 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 13 04 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 13 14 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 13 24 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 13 34 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 13 44 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 13 54 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 14 04 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 14 14 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 14 24 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 14 34 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 14 44 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 14 54 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 15 04 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 15 14 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 15 24 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 15 34 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 15 44 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 15 54 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 16 04 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 16 14 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 16 24 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 16 34 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 16 44 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 16 54 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 17 04 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 17 14 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 17 24 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 17 34 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 17 44 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 17 54 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 18 04 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 18 14 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 18 24 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 18 34 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 18 44 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 18 54 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 19 04 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 19 14 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 19 24 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 19 34 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 19 44 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 19 54 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 20 04 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 20 14 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 20 24 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 20 34 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 20 44 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 20 54 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 21 04 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 21 14 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 21 24 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 21 34 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 21 44 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 21 54 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 22 04 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 22 14 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 22 24 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 22 34 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 22 44 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 22 54 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 23 04 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 23 14 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 23 24 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 23 34 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 23 44 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 23 54 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 00 04 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 00 14 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 00 24 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 00 34 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 00 44 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 00 54 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 01 04 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 01 14 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 01 24 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 01 34 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 01 44 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 01 54 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 02 04 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 02 14 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 02 24 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 02 34 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 02 44 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 02 54 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 03 04 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 03 14 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 03 24 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 03 34 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 03 44 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 03 54 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 04 04 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 04 14 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 04 24 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 04 34 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 04 44 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 04 54 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 05 04 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 05 14 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 05 24 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 05 34 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 05 44 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 05 54 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 06 04 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 06 14 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 06 24 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 06 34 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 06 44 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 06 54 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 07 04 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 07 14 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 07 24 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 07 34 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 07 44 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 07 54 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 08 04 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 08 14 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 08 24 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 08 34 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 08 44 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 08 54 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 09 04 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 09 14 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 09 24 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 09 34 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 09 44 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 09 54 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 10 04 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 10 14 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 10 24 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 10 34 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 10 44 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 10 54 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 11 04 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 11 14 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 11 24 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 11 34 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 11 44 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 11 54 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 12 04 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 12 14 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 12 24 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 12 34 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 12 44 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 12 54 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 13 04 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 13 14 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 13 24 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 13 34 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 13 44 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 13 54 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 14 04 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 14 14 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 14 24 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 14 34 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 14 44 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 14 54 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 15 04 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 15 14 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 15 24 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 15 34 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 15 44 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 15 54 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 16 04 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 16 14 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 16 24 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 16 34 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 16 44 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 16 54 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 17 04 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 17 14 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 17 24 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 17 34 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 17 44 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 17 54 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 18 04 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 18 14 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 18 24 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 18 34 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 18 44 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 18 54 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 19 04 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 19 14 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 19 24 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 19 34 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 19 44 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 19 54 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 20 04 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 20 14 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 20 24 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 20 34 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 20 44 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 20 54 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 21 04 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 21 14 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 21 24 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 21 34 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 21 44 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 21 54 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 22 04 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 22 14 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 22 24 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 22 34 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 22 44 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 22 54 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 23 04 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 23 14 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 23 24 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 23 34 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 23 44 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 23 54 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 00 04 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 00 14 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 00 24 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 00 34 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 00 44 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 00 54 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 01 04 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 01 14 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 01 24 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 01 34 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 01 44 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 01 54 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 02 04 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 02 14 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 02 24 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 02 34 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 02 44 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 02 54 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 03 04 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 03 14 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 03 24 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 03 34 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 03 44 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 03 54 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 04 04 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 04 14 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 04 24 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 04 34 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 04 44 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 04 54 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 05 04 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 05 14 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 05 24 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 05 34 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 05 44 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 05 54 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 06 04 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 06 14 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 06 24 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 06 34 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 06 44 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 06 54 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 07 04 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 07 14 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 07 24 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 07 34 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 07 44 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 07 54 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 08 04 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 08 14 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 08 24 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 08 34 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 08 44 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 08 54 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 09 04 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 09 14 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 09 24 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 09 34 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 09 44 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 09 54 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 10 04 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 10 14 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 10 24 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 10 34 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 10 44 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 10 54 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 11 04 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 11 14 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 11 24 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 11 34 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 11 44 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 11 54 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 12 04 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 12 14 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 12 24 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 12 34 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 12 44 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 12 54 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 13 04 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 13 14 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 13 24 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 13 34 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 13 44 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 13 54 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 14 04 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 14 14 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 14 24 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 14 34 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 14 44 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 14 54 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 15 04 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 15 14 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 15 24 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 15 34 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 15 44 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 15 54 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 16 04 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 16 14 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 16 24 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 16 34 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 16 44 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 16 54 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 17 04 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 17 14 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 17 24 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 17 34 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 17 44 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 17 54 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 18 04 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 18 14 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 18 24 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 18 34 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 18 44 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 18 54 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 19 04 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 19 14 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 19 24 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 19 34 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 19 44 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 19 54 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 20 04 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 20 14 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 20 24 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 20 34 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 20 44 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 20 54 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 21 04 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 21 14 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 21 24 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 21 34 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 21 44 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 21 54 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 22 04 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 22 14 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 22 24 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 22 34 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 22 44 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 22 54 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 23 04 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 23 14 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 23 24 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 23 34 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 23 44 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 23 54 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 00 04 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 00 14 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 00 24 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 00 34 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 00 44 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 00 54 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 01 04 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 01 14 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 01 24 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 01 34 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 01 44 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 01 54 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 02 04 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 02 14 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 02 24 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 02 34 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 02 44 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 02 54 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 03 04 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 03 14 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 03 24 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 03 34 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 03 44 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 03 54 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 04 04 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 04 14 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 04 24 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 04 34 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 04 44 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 04 54 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 05 04 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 05 14 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 05 24 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 05 34 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 05 44 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 05 54 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 06 04 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 06 14 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 06 24 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 06 34 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 06 44 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 06 54 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 07 04 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 07 14 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 07 24 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 07 34 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 07 44 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 07 54 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 08 04 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 08 14 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 08 24 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 08 34 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 08 44 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 08 54 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 09 04 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 09 14 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 09 24 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 09 34 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 09 44 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 09 54 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 10 04 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 10 14 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 10 24 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 10 34 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 10 44 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 10 54 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 11 04 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 11 14 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 11 24 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 11 34 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 11 44 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 11 54 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 12 04 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 12 14 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 12 24 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 12 34 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 12 44 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 12 54 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 13 04 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 13 14 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 13 24 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 13 34 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 13 44 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 13 54 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 14 04 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 14 14 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 14 24 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 14 34 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 14 44 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 14 54 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 15 04 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 15 14 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 15 24 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 15 34 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 15 44 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 15 54 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 16 04 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 16 14 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 16 24 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 16 34 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 16 44 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 16 54 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 17 04 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 17 14 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 17 24 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 17 34 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 17 44 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 17 54 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 18 04 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 18 14 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 18 24 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 18 34 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 18 44 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 18 54 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 19 04 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 19 14 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 19 24 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 19 34 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 19 44 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 19 54 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 20 04 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 20 14 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 20 24 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 20 34 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 20 44 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 20 54 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 21 04 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 21 24 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 21 34 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 21 44 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 21 54 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 22 04 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 22 14 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 22 24 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 22 34 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 22 44 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 22 54 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 23 04 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 23 14 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 23 24 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 23 34 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 23 44 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 23 54 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 00 04 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 00 14 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 00 24 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 00 34 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 00 44 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 00 54 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 01 04 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 01 14 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 01 24 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 01 34 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 01 44 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 01 54 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 02 04 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 02 14 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 02 24 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 02 34 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 02 44 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 02 54 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 03 04 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 03 14 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 03 24 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 03 34 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 03 44 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 03 54 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 04 04 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 04 14 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 04 24 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 04 34 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 04 44 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 04 54 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 05 04 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 05 14 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 05 24 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 05 34 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 05 44 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 05 54 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 06 04 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 06 14 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 06 24 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 06 34 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 06 44 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 06 54 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 07 04 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 07 14 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 07 24 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 07 34 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 07 44 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 07 54 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 08 04 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 08 14 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 08 24 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 08 34 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 08 44 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 08 54 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 09 04 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 09 14 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 09 24 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 09 34 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 09 44 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 09 54 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 10 04 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 10 14 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 10 24 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 10 34 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 10 44 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 10 54 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 11 04 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 11 14 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 11 24 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 11 34 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 11 44 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 11 54 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 12 04 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 12 14 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 12 24 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 12 34 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 12 44 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 12 54 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 13 04 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 13 14 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 13 24 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 13 34 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 13 44 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 13 54 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 14 04 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 14 14 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 14 24 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 14 34 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 14 44 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 14 54 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 15 04 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 15 14 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 15 24 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 15 34 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 15 44 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 15 54 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 16 04 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 16 14 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 16 24 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 16 34 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 16 44 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 16 54 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 17 04 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 17 14 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 17 24 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 17 34 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 17 44 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 17 54 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 18 04 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 18 14 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 18 24 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 18 34 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 18 44 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 18 54 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 19 04 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 19 14 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 19 24 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 19 34 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 19 44 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 19 54 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 20 04 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 20 14 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 20 24 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 20 34 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 20 44 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 20 54 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 21 04 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 21 14 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 21 24 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 21 34 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 21 44 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 21 54 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 22 04 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 22 14 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 22 24 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 22 34 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 22 44 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 22 54 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 23 04 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 23 14 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 23 24 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 23 34 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 23 44 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 23 54 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 00 04 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 00 14 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 00 24 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 00 34 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 00 44 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 00 55 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 01 04 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 01 14 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 01 24 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 01 34 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 01 44 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 01 54 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 02 04 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 02 14 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 02 24 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 02 34 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 02 44 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 02 54 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 03 04 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 03 14 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 03 24 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 03 34 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 03 44 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 03 54 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 04 04 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 04 14 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 04 24 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 04 34 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 04 44 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 04 54 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 05 04 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 05 14 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 05 24 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 05 34 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 05 44 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 05 54 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 06 04 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 06 14 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 06 24 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 06 34 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 06 44 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 06 54 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 07 04 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 07 14 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 07 24 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 07 34 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 07 44 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 07 54 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 08 04 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 08 14 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 08 24 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 08 34 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 08 44 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 08 54 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 09 04 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 09 14 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 09 24 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 09 34 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 09 44 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 09 54 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 10 04 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 10 14 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 10 24 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 10 34 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 10 44 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 10 54 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 11 04 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 11 14 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 11 24 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 11 34 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 11 44 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 11 54 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 12 04 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 12 14 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 12 24 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 12 34 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 12 44 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 12 54 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 13 04 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 13 14 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 13 24 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 13 34 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 13 44 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 13 54 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 14 04 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 14 14 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 14 24 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 14 34 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 14 44 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 14 54 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 15 04 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 15 14 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 15 24 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 15 34 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 15 44 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 15 54 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 16 04 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 16 14 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 16 24 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 16 34 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 16 44 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 16 54 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 17 04 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 17 14 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 17 24 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 17 34 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 17 44 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 17 54 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 18 04 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 18 14 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 18 24 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 18 34 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 18 44 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 18 54 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 19 04 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 19 14 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 19 24 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 19 34 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 19 44 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 19 54 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 20 04 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 20 14 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 20 24 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 20 34 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 20 44 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 20 54 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 21 04 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 21 14 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 21 24 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 21 34 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 21 44 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 21 54 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 22 04 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 22 14 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 22 24 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 22 34 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 22 44 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 22 54 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 23 04 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 23 14 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 23 24 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 23 34 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 23 44 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 23 54 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 00 04 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 00 14 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 00 24 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 00 34 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 00 44 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 00 54 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 01 04 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 01 14 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 01 24 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 01 34 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 01 44 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 01 54 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 02 04 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 02 14 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 02 24 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 02 34 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 02 44 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 02 54 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 03 04 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 03 14 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 03 24 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 03 34 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 03 44 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 03 54 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 04 04 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 04 14 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 04 24 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 04 34 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 04 44 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 04 54 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 05 04 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 05 14 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 05 24 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 05 34 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 05 44 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 05 54 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 06 04 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 06 14 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 06 24 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 06 34 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 06 44 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 06 54 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 07 04 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 07 14 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 07 24 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 07 34 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 07 44 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 07 54 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 08 04 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 08 14 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 08 24 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 08 34 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 08 44 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 08 54 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 09 04 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 09 14 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 09 24 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 09 34 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 09 44 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 09 54 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 10 04 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 10 14 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 10 24 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 10 34 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 10 44 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 10 54 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 11 04 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 11 14 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 11 24 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 11 34 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 11 44 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 11 54 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 12 04 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 12 14 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 12 24 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 12 34 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 12 44 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 12 54 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 13 04 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 13 14 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 13 24 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 13 34 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 13 44 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 13 54 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 14 04 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 14 14 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 14 24 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 14 34 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 14 44 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 14 54 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 15 04 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 15 14 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 15 24 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 15 34 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 15 44 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 15 54 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 16 04 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 16 14 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 16 24 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 16 34 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 16 44 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 16 54 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 17 04 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 17 14 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 17 24 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 17 34 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 17 44 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 17 54 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 18 04 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 18 14 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 18 24 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 18 34 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 18 44 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 18 54 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 19 04 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 19 14 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 19 24 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 19 34 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 19 44 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 19 54 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 20 04 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 20 14 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 20 24 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 20 34 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 20 44 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 20 54 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 21 04 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 21 14 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 21 24 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 21 34 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 21 44 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 21 54 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 22 04 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 22 14 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 22 24 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 22 34 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 22 44 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 22 54 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 23 04 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 23 14 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 23 24 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 23 34 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 23 44 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 23 54 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 00 04 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 00 14 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 00 24 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 00 34 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 00 44 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 00 54 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 01 04 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 01 14 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 01 24 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 01 34 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 01 44 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 01 54 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 02 04 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 02 14 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 02 24 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 02 34 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 02 44 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 02 54 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 03 04 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 03 14 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 03 24 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 03 34 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 03 44 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 03 54 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 04 04 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 04 14 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 04 24 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 04 34 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 04 44 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 04 54 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 05 04 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 05 14 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 05 24 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 05 34 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 05 44 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 05 54 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 06 04 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 06 14 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 06 24 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 06 34 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 06 44 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 06 54 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 07 04 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 07 14 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 07 24 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 07 34 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 07 44 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 07 54 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 08 04 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 08 14 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 08 24 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 08 34 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 08 44 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 08 54 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 09 04 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 09 14 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 09 24 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 09 34 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 09 44 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 09 54 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 10 04 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 10 14 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 10 24 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 10 34 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 10 44 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 10 54 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 11 04 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 11 14 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 11 24 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 11 34 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 11 44 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 11 54 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 12 04 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 12 14 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 12 24 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 12 34 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 12 44 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 12 54 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 13 04 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 13 14 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 13 24 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 13 34 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 13 44 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 13 54 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 14 04 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 14 14 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 14 24 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 14 34 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 14 44 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 14 54 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 15 04 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 15 14 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 15 24 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 15 34 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 15 44 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 15 54 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 16 04 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 16 14 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 16 24 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 16 34 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 16 44 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 16 54 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 17 04 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 17 14 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 17 24 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 17 34 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 17 44 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 17 54 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 18 04 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 18 14 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 18 24 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 18 34 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 18 44 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 18 54 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 19 04 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 19 14 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 19 24 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 19 34 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 19 44 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 19 54 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 20 04 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 20 14 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 20 24 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 20 34 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 20 44 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 20 54 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 21 04 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 21 14 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 21 24 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 21 34 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 21 44 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 21 54 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 22 04 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 22 14 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 22 24 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 22 34 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 22 44 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 22 54 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 23 04 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 23 14 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 23 24 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 23 34 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 23 44 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 23 54 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 00 04 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 00 14 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 00 24 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 00 34 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 00 44 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 00 54 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 01 04 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 01 14 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 01 24 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 01 34 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 01 44 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 01 54 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 02 04 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 02 14 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 02 24 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 02 34 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 02 44 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 02 54 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 03 04 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 03 14 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 03 24 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 03 34 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 03 44 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 03 54 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 04 04 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 04 14 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 04 24 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 04 34 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 04 44 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 04 54 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 05 04 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 05 14 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 05 24 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 05 34 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 05 44 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 05 54 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 06 04 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 06 14 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 06 24 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 06 34 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 06 44 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 06 54 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 07 04 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 07 14 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 07 24 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 07 34 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 07 44 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 07 54 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 08 04 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 08 14 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 08 24 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 08 34 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 08 44 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 08 54 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 09 04 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 09 14 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 09 24 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 09 34 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 09 44 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 09 54 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 10 04 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 10 14 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 10 24 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 10 34 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 10 44 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 10 54 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 11 04 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 11 14 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 11 24 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 11 34 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 11 44 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 11 54 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 12 04 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 12 14 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 12 24 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 12 34 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 12 44 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 12 54 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 13 04 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 13 14 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 13 24 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 13 34 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 13 44 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 13 54 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 14 04 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 14 14 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 14 24 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 14 34 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 14 44 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 14 54 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 15 04 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 15 14 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 15 24 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 15 34 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 15 44 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 15 54 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 16 04 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 16 14 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 16 24 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 16 34 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 16 44 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 16 54 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 17 04 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 17 14 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 17 24 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 17 34 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 17 44 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 17 54 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 18 04 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 18 14 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 18 24 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 18 34 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 18 44 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 18 54 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 19 04 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 19 14 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 19 24 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 19 34 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 19 44 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 19 54 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 20 04 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 20 14 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 20 24 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 20 34 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 20 44 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 20 54 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 21 04 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 21 14 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 21 24 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 21 34 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 21 44 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 21 54 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 22 04 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 22 14 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 22 24 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 22 34 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 22 44 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 22 54 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 23 04 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 23 14 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 23 24 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 23 34 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 23 44 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 23 54 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 00 04 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 00 14 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 00 24 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 00 34 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 00 44 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 00 54 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 01 04 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 01 14 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 01 24 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 01 34 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 01 44 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 01 54 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 02 04 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 02 14 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 02 24 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 02 34 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 02 44 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 02 54 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 03 04 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 03 14 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 03 24 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 03 34 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 03 44 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 03 54 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 04 04 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 04 14 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 04 24 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 04 34 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 04 44 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 04 54 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 05 04 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 05 14 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 05 24 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 05 34 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 05 44 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 05 54 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 06 04 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 06 14 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 06 24 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 06 34 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 06 44 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 06 54 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 07 04 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 07 14 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 07 24 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 07 34 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 07 44 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 07 54 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 08 04 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 08 14 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 08 24 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 08 34 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 08 44 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 08 54 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 09 04 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 09 14 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 09 24 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 09 34 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 09 44 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 09 54 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 10 04 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 10 14 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 10 24 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 10 34 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 10 44 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 10 54 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 11 04 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 11 14 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 11 24 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 11 34 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 11 44 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 11 54 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 12 04 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 12 14 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 12 24 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 12 34 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 12 44 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 12 54 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 13 04 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 13 14 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 13 24 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 13 34 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 13 44 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 13 54 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 14 04 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 14 14 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 14 24 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 14 34 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 14 44 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 14 54 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 15 04 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 15 14 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 15 24 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 15 34 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 15 44 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 15 54 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 16 04 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 16 14 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 16 24 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 16 34 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 16 44 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 16 54 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 17 04 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 17 14 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 17 24 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 17 34 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 17 44 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 17 54 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 18 04 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 18 14 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 18 24 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 18 34 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 18 44 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 18 54 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 19 04 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 19 14 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 19 24 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 19 34 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 19 44 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 19 54 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 20 04 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 20 14 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 20 24 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 20 34 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 20 44 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 20 54 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 21 04 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 21 14 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 21 24 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 21 34 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 21 44 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 21 54 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 22 04 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 22 14 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 22 24 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 22 34 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 22 44 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 22 54 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 23 04 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 23 14 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 23 24 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 23 34 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 23 44 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 23 54 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 00 04 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 00 14 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 00 24 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 00 34 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 00 44 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 00 54 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 01 04 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 01 14 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 01 24 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 01 34 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 01 44 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 01 54 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 02 04 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 02 14 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 02 24 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 02 34 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 02 44 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 02 54 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 03 04 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 03 14 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 03 24 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 03 34 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 03 44 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 03 54 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 04 04 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 04 14 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 04 24 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 04 34 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 04 44 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 04 54 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 05 04 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 05 14 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 05 24 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 05 34 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 05 44 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 05 54 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 06 04 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 06 14 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 06 24 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 06 34 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 06 44 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 06 54 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 07 04 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 07 14 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 07 24 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 07 34 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 07 44 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 07 54 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 08 04 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 08 14 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 08 24 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 08 34 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 08 44 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 08 54 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 09 04 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 09 14 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 09 24 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 09 34 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 09 44 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 09 54 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 10 04 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 10 14 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 10 24 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 10 34 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 10 44 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 10 54 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 11 04 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 11 14 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 11 24 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 11 34 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 11 44 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 11 54 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 12 04 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 12 14 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 12 24 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 12 34 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 12 44 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 12 54 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 13 04 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 13 14 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 13 24 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 13 34 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 13 44 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 13 54 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 14 04 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 14 14 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 14 24 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 14 34 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 14 44 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 14 54 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 15 04 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 15 14 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 15 24 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 15 34 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 15 44 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 15 54 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 16 04 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 16 14 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 16 24 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 16 34 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 16 44 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 16 54 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 17 04 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 17 14 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 17 24 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 17 34 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 17 44 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 17 54 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 18 04 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 18 14 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 18 24 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 18 34 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 18 44 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 18 54 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 19 04 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 19 14 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 19 24 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 19 34 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 19 44 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 19 54 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 20 04 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 20 14 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 20 24 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 20 34 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 20 44 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 20 54 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 21 04 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 21 14 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 21 24 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 21 34 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 21 44 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 21 54 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 22 04 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 22 14 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 22 24 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 22 34 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 22 44 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 22 54 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 23 04 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 23 14 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 23 24 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 23 34 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 23 44 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 23 54 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 00 04 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 00 14 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 00 24 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 00 34 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 00 44 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 00 54 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 01 04 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 01 14 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 01 24 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 01 34 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 01 44 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 01 54 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 02 04 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 02 14 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 02 24 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 02 34 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 02 44 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 02 54 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 03 04 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 03 14 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 03 24 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 03 34 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 03 44 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 03 54 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 04 04 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 04 14 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 04 24 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 04 34 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 04 44 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 04 54 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 05 04 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 05 14 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 05 24 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 05 34 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 05 44 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 05 54 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 06 04 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 06 14 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 06 24 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 06 34 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 06 44 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 06 54 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 07 04 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 07 14 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 07 24 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 07 34 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 07 44 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 07 54 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 08 04 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 08 14 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 08 24 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 08 34 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 08 44 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 08 54 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 09 04 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 09 14 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 09 24 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 09 34 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 09 44 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 09 54 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 10 04 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 10 14 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 10 24 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 10 34 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 10 44 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 10 54 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 11 04 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 11 14 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 11 24 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 11 34 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 11 44 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 11 54 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 12 04 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 12 14 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 12 24 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 12 34 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 12 44 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 12 54 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 13 04 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 13 14 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 13 24 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 13 34 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 13 44 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 13 54 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 14 04 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 14 14 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 14 24 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 14 34 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 14 44 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 14 54 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 15 04 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 15 14 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 15 24 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 15 34 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 15 44 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 15 54 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 16 04 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 16 14 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 16 24 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 16 34 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 16 44 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 16 54 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 17 04 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 17 14 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 17 24 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 17 34 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 17 44 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 17 54 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 18 04 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 18 14 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 18 24 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 18 34 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 18 44 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 18 54 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 19 04 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 19 14 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 19 24 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 19 34 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 19 44 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 19 54 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 20 04 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 20 14 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 20 24 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 20 34 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 20 44 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 20 54 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 21 04 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 21 14 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 21 24 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 21 34 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 21 44 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 21 54 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 22 04 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 22 14 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 22 24 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 22 34 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 22 44 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 22 54 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 23 04 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 23 14 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 23 24 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 23 34 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 23 44 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 23 54 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 00 04 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 00 14 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 00 24 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 00 34 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 00 44 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 00 55 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 01 04 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 01 14 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 01 24 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 01 34 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 01 44 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 01 54 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 02 04 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 02 14 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 02 24 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 02 34 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 02 44 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 02 54 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 03 04 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 03 14 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 03 24 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 03 34 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 03 44 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 03 54 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 04 04 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 04 14 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 04 24 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 04 34 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 04 44 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 04 54 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 05 04 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 05 14 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 05 24 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 05 34 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 05 44 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 05 54 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 06 04 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 06 14 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 06 24 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 06 34 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 06 44 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 06 54 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 07 04 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 07 14 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 07 24 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 07 34 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 07 44 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 07 54 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 08 04 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 08 14 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 08 24 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 08 34 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 08 44 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 08 54 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 09 04 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 09 14 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 09 24 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 09 34 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 09 44 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 09 54 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 10 04 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 10 14 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 10 24 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 10 34 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 10 44 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 10 54 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 11 04 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 11 14 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 11 24 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 11 34 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 11 44 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 11 54 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 12 04 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 12 14 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 12 24 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 12 34 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 12 44 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 12 54 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 13 04 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 13 14 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 13 24 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 13 34 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 13 44 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 13 54 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 14 04 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 14 14 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 14 24 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 14 34 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 14 44 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 14 54 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 15 04 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 15 14 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 15 24 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 15 34 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 15 44 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 15 54 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 16 04 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 16 14 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 16 24 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 16 34 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 16 44 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 16 54 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 17 04 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 17 14 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 17 24 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 17 34 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 17 44 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 17 54 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 18 04 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 18 14 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 18 24 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 18 34 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 18 44 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 18 54 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 19 04 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 19 14 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 19 24 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 19 34 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 19 44 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 19 54 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 20 04 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 20 14 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 20 24 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 20 34 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 20 44 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 20 54 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 21 04 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 21 14 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 21 24 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 21 34 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 21 44 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 21 54 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 22 04 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 22 14 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 22 24 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 22 34 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 22 44 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 22 54 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 23 04 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 23 14 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 23 24 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 23 34 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 23 44 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 23 54 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 00 04 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 00 14 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 00 24 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 00 34 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 00 44 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 00 54 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 01 04 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 01 14 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 01 24 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 01 34 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 01 44 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 01 54 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 02 04 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 02 14 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 02 24 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 02 34 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 02 44 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 02 54 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 03 04 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 03 14 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 03 24 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 03 34 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 03 44 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 03 54 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 04 04 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 04 14 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 04 24 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 04 34 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 04 44 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 04 54 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 05 04 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 05 14 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 05 24 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 05 34 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 05 44 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 05 54 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 06 04 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 06 14 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 06 24 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 06 34 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 06 44 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 06 54 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 07 04 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 07 14 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 07 24 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 07 34 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 07 44 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 07 54 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 08 04 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 08 14 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 08 24 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 08 34 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 08 44 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 08 54 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 09 04 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 09 14 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 09 24 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 09 34 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 09 44 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 09 54 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 10 04 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 10 14 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 10 24 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 10 34 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 10 44 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 10 54 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 11 04 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 11 14 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 11 24 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 11 34 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 11 44 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 11 54 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 12 04 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 12 14 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 12 24 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 12 34 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 12 44 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 12 54 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 13 04 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 13 14 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 17 46 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 17 56 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 18 06 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 18 16 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 18 26 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 18 36 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 18 46 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 18 56 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 19 06 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 19 16 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 19 26 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 19 36 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 19 46 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 19 56 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 20 06 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 20 16 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 20 26 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 20 36 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 20 46 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 20 56 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 21 06 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 21 16 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 21 26 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 21 36 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 21 46 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 21 56 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 22 06 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 22 16 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 22 26 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 22 36 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 22 46 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 22 56 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 23 06 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 23 16 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 23 26 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 23 36 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 23 46 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 23 56 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 00 06 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 00 16 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 00 26 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 00 36 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 00 46 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 00 56 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 01 06 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 01 16 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 01 26 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 01 36 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 01 46 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 01 56 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 02 06 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 02 16 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 02 26 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 02 36 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 02 46 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 02 56 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 03 06 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 03 16 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 03 26 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 03 36 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 03 46 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 03 56 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 04 06 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 04 16 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 04 26 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 04 36 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 04 46 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 04 56 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 05 06 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 05 16 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 05 26 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 05 36 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 05 46 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 05 56 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 06 06 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 06 16 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 06 26 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 06 36 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 06 46 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 06 56 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 07 06 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 07 16 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 07 26 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 07 36 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 07 46 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 07 56 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 08 06 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 08 16 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 08 26 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 08 36 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 08 46 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 08 56 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 09 06 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 09 16 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 09 26 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 09 36 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 09 46 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 09 56 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 10 06 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 10 16 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 10 26 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 10 36 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 10 46 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 10 56 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 11 06 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 11 16 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 11 26 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 11 36 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 11 46 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 11 56 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 12 06 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 12 16 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 12 26 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 12 36 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 12 46 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 12 56 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 13 06 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 13 16 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 13 26 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 13 36 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 13 46 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 13 56 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 14 06 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 14 16 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 14 26 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 14 36 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 14 46 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 14 56 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 15 06 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 15 16 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 15 26 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 15 36 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 15 46 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 15 56 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 16 06 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 16 16 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 16 26 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 16 36 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 16 46 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 16 56 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 17 06 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 17 16 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 17 26 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 17 36 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 17 46 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 17 56 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 18 06 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 18 16 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 18 26 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 18 36 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 18 46 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 18 56 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 19 06 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 19 16 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 19 26 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 19 36 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 19 46 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 19 56 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 20 06 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 20 16 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 20 26 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 20 36 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 20 46 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 20 56 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 21 06 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 21 16 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 21 26 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 21 36 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 21 46 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 21 56 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 22 06 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 22 16 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 22 26 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 22 36 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 22 46 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 22 56 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 23 06 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 23 16 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 23 26 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 23 36 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 23 46 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 23 56 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 00 06 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 00 16 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 00 26 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 00 36 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 00 46 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 00 56 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 01 06 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 01 16 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 01 26 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 01 36 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 01 46 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 01 56 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 02 06 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 02 16 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 02 26 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 02 36 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 02 46 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 02 56 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 03 06 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 03 16 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 03 26 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 03 36 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 03 46 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 03 56 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 04 06 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 04 16 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 04 26 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 04 36 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 04 46 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 04 56 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 05 06 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 05 16 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 05 26 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 05 36 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 05 46 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 05 56 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 06 06 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 06 16 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 06 26 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 06 36 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 06 46 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 06 56 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 07 06 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 07 16 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 07 26 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 07 36 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 07 46 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 07 56 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 08 06 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 08 16 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 08 26 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 08 36 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 08 46 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 08 56 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 09 06 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 09 16 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 09 26 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 09 36 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 09 46 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 09 56 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 10 06 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 10 16 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 10 26 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 10 36 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 10 46 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 10 56 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 11 06 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 11 16 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 11 26 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 11 36 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 11 46 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 11 56 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 12 06 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 12 16 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 12 26 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 12 36 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 12 46 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 12 56 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 13 06 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 13 16 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 13 26 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 13 36 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 13 46 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 13 56 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 14 06 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 14 16 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 14 26 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 14 36 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 14 46 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 14 56 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 15 06 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 15 16 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 15 26 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 15 36 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 15 46 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 15 56 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 16 06 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 16 16 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 16 26 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 16 36 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 16 46 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 16 56 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 17 06 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 17 16 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 17 26 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 17 36 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 17 46 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 17 56 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 18 06 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 18 16 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 18 26 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 18 36 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 18 46 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 18 56 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 19 06 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 19 16 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 19 26 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 19 36 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 19 46 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 19 56 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 20 06 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 20 16 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 20 26 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 20 36 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 20 46 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 20 56 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 21 06 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 21 16 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 21 26 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 21 36 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 21 46 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 21 56 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 22 06 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 22 16 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 22 26 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 22 36 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 22 46 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 22 56 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 23 06 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 23 16 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 23 26 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 23 36 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 23 46 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 23 56 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 00 06 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 00 16 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 00 26 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 00 36 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 00 46 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 00 56 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 01 06 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 01 16 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 01 26 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 01 36 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 01 46 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 01 56 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 02 06 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 02 16 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 02 26 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 02 36 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 02 46 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 02 56 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 03 06 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 03 16 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 03 26 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 03 36 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 03 46 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 03 56 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 04 06 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 04 16 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 04 26 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 04 36 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 04 46 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 04 56 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 05 06 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 05 16 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 05 26 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 05 36 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 05 46 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 05 56 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 06 06 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 06 16 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 06 26 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 06 36 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 06 46 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 06 56 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 07 06 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 07 16 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 07 26 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 07 36 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 07 46 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 07 56 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 08 06 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 08 16 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 08 26 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 08 36 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 08 46 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 08 56 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 09 06 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 09 16 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 09 26 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 09 36 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 09 46 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 09 56 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 10 06 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 10 16 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 10 26 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 10 36 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 10 46 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 10 56 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 11 06 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 11 16 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 11 26 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 11 36 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 11 46 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 11 56 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 12 06 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 12 16 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 12 26 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 12 36 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 12 46 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 12 56 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 13 06 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 13 16 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 13 26 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 13 36 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 13 46 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 13 56 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 14 06 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 14 16 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 14 26 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 14 36 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 14 46 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 14 56 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 15 06 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 15 16 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 15 26 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 15 36 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 15 46 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 15 56 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 16 06 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 16 16 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 16 26 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 16 36 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 16 46 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 16 56 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 17 06 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 17 16 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 17 26 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 17 36 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 17 46 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 17 56 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 18 06 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 18 16 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 18 26 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 18 36 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 18 46 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 18 56 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 19 06 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 19 16 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 19 26 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 19 36 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 19 46 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 19 56 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 20 06 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 20 16 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 20 26 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 20 36 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 20 46 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 20 56 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 21 06 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 21 16 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 21 26 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 21 36 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 21 46 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 21 56 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 22 06 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 22 16 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 22 26 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 22 36 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 22 46 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 22 56 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 23 06 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 23 16 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 23 26 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 23 36 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 23 46 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 23 56 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 00 06 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 00 16 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 00 26 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 00 36 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 00 46 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 00 56 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 01 06 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 01 16 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 01 26 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 01 36 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 01 46 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 01 56 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 02 06 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 02 16 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 02 26 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 02 36 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 02 46 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 02 56 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 03 06 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 03 16 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 03 26 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 03 36 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 03 46 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 03 56 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 04 06 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 04 16 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 04 26 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 04 36 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 04 46 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 04 56 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 05 06 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 05 16 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 05 26 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 05 36 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 05 46 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 05 56 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 06 06 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 06 16 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 06 26 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 06 36 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 06 46 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 06 56 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 07 06 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 07 16 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 07 26 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 07 36 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 07 46 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 07 56 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 08 06 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 08 16 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 08 26 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 08 36 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 08 46 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 08 56 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 09 06 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 09 16 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 09 26 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 09 36 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 09 46 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 09 56 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 10 06 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 10 16 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 10 26 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 10 36 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 10 46 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 10 56 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 11 06 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 11 16 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 11 26 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 11 36 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 11 46 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 11 56 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 12 06 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 12 16 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 12 26 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 12 36 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 12 46 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 12 56 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 13 06 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 13 16 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 13 26 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 13 36 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 13 46 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 13 56 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 14 06 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 14 16 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 14 26 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 14 36 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 14 46 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 14 56 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 15 06 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 15 16 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 15 26 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 15 36 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 15 46 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 15 56 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 16 06 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 16 16 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 16 26 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 16 36 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 16 46 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 16 56 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 17 06 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 17 16 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 17 26 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 17 36 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 17 46 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 17 56 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 18 06 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 18 16 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 18 26 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 18 36 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 18 46 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 18 56 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 19 06 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 19 16 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 19 26 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 19 36 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 19 46 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 19 56 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 20 06 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 20 16 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 20 26 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 20 36 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 20 46 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 20 56 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 21 06 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 21 16 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 21 26 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 21 36 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 21 46 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 21 56 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 22 06 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 22 16 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 22 26 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 22 36 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 22 46 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 22 56 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 23 06 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 23 16 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 23 26 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 23 36 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 23 46 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 23 56 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 00 06 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 00 16 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 00 26 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 00 36 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 00 46 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 00 56 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 01 06 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 01 16 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 01 26 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 01 36 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 01 46 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 01 56 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 02 06 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 02 16 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 02 26 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 02 36 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 02 46 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 02 56 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 03 06 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 03 16 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 03 26 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 03 36 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 03 46 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 03 56 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 04 06 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 04 16 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 04 26 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 04 36 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 04 46 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 04 56 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 05 06 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 05 16 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 05 26 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 05 36 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 05 46 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 05 56 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 06 06 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 06 16 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 06 26 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 06 36 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 06 46 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 06 56 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 07 06 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 07 16 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 07 26 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 07 36 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 07 46 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 07 56 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 08 06 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 08 16 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 08 26 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 08 36 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 08 46 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 08 56 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 09 06 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 09 16 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 09 26 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 09 36 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 09 46 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 09 56 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 10 06 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 10 16 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 10 26 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 10 36 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 10 46 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 10 56 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 11 06 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 11 16 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 11 26 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 11 36 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 11 46 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 11 56 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 12 06 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 12 16 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 12 26 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 12 36 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 12 46 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 12 56 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 13 06 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 13 16 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 13 26 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 13 36 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 13 46 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 13 56 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 14 06 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 14 16 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 14 26 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 14 36 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 14 46 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 14 56 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 15 06 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 15 16 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 15 26 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 15 36 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 15 46 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 15 56 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 16 06 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 16 16 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 16 26 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 16 36 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 16 46 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 16 56 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 17 06 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 17 16 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 17 26 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 17 36 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 17 46 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 17 56 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 18 06 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 18 16 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 18 26 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 18 36 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 18 46 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 18 56 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 19 06 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 19 16 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 19 26 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 19 36 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 19 46 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 19 56 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 20 06 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 20 16 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 20 26 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 20 36 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 20 46 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 20 56 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 21 06 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 21 16 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 21 26 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 21 36 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 21 46 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 21 56 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 22 06 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 22 16 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 22 26 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 22 36 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 22 46 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 22 56 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 23 06 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 23 16 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 23 26 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 23 36 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 23 46 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 23 56 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 00 06 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 00 16 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 00 26 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 00 36 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 00 46 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 00 56 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 01 06 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 01 16 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 01 26 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 01 36 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 01 46 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 01 56 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 02 06 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 02 16 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 02 26 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 02 36 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 02 46 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 02 56 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 03 06 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 03 16 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 03 26 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 03 36 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 03 46 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 03 56 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 04 06 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 04 16 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 04 26 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 04 36 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 04 46 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 04 56 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 05 06 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 05 16 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 05 26 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 05 36 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 05 46 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 05 56 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 06 06 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 06 16 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 06 26 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 06 36 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 06 46 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 06 56 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 07 06 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 07 16 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 07 26 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 07 36 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 07 46 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 07 56 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 08 06 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 08 16 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 08 26 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 08 36 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 08 46 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 08 56 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 09 06 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 09 16 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 09 26 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 09 36 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 09 46 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 09 56 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 10 06 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 10 16 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 10 26 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 10 36 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 10 46 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 10 56 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 11 06 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 11 16 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 11 26 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 11 36 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 11 46 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 11 56 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 12 06 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 12 16 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 12 26 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 12 36 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 12 46 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 12 56 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 13 06 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 13 16 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00