#YY MM DD hh mm DEPTH OTMP COND SAL O2% O2PPM CLCON TURB PH EH #yr mo dy hr mn m degC mS/cm psu % ppm ug/l FTU - mv 2016 04 01 00 04 10.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 00 14 10.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 00 24 10.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 00 34 10.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 00 44 10.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 00 54 10.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 01 04 10.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 01 14 10.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 01 24 10.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 01 34 10.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 01 44 10.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 01 54 10.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 02 04 10.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 02 14 10.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 02 24 10.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 02 34 10.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 02 44 10.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 02 54 10.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 03 04 10.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 03 14 10.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 03 24 10.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 03 34 10.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 03 44 10.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 03 54 10.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 04 04 10.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 04 14 10.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 04 24 10.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 04 34 10.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 04 44 10.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 04 54 10.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 05 04 10.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 05 14 10.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 05 24 10.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 05 34 10.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 05 44 10.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 05 54 10.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 06 04 10.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 06 14 10.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 06 24 10.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 06 34 10.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 06 44 10.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 06 54 10.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 07 04 10.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 07 14 10.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 07 24 10.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 07 34 10.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 07 44 10.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 07 54 10.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 08 04 10.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 08 14 10.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 08 24 10.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 08 34 10.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 08 44 10.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 08 54 10.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 09 04 10.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 09 14 10.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 09 24 10.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 09 34 10.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 09 44 10.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 09 54 10.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 10 04 10.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 10 14 10.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 10 24 10.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 10 34 10.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 10 44 10.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 10 54 10.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 11 04 10.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 11 14 10.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 11 24 10.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 11 34 10.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 11 44 10.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 11 54 10.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 12 04 10.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 12 14 10.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 12 24 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 12 34 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 12 44 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 12 54 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 13 04 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 13 14 10.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 13 24 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 13 34 10.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 13 44 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 13 54 10.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 14 04 10.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 14 14 10.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 14 24 10.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 14 34 10.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 14 44 10.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 14 54 10.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 15 04 10.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 15 14 10.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 15 24 10.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 15 34 10.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 15 44 10.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 15 54 10.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 16 04 10.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 16 14 10.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 16 24 10.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 16 34 10.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 16 44 10.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 16 54 10.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 17 04 10.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 17 14 10.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 17 24 10.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 17 34 10.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 17 44 10.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 17 54 10.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 18 04 10.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 18 14 10.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 18 24 10.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 18 34 10.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 18 44 10.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 18 54 10.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 19 04 10.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 19 14 10.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 19 24 10.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 19 34 10.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 19 44 10.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 19 54 10.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 20 04 10.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 20 14 10.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 20 24 10.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 20 34 10.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 20 44 10.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 20 54 10.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 21 04 10.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 21 14 10.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 21 24 10.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 21 34 10.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 21 44 10.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 21 54 10.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 22 04 10.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 22 14 10.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 22 24 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 22 34 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 22 44 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 22 54 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 23 04 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 23 14 10.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 23 24 10.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 23 34 10.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 23 44 10.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 23 54 10.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 00 04 10.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 00 14 10.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 00 24 10.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 00 34 10.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 00 44 10.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 00 54 10.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 01 04 10.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 01 14 10.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 01 24 10.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 01 34 10.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 01 44 10.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 01 54 10.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 02 04 10.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 02 14 10.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 02 24 10.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 02 34 10.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 02 44 10.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 02 54 10.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 03 04 10.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 03 14 10.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 03 24 10.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 03 34 10.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 03 44 10.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 03 54 10.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 04 04 10.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 04 14 10.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 04 24 10.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 04 34 10.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 04 44 10.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 04 54 10.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 05 04 10.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 05 14 10.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 05 24 10.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 05 34 10.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 05 44 10.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 05 54 10.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 06 04 10.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 06 14 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 06 24 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 06 34 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 06 44 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 06 54 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 07 04 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 07 14 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 07 24 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 07 34 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 07 44 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 07 54 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 08 04 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 08 14 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 08 24 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 08 34 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 08 44 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 08 54 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 09 04 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 09 14 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 09 24 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 09 34 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 09 44 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 09 54 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 10 04 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 10 14 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 10 24 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 10 34 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 10 44 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 10 54 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 11 04 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 11 14 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 11 24 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 11 34 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 11 44 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 11 54 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 12 04 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 12 14 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 12 24 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 12 34 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 12 44 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 12 54 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 13 04 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 13 14 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 13 24 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 13 34 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 13 44 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 13 54 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 14 04 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 14 14 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 14 24 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 14 34 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 14 44 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 14 54 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 15 04 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 15 14 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 15 24 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 15 34 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 15 44 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 15 54 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 16 04 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 16 14 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 16 24 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 16 34 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 16 44 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 16 54 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 17 04 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 17 14 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 17 24 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 17 34 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 17 44 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 17 54 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 18 04 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 18 14 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 18 24 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 18 34 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 18 44 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 18 54 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 19 04 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 19 14 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 19 24 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 19 34 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 19 44 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 19 54 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 20 04 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 20 14 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 20 24 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 20 34 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 20 44 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 20 54 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 21 04 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 21 14 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 21 24 10.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 21 34 10.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 21 44 10.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 21 54 10.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 22 04 10.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 22 14 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 22 24 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 22 34 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 22 44 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 22 54 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 23 04 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 23 14 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 23 24 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 23 34 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 23 44 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 23 54 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 00 04 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 00 14 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 00 24 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 00 34 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 00 44 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 00 54 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 01 04 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 01 14 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 01 24 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 01 34 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 01 44 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 01 54 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 02 04 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 02 14 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 02 24 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 02 34 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 02 44 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 02 54 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 03 04 10.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 03 14 10.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 03 24 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 03 34 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 03 44 10.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 03 54 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 04 04 10.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 04 14 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 04 24 10.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 04 34 10.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 04 44 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 04 54 10.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 05 04 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 05 14 10.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 05 24 10.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 05 34 10.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 05 44 10.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 05 54 10.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 06 04 10.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 06 14 10.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 06 24 10.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 06 34 10.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 06 44 10.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 06 54 10.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 07 04 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 07 14 10.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 07 24 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 07 34 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 07 44 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 07 54 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 08 04 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 08 14 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 08 24 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 08 34 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 08 44 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 08 54 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 09 04 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 09 14 10.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 09 24 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 09 34 10.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 09 44 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 09 54 10.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 10 04 10.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 10 14 10.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 10 24 10.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 10 34 10.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 10 44 10.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 10 54 10.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 11 04 10.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 11 14 10.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 11 24 10.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 11 34 10.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 11 44 10.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 11 54 10.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 12 04 10.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 12 14 10.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 12 24 10.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 12 34 10.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 12 44 10.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 12 54 10.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 13 04 10.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 13 14 10.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 13 24 10.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 13 34 10.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 13 44 10.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 13 54 10.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 14 04 10.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 14 14 10.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 14 24 10.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 14 34 10.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 14 44 10.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 14 54 10.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 15 04 10.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 15 14 10.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 15 24 10.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 15 34 10.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 15 44 10.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 15 54 10.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 16 04 10.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 16 14 10.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 16 24 10.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 16 34 10.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 16 44 10.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 16 54 10.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 17 04 10.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 17 14 10.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 17 24 10.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 17 34 10.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 17 44 10.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 17 54 10.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 18 04 10.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 18 14 10.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 18 24 10.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 18 34 10.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 18 44 10.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 18 54 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 19 04 10.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 19 14 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 19 24 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 19 34 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 19 44 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 19 54 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 20 04 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 20 14 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 20 24 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 20 34 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 20 44 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 20 54 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 21 04 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 21 14 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 21 24 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 21 34 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 21 44 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 21 54 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 22 04 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 22 14 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 22 24 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 22 34 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 22 44 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 22 54 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 23 04 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 23 14 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 23 24 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 23 34 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 23 44 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 23 54 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 00 04 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 00 14 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 00 24 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 00 34 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 00 44 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 00 54 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 01 04 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 01 14 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 01 24 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 01 34 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 01 44 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 01 54 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 02 04 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 02 14 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 02 24 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 02 34 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 02 44 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 02 54 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 03 04 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 03 14 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 03 24 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 03 34 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 03 44 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 03 54 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 04 04 10.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 04 14 10.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 04 24 10.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 04 34 10.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 04 44 10.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 04 54 10.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 05 04 10.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 05 14 10.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 05 24 10.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 05 34 10.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 05 44 10.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 05 54 10.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 06 04 10.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 06 14 10.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 06 24 10.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 06 34 10.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 06 44 10.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 06 54 10.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 07 04 10.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 07 14 10.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 07 24 10.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 07 34 10.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 07 44 10.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 07 54 10.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 08 04 10.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 08 14 10.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 08 24 10.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 08 34 10.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 08 44 10.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 08 54 10.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 09 04 10.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 09 14 10.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 09 24 10.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 09 34 10.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 09 44 10.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 09 54 10.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 10 04 10.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 10 14 10.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 10 24 10.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 10 34 10.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 10 44 10.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 10 54 10.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 11 04 10.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 11 14 10.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 11 24 10.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 11 34 10.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 11 44 10.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 11 54 10.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 12 04 10.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 12 14 10.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 12 24 10.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 12 34 10.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 12 44 10.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 12 54 10.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 13 04 10.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 13 14 10.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 13 24 10.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 13 34 10.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 13 44 10.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 13 54 10.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 14 04 10.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 14 14 10.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 14 24 10.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 14 34 10.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 14 44 10.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 14 54 10.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 15 04 10.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 15 14 10.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 15 24 10.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 15 34 10.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 15 44 10.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 15 54 10.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 16 04 10.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 16 14 10.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 16 24 10.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 16 34 10.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 16 44 10.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 16 54 10.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 17 04 10.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 17 14 10.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 17 24 10.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 17 34 10.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 17 44 10.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 17 54 10.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 18 04 10.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 18 14 10.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 18 24 10.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 18 34 10.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 18 44 10.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 18 54 10.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 19 04 10.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 19 14 10.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 19 24 10.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 19 34 10.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 19 44 10.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 19 54 10.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 20 04 10.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 20 14 10.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 20 24 10.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 20 34 10.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 20 44 10.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 20 54 10.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 21 04 10.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 21 14 10.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 21 24 10.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 21 34 10.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 21 44 10.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 21 54 10.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 22 04 10.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 22 14 10.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 22 24 10.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 22 34 10.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 22 44 10.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 22 54 10.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 23 04 10.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 23 14 10.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 23 24 10.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 23 34 10.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 23 44 10.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 23 54 10.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 00 04 10.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 00 14 10.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 00 24 10.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 00 34 10.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 00 44 10.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 00 54 10.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 01 04 10.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 01 14 10.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 01 24 10.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 01 34 10.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 01 44 10.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 01 54 10.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 02 04 10.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 02 14 10.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 02 24 10.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 02 34 10.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 02 44 10.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 02 54 10.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 03 04 10.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 03 14 10.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 03 24 10.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 03 34 10.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 03 44 10.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 03 54 10.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 04 04 10.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 04 14 10.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 04 24 10.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 04 34 10.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 04 44 10.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 04 54 10.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 05 04 10.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 05 14 10.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 05 24 10.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 05 34 10.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 05 44 10.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 05 54 10.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 06 04 10.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 06 14 10.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 06 24 10.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 06 34 10.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 06 44 10.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 06 54 10.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 07 04 10.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 07 14 10.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 07 24 10.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 07 34 10.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 07 44 10.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 07 54 10.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 08 04 10.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 08 14 10.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 08 24 10.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 08 34 10.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 08 44 10.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 08 54 10.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 09 04 10.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 09 14 10.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 09 24 10.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 09 34 10.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 09 44 10.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 09 54 10.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 10 04 10.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 10 14 10.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 10 24 10.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 10 34 10.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 10 44 10.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 10 54 10.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 11 04 10.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 11 14 10.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 11 24 10.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 11 34 10.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 11 44 10.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 11 54 10.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 12 04 10.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 12 14 10.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 12 24 10.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 12 34 10.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 12 44 10.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 12 54 10.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 13 04 10.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 13 14 10.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 13 24 10.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 13 34 10.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 13 44 10.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 13 54 10.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 14 04 10.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 14 14 10.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 14 24 10.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 14 34 10.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 14 44 10.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 14 54 10.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 15 04 10.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 15 14 10.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 15 24 10.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 15 34 10.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 15 44 10.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 15 54 10.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 16 04 10.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 16 14 10.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 16 24 10.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 16 34 10.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 16 44 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 16 54 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 17 04 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 17 14 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 17 24 10.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 17 34 10.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 17 44 10.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 17 54 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 18 04 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 18 14 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 18 24 10.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 18 34 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 18 44 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 18 54 10.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 19 04 10.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 19 14 10.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 19 24 10.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 19 34 10.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 19 44 10.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 19 54 10.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 20 04 10.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 20 14 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 20 24 10.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 20 34 10.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 20 44 10.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 20 54 10.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 21 04 10.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 21 14 10.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 21 24 10.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 21 34 10.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 21 44 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 21 54 10.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 22 04 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 22 14 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 22 24 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 22 34 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 22 44 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 22 54 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 23 04 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 23 14 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 23 24 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 23 34 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 23 44 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 23 54 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 00 04 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 00 14 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 00 24 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 00 34 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 00 44 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 00 54 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 01 04 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 01 14 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 01 24 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 01 34 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 01 44 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 01 54 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 02 04 10.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 02 14 10.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 02 24 10.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 02 34 10.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 02 44 10.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 02 54 10.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 03 04 10.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 03 14 10.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 03 24 10.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 03 34 10.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 03 44 10.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 03 54 10.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 04 04 10.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 04 14 10.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 04 24 10.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 04 34 10.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 04 44 10.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 04 54 10.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 05 04 10.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 05 14 10.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 05 24 10.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 05 34 10.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 05 44 10.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 05 54 10.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 06 04 10.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 06 14 10.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 06 24 10.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 06 34 10.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 06 44 10.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 06 54 10.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 07 04 10.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 07 14 10.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 07 24 10.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 07 34 10.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 07 44 10.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 07 54 10.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 08 04 10.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 08 14 10.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 08 24 10.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 08 34 10.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 08 44 10.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 08 54 10.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 09 04 10.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 09 14 10.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 09 24 10.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 09 34 10.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 09 44 10.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 09 54 10.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 10 04 10.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 10 14 10.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 10 24 10.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 10 34 10.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 10 44 10.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 10 54 10.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 11 04 10.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 11 14 10.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 11 24 10.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 11 34 10.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 11 44 10.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 11 54 10.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 12 04 10.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 12 14 10.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 12 24 10.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 12 34 10.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 12 44 10.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 12 55 10.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 13 05 10.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 13 15 10.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 13 25 10.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 13 35 10.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 13 45 10.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 13 55 10.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 14 05 10.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 14 15 10.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 14 25 10.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 14 35 10.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 14 45 10.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 14 55 10.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 15 05 10.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 15 15 10.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 15 25 10.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 15 35 10.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 15 45 10.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 15 55 10.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 16 05 10.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 16 15 10.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 16 25 10.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 16 35 10.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 16 45 10.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 16 55 10.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 17 05 10.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 17 15 10.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 17 25 10.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 17 35 10.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 17 45 10.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 17 55 10.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 18 05 10.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 18 15 10.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 18 25 10.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 18 35 10.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 18 45 10.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 18 55 10.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 19 05 10.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 19 15 10.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 19 25 10.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 19 35 10.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 19 45 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 19 55 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 20 05 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 20 15 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 20 25 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 20 35 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 20 45 10.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 20 55 10.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 21 05 10.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 21 15 10.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 21 25 10.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 21 35 10.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 21 45 10.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 21 55 10.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 22 05 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 22 15 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 22 25 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 22 35 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 22 45 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 22 55 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 23 05 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 23 15 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 23 25 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 23 35 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 23 45 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 23 55 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 00 05 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 00 15 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 00 25 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 00 35 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 00 45 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 00 55 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 01 05 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 01 15 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 01 25 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 01 35 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 01 45 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 01 55 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 02 05 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 02 15 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 02 25 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 02 35 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 02 45 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 02 55 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 03 05 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 03 15 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 03 25 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 03 35 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 03 45 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 03 55 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 04 05 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 04 15 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 04 25 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 04 35 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 04 45 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 04 55 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 05 05 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 05 15 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 05 25 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 05 35 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 05 45 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 05 55 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 06 05 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 06 15 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 06 25 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 06 35 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 06 45 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 06 55 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 07 05 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 07 15 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 07 25 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 07 35 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 07 45 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 07 55 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 08 05 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 08 15 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 08 25 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 08 35 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 08 45 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 08 55 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 09 05 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 09 15 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 09 25 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 09 35 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 09 45 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 09 55 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 10 05 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 10 15 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 10 25 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 10 35 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 10 45 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 10 55 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 11 05 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 11 15 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 11 25 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 11 35 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 11 45 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 11 55 10.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 12 05 10.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 12 15 10.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 12 25 10.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 12 35 10.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 12 45 10.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 12 55 10.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 13 05 10.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 13 15 10.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 13 25 10.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 13 35 10.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 13 45 10.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 13 55 10.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 14 05 10.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 14 15 10.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 14 25 10.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 14 35 10.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 14 45 10.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 14 55 10.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 15 05 10.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 15 15 10.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 15 25 10.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 15 35 10.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 15 45 10.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 15 55 10.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 16 05 10.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 16 15 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 16 25 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 16 35 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 16 45 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 16 55 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 17 05 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 17 15 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 17 25 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 17 35 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 17 45 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 17 55 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 18 05 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 18 15 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 18 25 10.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 18 35 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 18 45 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 18 55 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 19 05 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 19 15 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 19 25 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 19 35 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 19 45 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 19 55 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 20 05 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 20 15 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 20 25 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 20 35 10.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 20 45 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 20 55 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 21 05 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 21 15 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 21 25 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 21 35 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 21 45 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 21 55 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 22 05 10.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 22 15 10.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 22 25 10.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 22 35 10.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 22 45 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 22 55 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 23 05 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 23 15 10.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 23 25 10.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 23 35 10.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 23 45 10.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 23 55 10.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 00 05 10.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 00 15 10.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 00 25 10.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 00 35 10.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 00 45 10.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 00 55 10.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 01 05 10.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 01 15 10.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 01 25 10.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 01 35 10.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 01 45 10.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 01 55 10.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 02 05 10.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 02 15 10.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 02 25 10.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 02 35 10.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 02 45 10.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 02 55 10.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 03 05 10.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 03 15 10.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 03 25 10.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 03 35 10.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 03 45 10.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 03 55 10.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 04 05 10.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 04 15 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 04 25 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 04 35 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 04 45 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 04 55 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 05 05 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 05 15 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 05 25 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 05 35 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 05 45 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 05 55 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 06 05 10.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 06 15 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 06 25 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 06 35 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 06 45 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 06 55 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 07 05 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 07 15 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 07 25 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 07 35 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 07 45 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 07 55 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 08 05 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 08 15 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 08 25 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 08 35 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 08 45 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 08 55 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 09 05 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 09 15 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 09 25 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 09 35 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 09 45 10.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 09 55 10.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 10 05 10.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 10 15 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 10 25 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 10 35 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 10 45 10.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 10 55 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 11 05 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 11 15 10.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 11 25 10.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 11 35 10.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 11 45 10.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 11 55 10.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 12 05 10.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 12 15 10.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 12 25 10.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 12 35 10.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 12 45 10.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 12 55 10.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 13 05 10.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 13 15 10.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 13 25 10.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 13 35 10.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 13 45 10.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 13 55 10.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 14 05 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 14 15 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 14 25 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 14 35 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 14 45 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 14 55 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 15 05 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 15 15 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 15 25 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 15 35 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 15 45 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 15 55 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 16 05 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 16 15 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 16 25 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 16 35 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 16 45 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 16 55 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 17 05 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 17 15 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 17 25 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 17 35 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 17 45 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 17 55 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 18 05 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 18 15 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 18 25 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 18 35 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 18 45 10.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 18 55 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 19 05 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 19 15 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 19 25 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 19 35 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 19 45 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 19 55 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 20 05 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 20 15 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 20 25 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 20 35 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 20 45 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 20 55 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 21 05 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 21 15 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 21 25 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 21 35 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 21 45 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 21 55 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 22 05 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 22 15 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 22 25 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 22 35 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 22 45 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 22 55 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 23 05 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 23 15 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 23 25 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 23 35 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 23 45 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 23 55 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 00 05 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 00 15 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 00 25 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 00 35 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 00 45 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 00 55 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 01 05 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 01 15 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 01 25 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 01 35 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 01 45 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 01 55 10.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 02 05 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 02 15 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 02 25 10.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 02 35 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 02 45 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 02 55 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 03 05 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 03 15 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 03 25 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 03 35 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 03 45 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 03 55 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 04 05 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 04 15 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 04 25 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 04 35 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 04 45 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 04 55 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 05 05 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 05 15 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 05 25 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 05 35 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 05 45 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 05 55 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 06 05 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 06 15 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 06 25 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 06 35 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 06 45 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 06 55 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 07 05 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 07 15 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 07 25 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 07 35 10.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 07 45 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 07 55 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 08 05 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 08 15 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 08 25 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 08 35 10.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 08 45 10.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 08 55 10.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 09 05 10.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 09 15 10.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 09 25 10.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 09 35 10.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 09 45 10.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 09 55 10.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 10 05 10.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 10 15 10.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 10 25 10.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 10 35 10.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 10 45 10.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 10 55 10.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 11 05 10.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 11 15 10.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 11 25 10.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 11 35 10.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 11 45 10.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 11 55 10.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 12 05 10.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 12 15 10.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 12 25 10.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 12 35 10.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 12 45 10.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 12 55 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 13 05 10.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 13 15 10.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 13 25 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 13 35 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 13 45 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 13 55 10.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 14 05 10.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 14 15 10.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 14 25 10.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 14 35 10.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 14 45 10.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 14 55 10.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 15 05 10.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 15 15 10.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 15 25 10.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 15 35 10.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 15 45 10.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 15 55 10.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 16 05 10.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 16 15 10.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 16 25 10.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 16 35 10.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 16 45 10.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 16 55 10.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 17 05 10.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 17 15 10.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 17 25 10.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 17 35 10.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 17 45 10.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 17 55 10.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 18 05 10.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 18 15 10.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 18 25 10.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 18 35 10.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 18 45 10.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 18 55 10.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 19 05 10.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 19 15 10.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 19 25 10.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 19 35 10.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 19 45 10.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 19 55 10.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 20 05 10.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 20 15 10.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 20 25 10.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 20 35 10.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 20 45 10.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 20 55 10.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 21 05 10.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 21 15 10.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 21 25 10.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 21 35 10.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 21 45 10.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 21 55 10.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 22 05 10.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 22 15 10.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 22 25 10.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 22 35 10.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 22 45 10.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 22 55 10.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 23 05 10.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 23 15 10.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 23 25 10.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 23 35 10.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 23 45 10.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 23 55 10.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 00 05 10.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 00 15 10.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 00 25 10.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 00 35 10.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 00 45 10.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 00 55 10.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 01 05 10.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 01 15 10.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 01 25 10.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 01 35 10.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 01 45 10.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 01 55 10.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 02 05 10.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 02 15 10.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 02 25 10.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 02 35 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 02 45 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 02 55 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 03 05 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 03 15 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 03 25 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 03 35 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 03 45 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 03 55 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 04 05 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 04 15 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 04 25 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 04 35 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 04 45 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 04 55 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 05 05 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 05 15 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 05 25 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 05 35 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 05 45 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 05 55 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 06 05 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 06 15 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 06 25 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 06 35 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 06 46 10.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 06 56 10.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 07 06 10.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 07 16 10.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 07 26 10.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 07 36 10.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 07 46 10.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 07 56 10.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 08 06 10.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 08 16 10.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 08 26 10.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 08 36 10.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 08 46 10.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 08 56 10.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 09 06 10.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 09 16 10.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 09 26 10.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 09 36 10.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 09 46 10.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 09 56 10.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 10 06 10.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 10 16 10.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 10 26 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 10 36 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 10 46 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 10 56 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 11 06 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 11 16 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 11 26 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 11 36 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 11 46 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 11 56 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 12 06 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 12 16 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 12 26 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 12 36 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 12 46 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 12 56 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 13 06 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 13 16 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 13 26 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 13 36 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 13 46 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 13 56 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 14 06 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 14 16 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 14 26 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 14 36 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 14 46 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 14 56 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 15 06 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 15 16 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 15 26 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 15 36 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 15 46 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 15 56 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 16 06 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 16 16 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 16 26 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 16 36 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 16 46 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 16 56 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 17 06 10.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 17 16 10.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 17 26 10.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 17 36 10.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 17 46 10.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 17 56 10.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 18 06 10.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 18 16 10.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 18 26 10.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 18 36 10.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 18 46 10.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 18 56 10.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 19 06 10.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 19 16 10.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 19 26 10.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 19 36 10.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 19 46 10.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 19 56 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 20 06 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 20 16 10.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 20 26 10.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 20 36 10.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 20 46 10.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 20 56 10.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 21 06 10.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 21 16 10.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 21 26 10.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 21 36 10.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 21 46 10.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 21 56 10.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 22 06 10.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 22 16 10.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 22 26 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 22 36 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 22 46 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 22 56 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 23 06 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 23 16 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 23 26 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 23 36 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 23 46 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 23 56 10.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 00 06 10.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 00 16 10.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 00 26 10.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 00 36 10.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 00 46 10.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 00 56 10.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 01 06 10.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 01 16 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 01 26 10.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 01 36 10.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 01 46 10.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 01 56 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 02 06 10.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 02 16 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 02 26 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 02 36 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 02 46 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 02 56 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 03 06 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 03 16 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 03 26 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 03 36 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 03 46 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 03 56 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 04 06 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 04 16 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 04 26 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 04 36 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 04 46 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 04 56 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 05 06 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 05 16 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 05 26 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 05 36 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 05 46 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 05 56 10.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 06 06 10.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 06 16 10.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 06 26 10.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 06 36 10.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 06 46 10.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 06 56 10.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 07 06 10.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 07 16 10.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 07 26 10.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 07 36 10.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 07 46 10.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 07 56 10.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 08 06 10.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 08 16 10.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 08 26 10.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 08 36 10.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 08 46 10.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 08 56 10.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 09 06 10.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 09 16 10.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 09 26 10.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 09 36 10.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 09 46 10.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 09 56 10.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 10 06 10.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 10 16 10.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 10 26 10.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 10 36 10.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 10 46 10.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 10 56 10.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 11 06 10.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 11 16 10.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 11 26 10.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 11 36 10.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 11 46 10.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 11 56 10.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 12 06 10.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 12 16 10.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 12 26 10.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 12 36 10.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 12 46 10.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 12 56 10.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 13 06 10.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 13 16 10.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 13 26 10.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 13 36 10.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 13 46 10.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 13 56 10.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 14 06 10.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 14 16 10.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 14 26 10.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 14 36 10.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 14 46 10.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 14 56 10.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 15 06 10.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 15 16 10.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 15 26 10.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 15 36 10.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 15 46 10.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 15 56 10.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 16 06 10.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 16 16 10.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 16 26 10.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 16 36 10.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 16 46 10.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 16 56 10.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 17 06 10.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 17 16 10.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 17 26 10.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 17 36 10.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 17 46 10.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 17 56 10.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 18 06 10.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 18 16 10.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 18 26 10.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 18 36 10.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 18 46 10.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 18 56 10.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 19 06 10.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 19 16 10.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 19 26 10.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 19 36 10.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 19 46 10.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 19 56 10.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 20 06 10.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 20 16 10.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 20 26 10.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 20 56 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 21 06 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 21 16 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 21 26 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 21 36 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 21 46 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 21 56 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 22 06 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 22 16 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 22 26 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 22 36 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 22 46 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 22 56 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 23 06 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 23 16 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 23 26 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 23 36 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 23 46 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 23 56 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 00 06 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 00 16 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 00 26 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 00 36 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 00 46 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 00 56 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 01 06 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 01 16 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 01 26 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 01 36 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 01 46 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 01 56 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 02 06 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 02 16 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 02 26 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 02 36 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 02 46 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 02 56 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 03 06 10.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 03 16 10.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 03 26 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 03 36 10.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 03 46 10.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 03 56 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 04 06 10.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 04 16 10.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 04 26 10.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 04 36 10.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 04 46 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 04 56 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 05 06 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 05 16 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 05 26 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 05 36 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 05 46 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 05 56 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 06 06 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 06 16 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 06 26 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 06 36 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 06 46 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 06 56 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 07 06 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 07 16 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 07 26 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 07 36 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 07 46 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 07 56 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 08 06 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 08 16 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 08 26 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 08 36 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 08 46 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 08 56 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 09 06 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 09 16 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 09 26 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 09 36 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 09 46 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 09 56 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 10 06 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 10 16 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 10 26 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 10 36 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 10 46 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 10 56 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 11 06 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 11 16 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 11 26 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 11 36 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 11 46 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 11 56 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 12 06 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 12 16 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 12 26 10.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 12 36 10.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 12 46 10.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 12 56 10.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 13 06 10.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 13 16 10.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 13 26 10.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 13 36 10.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 13 46 10.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 13 56 10.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 14 06 10.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 14 16 10.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 14 26 10.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 14 36 10.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 14 46 10.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 14 56 10.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 15 06 10.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 15 16 10.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 15 26 10.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 15 36 10.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 15 46 10.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 15 56 10.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 16 06 10.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 16 16 10.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 16 26 10.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 16 36 10.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 16 46 10.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 16 56 10.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 17 06 10.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 17 16 10.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 17 26 10.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 17 36 10.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 17 46 10.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 17 56 10.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 18 06 10.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 18 16 10.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 18 26 10.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 18 36 10.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 18 46 10.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 18 56 10.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 19 06 10.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 19 16 10.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 19 26 10.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 19 36 10.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 19 46 10.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 19 56 10.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 20 06 10.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 20 16 10.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 20 26 10.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 20 36 10.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 20 46 10.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 20 56 10.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 21 06 10.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 21 16 10.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 21 26 10.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 21 36 10.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 21 46 10.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 21 56 10.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 22 06 10.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 22 16 10.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 22 26 10.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 22 36 10.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 22 46 10.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 22 56 10.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 23 06 10.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 23 16 10.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 23 26 10.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 23 36 10.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 23 46 10.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 23 56 10.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 00 06 10.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 00 16 10.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 00 26 10.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 00 36 10.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 00 46 10.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 00 56 10.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 01 06 10.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 01 16 10.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 01 26 10.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 01 36 10.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 01 46 10.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 01 56 10.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 02 06 10.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 02 16 10.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 02 26 10.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 02 36 10.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 02 46 10.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 02 56 10.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 03 06 10.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 03 16 10.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 03 26 10.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 03 36 10.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 03 46 10.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 03 56 10.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 04 06 10.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 04 16 10.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 04 26 10.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 04 36 10.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 04 46 10.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 04 56 10.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 05 06 10.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 05 16 10.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 05 26 10.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 05 36 10.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 05 46 10.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 05 56 10.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 06 06 10.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 06 16 10.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 06 26 10.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 06 36 10.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 06 46 10.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 06 56 10.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 07 06 10.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 07 16 10.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 07 26 10.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 07 36 10.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 07 46 10.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 07 56 10.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 08 06 10.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 08 16 10.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 08 26 10.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 08 36 10.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 08 46 10.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 08 56 10.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 09 06 10.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 09 16 10.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 09 26 10.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 09 36 10.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 09 46 10.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 09 56 10.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 10 06 10.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 10 16 10.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 10 26 10.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 10 36 10.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 10 46 10.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 10 56 10.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 11 06 10.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 11 16 10.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 11 26 10.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 11 36 10.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 11 46 10.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 11 56 10.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 12 06 10.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 12 16 10.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 12 26 10.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 12 36 10.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 12 46 10.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 12 56 10.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 13 06 10.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 13 16 10.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 13 26 10.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 13 36 10.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 13 46 10.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 13 56 10.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 14 06 10.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 14 16 10.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 14 26 10.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 14 36 10.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 14 46 10.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 14 56 10.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 15 06 10.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 15 16 10.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 15 26 10.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 15 36 10.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 15 46 10.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 15 56 10.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 16 06 10.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 16 16 10.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 16 26 10.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 16 36 10.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 16 46 10.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 16 56 10.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 17 06 10.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 17 16 10.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 17 26 10.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 17 36 10.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 17 46 10.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 17 56 10.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 18 06 10.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 18 16 10.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 18 26 10.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 18 36 10.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 18 46 10.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 18 56 10.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 19 06 10.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 19 16 10.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 19 26 10.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 19 36 10.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 19 46 10.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 19 57 10.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 20 07 10.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 20 17 10.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 20 27 10.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 20 37 10.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 20 47 10.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 20 57 10.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 21 07 10.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 21 17 10.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 21 27 10.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 21 37 10.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 21 47 10.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 21 57 10.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 22 07 10.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 22 17 10.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 22 27 10.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 22 37 10.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 22 47 10.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 22 57 10.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 23 07 10.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 23 17 10.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 23 27 10.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 23 37 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 23 47 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 23 57 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 00 07 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 00 17 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 00 27 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 00 37 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 00 47 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 00 57 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 01 07 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 01 17 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 01 27 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 01 37 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 01 47 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 01 57 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 02 07 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 02 17 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 02 27 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 02 37 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 02 47 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 02 57 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 03 07 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 03 17 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 03 41 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 03 51 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 04 01 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 04 11 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 04 21 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 04 31 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 04 41 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 04 51 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 05 01 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 05 11 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 05 21 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 05 31 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 05 41 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 05 51 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 06 01 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 06 11 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 06 21 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 06 31 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 06 41 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 06 51 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 07 01 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 07 11 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 07 21 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 07 31 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 07 41 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 07 51 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 08 01 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 08 11 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 08 21 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 08 31 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 08 41 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 08 51 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 09 01 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 09 11 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 09 21 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 09 31 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 09 41 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 09 51 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 10 01 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 10 11 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 10 21 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 10 31 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 10 41 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 10 51 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 11 01 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 11 11 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 11 21 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 11 31 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 11 41 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 11 51 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 12 01 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 12 11 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 12 21 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 12 31 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 12 41 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 12 51 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 13 01 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 13 11 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 13 21 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 13 31 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 13 41 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 13 51 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 14 01 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 14 11 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 14 21 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 14 31 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 14 41 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 14 51 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 15 01 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 15 11 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 15 21 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 15 31 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 15 41 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 15 51 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 16 01 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 16 11 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 16 21 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 16 31 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 16 41 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 16 51 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 17 01 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 17 11 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 17 21 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 17 31 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 17 41 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 17 51 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 18 01 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 18 11 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 18 21 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 18 31 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 18 41 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 18 51 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 19 01 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 19 11 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 19 21 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 19 31 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 19 41 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 19 51 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 20 01 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 20 11 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 20 21 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 20 31 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 20 41 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 20 51 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 21 01 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 21 11 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 21 21 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 21 31 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 21 41 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 21 51 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 22 01 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 22 11 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 22 21 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 22 31 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 22 41 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 22 51 10.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 23 01 10.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 23 11 10.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 23 21 10.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 23 31 10.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 23 41 10.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 23 51 10.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 00 01 10.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 00 11 10.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 00 21 10.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 00 31 10.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 00 41 10.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 00 51 10.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 01 01 10.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 01 11 10.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 01 21 10.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 01 31 10.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 01 41 10.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 01 51 10.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 02 01 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 02 11 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 02 21 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 02 31 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 02 41 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 02 51 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 03 01 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 03 11 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 03 21 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 03 31 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 03 41 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 03 51 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 04 01 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 04 11 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 04 21 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 04 31 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 04 41 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 04 51 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 05 01 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 05 11 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 05 21 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 05 31 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 05 41 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 05 51 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 06 01 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 06 11 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 06 21 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 06 31 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 06 41 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 06 51 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 07 01 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 07 11 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 07 21 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 07 31 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 07 41 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 07 51 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 08 01 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 08 11 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 08 21 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 08 31 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 08 41 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 08 51 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 09 01 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 09 11 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 09 21 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 09 31 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 09 41 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 09 51 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 10 01 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 10 11 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 10 21 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 10 31 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 10 41 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 10 51 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 11 01 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 11 11 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 11 21 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 11 31 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 11 41 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 11 51 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 12 01 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 12 11 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 12 21 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 12 31 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 12 41 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 12 51 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 13 01 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 13 11 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 13 21 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 13 31 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 13 41 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 13 51 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 14 01 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 14 11 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 14 21 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 14 31 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 14 41 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 14 51 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 15 01 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 15 11 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 15 21 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 15 31 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 15 41 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 15 51 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 16 01 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 16 11 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 16 21 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 16 31 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 16 41 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 16 51 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 17 01 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 17 11 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 17 21 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 17 31 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 17 41 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 17 51 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 18 21 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 18 31 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 18 41 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 18 51 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 19 01 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 19 11 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 19 21 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 19 31 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 19 41 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 19 51 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 20 01 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 20 11 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 20 21 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 20 31 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 20 41 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 20 51 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 21 01 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 21 11 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 21 21 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 21 31 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 21 41 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 21 51 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 22 01 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 22 11 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 22 21 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 22 31 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 22 41 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 22 51 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 23 01 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 23 11 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 23 21 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 23 31 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 23 41 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 23 51 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 00 01 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 00 11 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 00 21 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 00 31 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 00 41 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 00 51 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 01 01 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 01 11 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 01 21 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 01 31 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 01 41 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 01 51 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 02 01 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 02 11 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 02 21 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 02 31 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 02 41 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 02 51 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 03 01 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 03 11 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 03 21 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 03 31 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 03 41 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 03 51 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 04 01 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 04 11 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 04 21 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 04 31 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 04 41 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 04 51 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 05 01 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 05 11 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 05 21 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 05 31 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 05 41 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 05 51 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 06 01 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 06 11 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 06 21 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 06 31 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 06 41 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 06 51 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 07 01 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 07 11 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 07 21 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 07 31 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 07 41 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 07 51 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 08 01 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 08 11 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 08 21 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 08 31 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 08 41 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 08 51 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 09 01 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 09 11 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 09 21 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 09 31 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 09 41 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 09 51 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 10 01 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 10 11 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 10 21 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 10 31 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 10 41 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 10 51 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 11 01 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 11 11 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 11 21 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 11 31 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 11 41 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 11 51 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 12 01 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 12 11 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 12 21 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 12 31 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 12 41 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 12 51 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 13 01 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 13 11 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 13 21 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 13 31 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 13 41 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 13 51 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 14 01 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 14 11 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 14 21 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 14 31 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 14 41 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 14 51 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 15 01 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 15 11 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 15 21 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 15 31 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 15 41 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 15 51 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 16 01 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 16 11 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 16 21 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 16 31 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 16 41 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 16 51 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 17 01 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 17 11 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 17 21 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 17 31 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 17 41 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 17 51 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 18 01 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 18 11 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 18 21 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 18 31 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 18 41 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 18 51 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 19 01 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 19 11 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 19 21 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 19 31 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 19 41 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 19 51 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 20 01 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 20 11 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 20 21 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 20 31 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 20 41 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 20 51 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 21 01 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 21 11 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 21 21 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 21 31 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 21 41 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 21 51 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 22 01 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 22 11 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 22 21 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 22 31 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 22 41 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 22 51 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 23 01 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 23 11 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 23 21 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 23 31 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 23 41 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 23 51 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 00 01 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 00 11 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 00 21 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 00 31 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 00 41 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 00 51 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 01 01 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 01 11 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 01 21 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 01 31 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 01 41 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 01 51 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 02 01 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 02 11 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 02 21 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 02 31 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 02 41 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 02 51 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 03 01 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 03 11 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 03 21 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 03 31 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 03 41 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 03 51 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 04 01 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 04 11 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 04 21 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 04 31 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 04 41 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 04 51 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 05 01 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 05 11 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 05 21 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 05 31 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 05 41 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 05 51 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 06 01 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 06 11 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 06 21 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 06 31 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 06 41 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 06 51 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 07 01 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 07 11 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 07 21 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 07 31 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 07 41 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 07 51 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 08 01 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 08 11 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 08 21 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 08 31 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 08 41 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 08 51 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 09 01 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 09 11 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 09 21 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 09 31 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 09 41 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 09 51 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 10 01 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 10 11 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 10 21 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 10 31 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 10 41 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 10 51 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 11 01 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 11 11 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 11 21 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 11 31 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 11 41 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 11 51 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 12 01 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 12 11 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 12 21 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 12 31 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 12 41 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 12 51 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 13 01 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 13 11 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 13 21 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 13 31 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 13 41 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 13 51 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 14 01 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 14 11 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 14 21 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 14 31 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 14 41 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 14 51 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 15 01 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 15 11 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 15 21 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 15 31 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 15 41 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 15 51 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 16 01 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 16 11 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 16 21 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 16 31 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 16 41 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 16 51 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 17 01 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 17 11 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 17 21 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 17 31 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 17 41 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 17 51 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 18 01 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 18 11 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 18 21 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 18 31 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 18 41 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 18 51 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 19 01 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 19 11 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 19 21 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 19 31 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 19 41 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 19 51 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 20 01 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 20 11 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 20 21 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 20 31 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 20 41 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 20 51 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 21 01 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 21 11 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 21 21 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 21 31 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 21 41 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 21 51 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 22 01 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 22 11 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 22 21 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 22 31 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 22 41 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 22 51 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 23 01 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 23 11 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 23 21 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 23 31 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 23 41 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 23 51 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 00 01 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 00 11 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 00 21 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 00 31 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 00 41 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 00 51 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 01 01 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 01 11 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 01 21 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 01 31 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 01 41 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 01 51 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 02 01 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 02 11 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 02 21 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 02 31 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 02 41 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 02 51 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 03 01 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 03 11 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 03 21 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 03 31 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 03 41 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 03 51 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 04 01 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 04 11 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 04 21 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 04 31 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 04 41 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 04 51 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 05 01 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 05 11 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 05 21 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 05 31 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 05 41 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 05 51 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 06 01 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 06 11 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 06 21 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 06 31 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 06 41 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 06 51 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 07 01 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 07 11 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 07 21 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 07 31 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 07 41 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 07 51 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 08 01 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 08 11 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 08 21 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 08 31 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 08 41 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 08 51 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 09 01 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 09 11 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 09 21 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 09 31 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 09 41 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 09 51 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 10 01 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 10 11 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 10 21 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 10 31 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 10 41 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 10 51 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 11 01 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 11 11 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 11 21 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 11 31 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 11 41 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 11 51 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 12 01 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 12 11 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 12 21 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 12 31 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 12 41 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 12 51 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 13 01 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 13 11 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 13 21 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 13 31 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 13 41 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 13 51 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 14 01 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 14 11 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 14 21 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 14 31 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 14 41 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 14 51 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 15 01 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 15 11 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 15 21 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 15 31 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 15 41 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 15 51 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 16 01 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 16 11 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 16 21 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 16 31 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 16 41 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 16 51 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 17 01 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 17 11 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 17 21 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 17 31 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 17 41 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 17 51 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 18 01 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 18 11 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 18 21 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 18 31 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 18 41 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 18 51 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 19 01 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 19 11 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 19 21 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 19 31 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 19 41 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 19 51 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 20 01 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 20 11 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 20 21 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 20 31 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 20 41 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 20 51 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 21 01 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 21 11 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 21 21 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 21 31 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 21 41 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 21 51 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 22 01 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 22 11 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 22 21 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 22 31 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 22 41 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 22 51 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 23 01 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 23 11 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 23 21 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 23 31 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 23 41 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 23 51 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 00 01 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 00 11 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 00 21 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 00 31 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 00 41 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 00 51 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 01 01 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 01 11 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 01 21 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 01 31 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 01 41 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 01 51 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 02 01 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 02 11 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 02 21 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 02 31 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 02 41 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 02 51 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 03 01 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 03 11 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 03 21 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 03 31 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 03 41 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 03 51 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 04 01 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 04 11 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 04 21 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 04 31 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 04 41 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 04 51 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 05 01 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 05 11 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 05 21 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 05 31 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 05 41 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 05 51 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 06 01 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 06 11 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 06 21 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 06 31 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 06 41 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 06 51 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 07 01 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 07 11 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 07 21 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 07 31 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 07 41 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 07 51 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 08 01 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 08 11 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 08 21 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 08 31 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 08 41 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 08 51 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 09 01 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 09 11 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 09 21 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 09 31 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 09 41 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 09 51 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 10 01 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 10 11 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 10 21 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 10 31 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 10 41 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 10 51 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 11 01 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 11 11 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 11 21 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 11 31 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 11 41 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 11 51 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 12 01 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 12 11 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 12 21 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 12 31 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 12 41 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 12 51 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 13 01 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 13 11 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 13 21 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 13 31 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 13 41 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 13 51 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 14 01 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 14 11 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 14 21 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 14 31 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 14 41 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 14 51 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 15 01 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 15 11 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 15 21 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 15 31 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 15 41 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 15 51 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 16 01 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 16 11 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 16 21 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 16 31 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 16 41 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 16 51 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 17 01 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 17 11 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 17 21 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 17 31 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 17 41 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 17 51 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 18 01 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 18 11 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 18 21 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 18 31 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 18 41 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 18 51 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 19 01 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 19 11 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 19 21 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 19 31 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 19 41 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 19 51 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 20 01 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 20 11 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 20 21 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 20 31 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 20 41 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 20 51 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 21 01 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 21 11 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 21 21 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 21 31 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 21 41 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 21 51 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 22 01 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 22 11 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 22 21 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 22 31 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 22 41 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 22 51 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 23 01 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 23 11 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 23 21 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 23 31 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 23 41 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 23 51 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 00 01 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 00 11 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 00 21 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 00 31 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 00 41 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 00 51 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 01 01 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 01 11 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 01 21 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 01 31 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 01 41 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 01 51 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 02 01 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 02 11 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 02 21 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 02 31 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 02 41 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 02 51 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 03 01 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 03 11 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 03 21 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 03 31 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 03 41 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 03 51 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 04 01 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 04 11 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 04 21 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 04 31 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 04 41 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 04 51 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 05 01 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 05 11 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 05 21 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 05 31 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 05 41 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 05 51 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 06 01 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 06 11 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 06 21 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 06 31 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 06 41 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 06 51 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 07 01 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 07 11 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 07 21 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 07 31 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 07 41 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 07 51 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 08 01 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 08 11 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 08 21 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 08 31 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 08 41 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 08 51 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 09 01 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 09 11 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 09 21 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 09 31 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 09 41 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 09 51 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 10 01 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 10 11 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 10 21 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 10 31 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 10 41 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 10 51 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 11 01 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 11 11 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 11 21 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 11 31 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 11 41 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 11 51 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 12 01 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 12 11 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 12 21 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 12 31 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 12 41 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 12 51 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 13 01 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 13 11 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 13 21 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 13 31 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 13 41 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 13 51 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 14 01 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 14 11 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 14 21 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 14 31 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 14 41 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 14 51 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 15 01 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 15 11 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 15 21 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 15 31 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 15 41 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 15 51 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 16 01 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 16 11 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 16 21 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 16 31 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 16 41 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 16 51 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 17 01 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 17 11 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 17 21 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 17 31 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 17 41 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 17 51 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 18 01 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 18 11 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 18 21 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 18 31 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 18 41 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 18 51 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 19 01 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 19 11 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 19 21 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 19 31 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 19 41 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 19 51 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 20 01 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 20 11 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 20 21 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 20 31 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 20 41 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 20 51 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 21 01 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 21 11 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 21 21 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 21 31 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 21 41 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 21 51 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 22 01 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 22 11 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 22 21 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 22 31 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 22 41 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 22 51 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 23 01 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 23 11 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 23 21 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 23 31 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 23 41 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 23 51 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 00 01 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 00 11 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 00 21 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 00 31 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 00 41 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 00 51 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 01 01 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 01 11 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 01 21 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 01 31 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 01 41 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 01 51 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 02 01 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 02 11 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 02 21 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 02 31 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 02 41 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 02 51 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 03 01 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 03 11 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 03 21 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 03 31 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 03 41 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 03 51 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 04 01 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 04 11 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 04 21 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 04 31 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 04 41 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 04 51 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 05 01 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 05 11 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 05 21 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 05 31 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 05 41 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 05 51 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 06 01 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 06 11 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 06 21 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 06 31 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 06 41 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 06 51 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 07 01 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 07 11 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 07 21 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 07 31 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 07 41 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 07 51 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 08 01 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 08 11 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 08 21 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 08 31 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 08 41 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 08 51 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 09 01 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 09 11 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 09 21 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 09 31 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 09 41 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 09 51 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 10 01 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 10 11 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 10 21 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 10 31 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 10 41 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 10 51 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 11 01 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 11 11 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 11 21 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 11 31 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 11 41 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 11 51 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 12 01 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 12 11 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 12 21 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 12 31 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 12 41 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 12 51 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 13 01 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 13 11 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 13 21 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 13 31 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 13 41 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 13 51 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 14 01 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 14 11 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 14 21 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 14 31 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 14 41 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 14 51 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 15 01 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 15 11 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 15 21 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 15 31 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 15 41 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 15 51 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 16 01 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 16 11 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 16 21 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 16 31 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 16 41 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 16 51 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 17 01 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 17 11 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 17 21 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 17 31 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 17 41 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 17 51 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 18 01 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 18 11 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 18 21 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 18 31 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 18 41 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 18 51 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 19 01 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 19 11 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 19 21 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 19 31 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 19 41 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 19 51 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 20 01 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 20 11 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 20 21 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 20 31 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 20 41 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 20 51 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 21 01 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 21 11 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 21 21 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 21 31 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 21 41 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 21 51 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 22 01 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 22 11 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 22 21 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 22 31 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 22 41 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 22 51 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 23 01 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 23 11 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 23 21 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 23 31 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 23 41 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 23 51 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 00 01 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 00 11 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 00 21 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 00 31 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 00 41 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 00 51 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 01 01 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 01 11 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 01 21 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 01 31 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 01 41 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 01 51 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 02 01 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 02 11 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 02 21 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 02 31 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 02 41 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 02 51 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 03 01 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 03 11 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 03 21 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 03 31 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 03 41 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 03 51 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 04 01 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 04 11 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 04 21 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 04 31 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 04 41 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 04 51 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 05 01 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 05 11 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 05 21 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 05 31 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 05 41 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 05 51 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 06 01 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 06 11 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 06 21 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 06 31 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 06 41 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 06 51 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 07 01 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 07 11 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 07 21 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 07 31 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 07 41 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 07 51 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 08 01 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 08 11 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 08 21 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 08 31 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 08 41 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 08 51 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 09 01 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 09 11 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 09 21 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 09 31 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 09 41 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 09 51 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 10 01 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 10 11 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 10 21 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 10 31 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 10 41 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 10 51 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 11 01 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 11 11 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 11 21 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 11 31 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 11 41 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 11 51 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 12 01 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 12 11 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 12 21 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 12 31 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 12 41 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 12 51 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 13 01 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 13 11 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 13 21 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 13 31 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 13 41 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 13 51 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 14 01 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 14 11 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 14 21 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 14 31 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 14 41 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 14 51 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 15 01 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 15 11 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 15 21 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 15 31 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 15 41 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 15 51 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 16 01 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 16 11 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 16 21 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 16 31 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 16 41 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 16 51 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 17 01 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 17 11 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 17 21 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 17 31 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 17 41 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 17 51 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 18 01 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 18 11 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 18 21 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 18 31 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 18 41 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 18 51 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 19 01 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 19 11 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 19 21 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 19 31 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 19 41 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 19 51 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 20 01 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 20 11 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 20 21 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 20 31 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 20 41 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 20 51 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 21 01 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 21 11 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 21 21 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 21 31 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 21 41 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 21 51 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 22 01 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 22 11 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 22 21 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 22 31 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 22 41 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 22 51 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 23 01 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 23 11 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 23 21 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 23 31 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 23 41 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 23 51 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 00 01 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 00 11 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 00 21 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 00 31 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 00 41 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 00 51 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 01 01 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 01 11 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 01 21 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 01 31 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 01 41 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 01 51 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 02 01 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 02 11 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 02 21 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 02 31 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 02 41 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 02 51 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 03 01 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 03 11 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 03 21 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 03 31 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 03 41 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 03 51 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 04 01 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 04 11 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 04 21 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 04 31 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 04 41 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 04 51 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 05 01 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 05 11 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 05 21 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 05 31 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 05 41 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 05 51 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 06 01 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 06 11 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 06 21 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 06 31 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 06 41 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 06 51 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 07 01 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 07 11 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 07 21 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 07 31 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 07 41 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 07 51 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 08 01 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 08 11 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 08 21 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 08 31 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 08 41 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 08 51 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 09 01 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 09 11 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 09 21 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 09 31 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 09 41 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 09 51 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 10 01 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 10 11 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 10 21 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 10 31 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 10 41 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 10 51 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 11 01 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 11 11 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 11 21 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 11 31 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 11 41 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 11 51 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 12 01 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 12 11 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 12 21 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 12 31 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 12 41 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 12 51 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 13 01 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 13 11 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 13 21 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 13 31 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 13 41 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 13 51 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 14 01 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 14 11 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 14 21 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 14 31 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 14 41 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 14 51 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 15 01 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 15 11 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 15 21 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 15 31 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 15 41 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 15 51 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 16 01 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 16 11 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 16 21 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 16 31 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 16 41 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 16 51 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 17 01 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 17 11 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 17 21 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 17 31 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 17 41 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 17 51 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 18 01 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 18 11 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 18 21 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 18 31 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 18 41 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 18 51 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 19 01 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 19 11 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 19 21 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 19 31 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 19 41 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 19 51 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 20 01 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 20 11 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 20 21 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 20 31 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 20 41 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 20 51 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 21 01 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 21 11 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 21 21 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 21 31 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 21 41 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 21 51 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 22 01 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 22 11 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 22 21 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 22 31 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 22 41 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 22 51 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 23 01 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 23 11 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 23 21 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 23 31 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 23 41 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 23 51 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 00 01 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 00 11 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 00 21 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 00 31 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 00 41 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 00 51 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 01 01 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 01 11 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 01 21 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 01 31 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 01 41 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 01 51 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 02 01 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 02 11 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 02 21 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 02 31 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 02 41 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 02 51 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 03 01 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 03 11 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 03 21 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 03 31 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 03 41 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 03 51 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 04 01 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 04 11 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 04 21 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 04 31 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 04 41 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 04 51 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 05 01 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 05 11 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 05 21 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 05 31 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 05 41 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 05 51 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 06 01 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 06 11 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 06 21 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 06 31 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 06 41 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 06 51 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 07 01 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 07 11 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 07 21 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 07 31 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 07 41 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 07 51 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 08 01 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 08 11 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 08 21 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 08 31 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 08 41 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 08 51 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 09 01 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 09 11 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 09 21 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 09 31 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 09 41 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 09 51 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 10 01 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 10 11 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 10 21 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 10 31 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 10 41 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 10 51 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 11 01 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 11 11 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 11 21 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 11 31 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 11 41 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 11 51 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 12 01 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 12 11 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 12 21 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 12 31 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 12 41 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 12 51 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 13 01 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 13 11 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 13 21 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 13 31 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 13 41 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 13 51 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 14 01 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 14 11 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 14 21 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 14 31 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 14 41 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 14 51 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 15 01 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 15 11 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 15 21 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 15 31 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 15 41 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 15 51 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 16 01 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 16 11 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 16 21 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 16 31 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 16 41 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 16 51 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 17 01 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 17 11 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 17 21 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 17 31 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 17 41 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 17 51 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 18 01 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 18 11 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 18 21 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 18 31 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 18 41 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 18 51 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 19 01 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 19 11 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 19 21 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 19 31 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 19 41 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 19 51 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 20 01 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 20 11 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 20 21 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 20 31 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 20 41 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 20 51 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 21 01 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 21 11 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 21 21 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 21 31 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 21 41 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 21 51 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 22 01 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 22 11 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 22 21 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 22 31 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 22 41 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 22 51 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 23 01 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 23 11 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 23 21 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 23 31 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 23 41 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 23 51 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 00 01 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 00 11 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 00 21 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 00 31 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 00 41 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 00 51 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 01 01 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 01 11 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 01 21 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 01 31 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 01 41 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 01 51 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 02 01 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 02 11 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 02 21 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 02 31 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 02 41 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 02 51 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 03 01 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 03 11 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 03 21 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 03 31 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 03 41 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 03 51 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 04 01 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 04 11 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 04 21 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 04 31 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 04 41 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 04 51 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 05 01 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 05 11 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 05 21 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 05 31 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 05 41 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 05 51 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 06 01 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 06 11 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 06 21 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 06 31 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 06 41 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 06 51 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 07 01 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 07 11 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 07 21 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 07 31 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 07 41 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 07 51 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 08 01 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 08 11 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 08 21 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 08 31 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 08 41 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 08 51 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 09 01 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 09 11 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 09 21 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 09 31 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 09 41 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 09 51 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 10 01 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 10 11 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 10 21 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 10 31 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 10 41 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 10 51 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 11 01 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 11 11 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 11 21 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 11 31 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 11 41 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 11 51 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 12 01 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 12 11 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 12 21 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 12 31 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 12 41 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 12 51 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 13 01 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 13 11 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 13 21 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 13 31 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 13 41 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 13 51 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 14 01 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 14 11 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 14 21 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 14 31 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 14 41 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 14 51 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 15 01 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 15 11 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 15 21 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 15 31 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 15 41 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 15 51 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 16 01 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 16 11 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 16 21 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 16 31 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 16 41 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 16 51 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 17 01 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 17 11 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 17 21 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 17 31 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 17 41 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 17 51 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 18 01 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 18 11 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 18 21 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 18 31 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 18 41 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 18 51 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 19 01 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 19 11 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 19 21 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 19 31 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 19 41 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 19 51 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 20 01 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 20 11 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 20 21 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 20 31 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 20 41 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 20 51 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 21 01 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 21 11 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 21 21 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 21 31 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 21 41 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 21 51 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 22 01 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 22 11 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 22 21 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 22 31 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 22 41 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 22 51 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 23 01 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 23 11 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 23 21 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 23 31 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 23 41 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 23 51 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 00 01 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 00 11 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 00 21 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 00 31 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 00 41 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 00 51 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 01 01 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 01 11 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 01 21 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 01 31 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 01 41 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 01 51 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 02 01 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 02 11 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 02 21 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 02 31 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 02 41 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 02 51 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 03 01 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 03 11 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 03 21 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 03 31 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 03 41 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 03 51 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 04 01 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 04 11 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 04 21 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 04 31 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 04 41 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 04 51 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 05 01 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 05 11 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 05 21 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 05 31 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 05 41 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 05 51 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 06 01 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 06 11 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 06 21 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 06 31 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 06 41 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 06 51 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 07 01 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 07 11 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 07 21 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 07 31 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 07 41 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 07 51 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 08 01 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 08 11 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 08 21 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 08 31 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 08 41 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 08 51 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 09 01 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 09 11 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 09 21 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 09 31 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 09 41 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 09 51 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 10 01 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 10 11 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 10 21 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 10 31 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 10 41 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 10 51 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 11 01 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 11 11 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 11 21 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 11 31 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 11 41 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 11 51 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 12 01 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 12 11 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 12 21 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 12 31 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 12 41 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 12 51 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 13 01 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 13 11 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 13 21 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 13 31 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 13 41 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 13 51 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 14 01 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 14 11 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 14 21 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 14 31 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 14 41 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 14 51 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 15 01 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 15 11 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 15 21 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 15 31 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 15 41 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 15 51 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 16 01 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 16 11 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 16 21 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 16 31 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 16 41 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 16 51 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 17 01 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 17 11 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 17 21 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 17 31 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 17 41 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 17 51 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 18 01 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 18 11 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 18 21 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 18 31 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 18 41 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 18 51 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 19 01 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 19 11 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 19 21 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 19 31 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 19 41 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 19 51 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 20 01 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 20 11 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 20 21 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 20 31 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 20 41 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 20 51 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 21 01 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 21 11 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 21 21 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 21 31 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 21 41 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 21 51 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 22 01 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 22 11 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 22 21 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 22 31 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 22 41 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 22 51 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 23 01 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 23 11 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 23 21 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 23 31 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 23 41 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 23 51 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 00 01 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 00 11 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 00 21 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 00 31 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 00 41 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 00 51 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 01 01 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 01 11 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 01 21 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 01 31 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 01 41 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 01 51 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 02 01 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 02 11 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 02 21 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 02 31 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 02 41 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 02 51 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 03 01 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 03 11 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 03 21 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 03 31 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 03 41 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 03 51 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 04 01 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 04 11 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 04 21 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 04 31 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 04 41 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 04 51 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 05 01 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 05 11 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 05 21 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 05 31 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 05 41 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 05 51 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 06 01 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 06 11 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 06 21 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 06 31 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 06 41 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 06 51 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 07 01 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 07 11 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 07 21 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 07 31 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 07 41 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 07 51 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 08 01 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 08 11 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 08 21 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 08 31 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 08 41 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 08 51 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 09 01 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 09 11 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 09 21 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 09 31 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 09 41 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 09 51 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 10 01 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 10 11 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 10 21 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 10 31 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 10 41 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 10 51 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 11 01 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 11 11 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 11 21 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 11 31 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 11 41 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 11 51 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 12 01 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 12 11 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 12 21 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 12 31 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 12 41 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 12 51 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 13 01 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 13 11 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 13 21 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 13 31 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 13 41 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 13 51 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 14 01 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 14 11 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 14 21 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 14 31 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 14 41 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 14 51 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 15 01 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 15 11 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 15 21 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 15 31 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 15 41 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 15 51 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 16 01 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 16 11 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 16 21 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 16 31 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 16 41 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 16 51 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 17 01 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 17 11 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 17 21 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 17 31 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 17 41 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 17 51 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 18 01 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 18 11 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 18 21 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 18 31 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 18 41 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 18 51 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 19 01 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 19 11 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 19 21 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 19 31 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 19 41 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 19 51 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 20 01 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 20 11 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 20 21 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 20 31 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 20 41 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 20 51 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 21 01 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 21 11 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 21 21 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 21 31 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 21 41 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 21 51 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 22 01 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 22 11 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 22 21 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 22 31 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 22 41 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 22 51 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 23 01 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 23 11 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 23 21 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 23 31 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 23 41 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 23 51 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 00 01 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 00 11 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 00 21 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 00 31 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 00 41 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 00 51 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 01 01 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 01 11 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 01 21 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 01 31 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 01 41 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 01 51 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 02 01 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 02 11 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 02 21 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 02 31 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 02 41 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 02 51 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 03 01 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 03 11 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 03 21 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 03 31 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 03 41 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 03 51 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 04 01 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 04 11 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 04 21 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 04 31 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 04 41 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 04 51 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 05 01 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 05 11 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 05 21 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 05 31 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 05 41 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 05 51 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 06 01 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 06 11 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 06 21 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 06 31 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 06 41 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 06 51 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 07 01 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 07 11 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 07 21 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 07 31 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 07 41 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 07 51 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 08 01 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 08 11 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 08 21 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 08 31 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 08 41 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 08 51 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 09 01 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 09 11 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 09 21 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 09 31 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 09 41 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 09 51 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 10 01 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 10 11 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 10 21 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 10 31 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 10 41 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 10 51 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 11 01 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 11 11 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 11 21 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 11 31 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 11 41 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 11 51 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 12 01 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 12 11 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 12 21 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 12 31 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 12 41 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 12 51 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 13 01 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 13 11 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 13 21 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 13 31 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 13 41 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 13 51 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 14 01 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 14 11 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 14 21 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 14 31 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 14 41 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 14 51 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 15 01 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 15 11 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 15 21 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 15 31 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 15 41 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 15 51 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 16 01 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 16 11 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 16 21 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 16 31 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 16 41 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 16 51 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 17 01 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 17 11 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 17 21 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 17 31 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 17 41 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 17 51 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 18 01 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 18 11 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 18 21 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 18 31 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 18 41 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 18 51 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 19 01 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 19 11 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 19 21 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 19 31 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 19 41 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 19 51 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 20 01 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 20 11 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 20 21 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 20 31 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 20 41 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 20 51 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 21 01 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 21 11 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 21 21 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 21 31 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 21 41 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 21 51 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 22 01 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 22 11 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 22 21 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 22 31 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 22 41 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 22 51 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 23 01 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 23 11 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 23 21 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 23 31 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 23 41 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 23 51 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 00 01 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 00 11 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 00 21 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 00 31 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 00 41 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 00 51 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 01 01 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 01 11 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 01 21 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 01 31 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 01 41 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 01 51 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 02 01 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 02 11 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 02 21 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 02 31 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 02 41 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 02 51 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 03 01 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 03 11 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 03 21 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 03 31 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 03 41 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 03 51 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 04 01 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 04 11 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 04 21 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 04 31 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 04 41 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 04 51 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 05 01 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 05 11 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 05 21 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 05 31 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 05 41 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 05 51 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 06 01 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 06 11 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 06 21 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 06 31 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 06 41 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 06 51 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 07 01 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 07 11 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 07 21 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 07 31 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 07 41 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 07 51 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 08 01 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 08 11 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 08 21 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 08 31 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 08 41 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 08 51 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 09 01 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 09 11 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 09 21 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 09 31 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 09 41 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 09 51 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 10 01 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 10 11 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 10 21 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 10 31 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 10 41 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 10 51 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 11 01 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 11 11 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 11 21 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 11 31 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 11 41 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 11 51 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 12 01 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 12 11 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 12 21 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 12 31 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 12 41 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 12 51 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 13 01 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 13 11 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 13 21 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 13 31 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 13 41 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 13 51 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 14 01 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 14 11 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 14 21 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 14 31 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 14 41 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 14 51 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 15 01 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 15 11 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 15 21 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 15 31 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 15 41 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 15 51 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 16 01 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 16 11 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 16 21 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 16 31 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 16 41 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 16 51 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 17 01 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 17 11 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 17 21 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 17 31 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 17 41 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 17 51 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 18 01 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 18 11 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 18 21 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 18 31 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 18 41 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 18 51 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 19 01 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 19 11 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 19 21 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 19 31 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 19 41 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 19 51 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 20 01 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 20 11 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 20 21 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 20 31 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 20 41 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 20 51 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 21 01 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 21 11 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 21 21 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 21 31 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 21 41 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 21 51 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 22 01 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 22 11 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 22 21 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 22 31 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 22 41 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 22 51 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 23 01 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 23 11 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 23 21 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 23 31 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 23 41 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 23 51 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 00 01 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 00 11 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 00 21 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 00 31 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 00 41 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 00 51 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 01 01 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 01 11 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 01 21 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 01 31 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 01 41 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 01 51 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 02 01 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 02 11 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 02 21 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 02 31 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 02 41 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 02 51 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 03 01 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 03 11 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 03 21 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 03 31 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 03 41 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 03 51 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 04 01 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 04 11 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 04 21 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 04 31 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 04 41 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 04 51 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 05 01 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 05 11 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 05 21 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 05 31 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 05 41 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 05 51 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 06 01 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 06 11 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 06 21 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 06 31 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 06 41 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 06 51 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 07 01 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 07 11 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 07 21 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 07 31 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 07 41 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 07 51 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 08 01 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 08 11 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 08 21 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 08 31 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 08 41 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 08 51 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 09 01 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 09 11 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 09 21 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 09 31 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 09 41 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 09 51 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 10 01 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 10 11 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 10 21 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 10 31 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 10 41 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 10 51 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 11 01 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 11 11 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 11 21 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 11 31 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 11 41 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 11 51 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 12 01 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 12 11 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 12 21 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 12 31 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 12 41 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 12 51 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 13 01 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 13 11 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 13 21 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 13 31 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 13 41 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 13 51 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 14 01 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 14 11 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 14 21 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 14 31 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 14 41 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 14 51 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 15 01 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 15 11 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 15 21 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 15 31 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 15 41 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 15 51 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 16 01 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 16 11 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 16 21 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 16 31 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 16 41 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 16 51 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 17 01 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 17 11 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 17 21 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 17 31 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 17 41 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 17 51 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 18 01 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 18 11 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 18 21 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 18 31 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 18 41 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 18 51 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 19 01 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 19 11 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 19 21 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 19 31 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 19 41 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 19 51 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 20 01 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 20 11 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 20 21 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 20 31 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 20 41 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 20 51 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 21 01 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 21 11 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 21 21 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 21 31 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 21 41 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 21 51 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 22 01 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 22 11 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 22 21 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 22 31 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 22 41 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 22 51 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 23 01 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 23 11 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 23 21 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 23 31 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 23 41 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 23 51 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 00 01 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 00 11 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 00 21 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 00 31 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 00 41 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 00 51 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 01 01 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 01 11 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 01 21 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 01 31 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 01 41 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 01 51 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 02 01 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 02 11 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 02 21 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 02 31 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 02 41 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 02 51 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 03 01 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 03 11 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 03 21 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 03 31 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 03 41 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 03 51 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 04 01 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 04 11 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 04 21 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 04 31 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 04 41 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 04 51 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 05 01 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 05 11 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 05 21 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 05 31 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 05 41 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 05 51 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 06 01 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 06 11 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 06 21 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 06 31 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 06 41 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 06 51 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 07 01 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 07 11 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 07 21 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 07 31 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 07 41 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 07 51 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 08 01 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 08 11 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 08 21 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 08 31 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 08 41 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 08 51 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 09 01 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 09 11 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 09 21 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 09 31 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 09 41 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 09 51 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 10 01 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 10 11 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 10 21 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 10 31 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 10 41 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 10 51 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 11 01 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 11 11 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 11 21 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 11 31 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 11 41 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 11 51 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 12 01 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 12 11 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 12 21 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 12 31 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 12 41 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 12 51 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 13 01 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 13 11 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 13 21 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 13 31 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 13 41 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 13 51 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 14 01 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 14 11 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 14 21 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 14 31 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 14 41 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 14 51 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 15 01 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 15 11 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 15 21 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 15 31 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 15 41 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 15 51 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 16 01 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 16 11 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 16 21 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 16 31 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 16 41 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 16 51 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 17 01 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 17 11 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 17 21 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 17 31 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 17 41 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 17 51 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 18 01 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 18 11 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 18 21 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 18 31 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 18 41 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 18 51 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 19 01 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 19 11 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 19 21 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 19 31 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 19 41 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 19 51 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 20 01 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 20 11 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 20 21 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 20 31 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 20 41 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 20 51 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 21 01 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 21 11 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 21 21 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 21 31 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 21 41 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 21 51 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 22 01 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 22 11 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 22 21 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 22 31 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 22 41 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 22 51 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 23 01 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 23 11 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 23 21 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 23 31 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 23 41 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 23 51 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 00 01 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 00 11 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 00 21 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 00 31 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 00 41 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 00 51 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 01 01 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 01 11 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 01 21 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 01 31 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 01 41 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 01 51 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 02 01 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 02 11 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 02 21 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 02 31 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 02 41 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 02 51 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 03 01 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 03 11 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 03 21 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 03 31 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 03 41 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 03 51 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 04 01 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 04 11 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 04 21 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 04 31 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 04 41 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 04 51 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 05 01 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 05 11 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 05 21 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 05 31 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 05 41 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 05 51 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 06 01 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 06 11 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 06 21 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 06 31 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 06 41 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 06 51 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 07 01 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 07 11 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 07 21 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 07 31 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 07 41 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 07 51 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 08 01 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 08 11 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 08 21 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 08 31 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 08 41 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 08 51 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 09 01 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 09 11 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 09 21 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 09 31 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 09 41 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 09 51 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 10 01 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 10 11 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 10 21 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 10 31 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 10 41 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 10 51 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 11 01 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 11 11 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 11 21 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 11 31 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 11 41 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 11 51 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 12 01 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 12 11 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 12 21 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 12 31 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 12 41 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 12 51 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 13 01 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 13 11 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 13 21 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 13 31 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 13 41 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 13 51 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 14 01 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 14 11 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 14 21 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 14 31 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 14 41 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 14 51 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 15 01 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 15 11 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 15 21 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 15 31 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 15 41 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 15 51 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 16 01 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 16 11 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 16 21 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 16 31 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 16 41 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 16 51 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 17 01 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 17 11 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 17 21 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 17 31 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 17 41 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 17 51 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 18 01 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 18 11 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 18 21 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 18 31 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 18 41 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 18 51 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 19 01 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 19 11 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 19 21 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 19 31 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 19 41 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 19 51 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 20 01 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 20 11 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 20 21 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 20 31 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 20 41 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 20 51 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 21 01 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 21 11 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 21 21 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 21 31 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 21 41 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 21 51 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 22 01 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 22 11 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 22 21 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 22 31 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 22 41 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 22 51 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 23 01 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 23 11 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 23 21 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 23 31 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 23 41 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 23 51 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 00 01 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 00 11 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 00 21 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 00 31 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 00 41 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 00 51 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 01 01 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 01 11 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 01 21 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 01 31 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 01 41 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 01 51 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 02 01 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 02 11 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 02 21 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 02 31 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 02 41 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 02 51 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 03 01 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 03 11 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 03 21 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 03 31 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 03 41 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 03 51 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 04 01 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 04 11 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 04 21 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 04 31 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 04 41 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 04 51 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 05 01 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 05 11 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 05 21 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 05 31 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 05 41 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 05 51 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 06 01 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 06 11 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 06 21 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 06 31 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 06 41 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 06 51 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 07 01 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 07 11 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 07 21 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 07 31 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 07 41 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 07 51 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 08 01 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 08 11 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 08 21 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 08 31 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 08 41 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 08 51 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 09 01 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 09 11 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 09 21 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 09 31 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 09 41 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 09 51 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 10 01 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 10 11 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 10 21 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 10 31 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 10 41 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 10 51 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 11 01 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 11 11 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 11 21 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 11 31 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 11 41 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 11 51 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 12 01 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 12 11 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 12 21 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 12 31 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 12 41 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 12 51 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 13 01 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 13 11 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 13 21 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 13 31 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 13 41 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 13 51 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 14 01 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 14 11 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 14 21 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 14 31 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 14 41 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 14 51 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 15 01 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 15 11 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 15 21 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 15 31 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 15 41 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 15 51 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 16 01 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 16 11 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 16 21 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 16 31 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 16 41 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 16 51 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 17 01 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 17 11 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 17 21 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 17 31 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 17 41 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 17 51 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 18 01 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 18 11 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 18 21 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 18 31 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 18 41 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 18 51 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 19 01 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 19 11 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 19 21 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 19 31 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 19 41 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 19 51 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 20 01 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 20 11 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 20 21 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 20 31 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 20 41 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 20 51 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 21 01 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 21 11 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 21 21 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 21 31 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 21 41 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 21 51 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 22 01 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 22 11 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 22 21 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 22 31 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 22 41 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 22 51 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 23 01 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 23 11 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 23 21 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 23 31 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 23 41 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 23 51 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 00 01 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 00 11 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 00 21 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 00 31 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 00 41 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 00 51 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 01 01 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 01 11 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 01 21 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 01 31 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 01 41 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 01 51 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 02 01 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 02 11 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 02 21 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 02 31 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 02 41 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 02 51 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 03 01 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 03 11 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 03 21 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 03 31 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 03 41 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 03 51 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 04 01 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 04 11 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 04 21 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 04 31 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 04 41 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 04 51 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 05 01 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 05 11 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 05 21 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 05 31 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 05 41 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 05 51 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 06 01 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 06 11 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 06 21 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 06 31 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 06 41 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 06 51 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 07 01 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 07 11 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 07 21 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 07 31 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 07 41 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 07 51 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 08 01 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 08 11 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 08 21 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 08 31 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 08 41 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 08 51 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 09 01 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 09 11 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 09 21 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 09 31 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 09 41 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 09 51 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 10 01 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 10 11 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 10 21 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 10 31 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 10 41 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 10 51 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 11 01 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 11 11 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 11 21 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 11 31 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 11 41 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 11 51 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 12 01 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 12 11 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 12 21 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 12 31 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 12 41 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 12 51 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 13 01 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 13 11 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 13 21 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 13 31 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 13 41 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 13 51 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 14 01 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 14 11 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 14 21 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 14 31 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 14 41 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 14 51 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 15 01 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 15 11 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 15 21 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 15 31 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 15 41 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 15 51 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 16 01 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 16 11 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 16 21 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 16 31 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 16 41 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 16 51 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 17 01 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 17 11 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 17 21 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 17 31 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 17 41 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 17 51 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 18 01 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 18 11 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 18 21 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 18 31 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 18 41 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 18 51 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 19 01 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 19 11 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 19 21 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 19 31 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 19 41 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 19 51 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 20 01 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 20 11 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 20 21 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 20 31 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 20 41 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 20 51 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 21 01 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 21 11 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 21 21 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 21 31 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 21 41 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 21 51 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 22 01 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 22 11 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 22 21 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 22 31 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 22 41 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 22 51 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 23 01 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 23 11 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 23 21 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 23 31 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 23 41 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 23 51 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 00 01 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 00 11 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 00 21 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 00 31 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 00 41 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 00 51 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 01 01 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 01 11 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 01 21 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 01 31 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 01 41 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 01 51 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 02 01 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 02 11 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 02 21 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 02 31 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 02 41 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 02 51 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 03 01 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 03 11 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 03 21 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 03 31 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 03 41 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 03 51 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 04 01 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 04 11 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 04 21 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 04 31 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 04 41 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 04 51 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 05 01 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 05 11 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 05 21 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 05 31 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 05 41 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 05 51 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 06 01 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 06 11 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 06 21 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 06 31 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 06 41 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 06 51 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 07 01 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 07 11 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 07 21 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 07 31 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 07 41 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 07 51 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 08 01 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 08 11 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 08 21 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 08 31 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 08 41 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 08 51 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 09 01 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 09 11 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 09 21 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 09 31 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 09 41 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 09 51 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 10 01 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 10 11 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 10 21 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 10 31 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 10 41 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 10 51 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 11 01 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 11 11 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 11 21 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 11 31 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 11 41 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 11 51 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 12 01 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 12 11 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 12 21 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 12 31 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 12 41 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 12 51 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 13 01 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 13 11 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 13 21 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 13 31 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 13 41 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 13 51 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 14 01 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 14 11 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 14 21 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 14 31 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 14 41 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 14 51 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 15 01 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 15 11 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 15 21 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 15 31 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 15 41 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 15 51 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 16 01 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 16 11 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 16 21 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 16 31 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 16 41 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 16 51 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 17 01 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 17 11 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 17 21 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 17 31 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 17 41 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 17 51 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 18 01 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 18 11 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 18 21 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 18 31 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 18 41 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 18 51 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 19 01 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 19 11 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 19 21 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 19 31 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 19 41 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 19 51 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 20 01 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 20 11 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 20 21 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 20 31 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 20 41 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 20 51 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 21 01 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 21 11 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 21 21 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 21 31 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 21 41 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 21 51 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 22 01 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 22 11 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 22 21 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 22 31 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 22 41 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 22 51 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 23 01 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 23 11 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 23 21 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 23 31 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 23 41 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 23 51 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 00 01 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 00 11 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 00 21 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 00 31 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 00 41 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 00 51 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 01 01 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 01 11 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 01 21 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 01 31 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 01 41 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 01 51 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 02 01 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 02 11 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 02 21 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 02 31 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 02 41 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 02 51 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 03 01 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 03 11 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 03 21 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 03 31 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 03 41 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 03 51 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 04 01 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 04 11 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 04 21 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 04 31 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 04 41 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 04 51 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 05 01 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 05 11 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 05 21 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 05 31 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 05 41 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 05 51 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 06 01 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 06 11 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 06 21 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 06 31 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 06 41 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 06 51 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 07 01 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 07 11 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 07 21 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 07 31 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 07 41 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 07 51 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 08 01 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 08 11 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 08 21 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 08 31 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 08 41 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 08 51 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 09 01 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 09 11 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 09 21 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 09 31 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 09 41 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 09 51 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 10 01 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 10 11 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 10 21 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 10 31 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 10 41 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 10 51 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 11 01 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 11 11 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 11 21 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 11 31 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 11 41 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 11 51 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 12 01 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 12 11 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 12 21 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 12 31 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 12 41 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 12 51 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 13 01 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 13 11 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 13 21 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 13 31 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 13 41 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 13 51 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 14 01 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 14 11 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 14 21 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 14 31 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 14 41 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 14 51 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 15 01 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 15 11 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 15 21 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 15 31 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 15 41 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 15 51 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 16 01 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 16 11 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 16 21 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 16 31 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 16 41 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 16 51 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 17 01 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 17 11 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 17 21 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 17 31 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 17 41 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 17 51 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 18 01 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 18 11 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 18 21 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 18 31 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 18 41 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 18 51 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 19 01 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 19 11 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 19 21 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 19 31 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 19 41 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 19 51 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 20 01 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 20 11 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 20 21 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 20 31 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 20 41 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 20 51 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 21 01 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 21 11 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 21 21 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 21 31 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 21 41 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 21 51 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 22 01 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 22 11 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 22 21 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 22 31 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 22 41 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 22 51 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 23 01 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 23 11 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 23 21 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 23 31 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 23 41 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 23 51 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 00 01 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 00 11 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 00 21 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 00 31 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 00 41 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 00 51 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 01 01 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 01 11 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 01 21 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 01 31 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 01 41 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 01 51 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 02 01 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 02 11 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 02 21 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 02 31 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 02 41 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 02 51 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 03 01 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 03 11 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 03 21 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 03 31 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 03 41 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 03 51 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 04 01 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 04 11 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 04 21 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 04 31 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 04 41 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 04 51 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 05 01 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 05 11 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 05 21 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 05 31 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 05 41 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 05 51 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 06 01 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 06 11 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 06 21 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 06 31 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 06 41 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 06 51 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 07 01 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 07 11 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 07 21 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 07 31 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 07 41 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 07 51 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 08 01 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 08 11 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 08 21 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 08 31 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 08 41 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 08 51 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 09 01 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 09 11 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 09 21 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 09 31 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 09 41 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 09 51 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 10 01 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 10 11 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 10 21 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 10 31 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 10 41 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 10 51 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 11 01 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 11 11 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 11 21 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 11 31 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 11 41 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 11 51 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 12 01 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 12 11 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 12 21 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 12 31 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 12 41 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 12 51 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 13 01 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 13 11 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 13 21 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 13 31 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 13 41 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 13 51 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 14 01 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 14 11 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 14 21 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 14 31 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 14 41 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 14 51 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 15 01 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 15 11 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 15 21 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 15 31 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 15 41 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 15 51 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 16 01 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 16 11 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 16 21 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 16 31 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 16 41 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 16 51 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 17 01 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 17 11 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 17 21 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 17 31 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 17 41 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 17 51 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 18 01 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 18 11 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 18 21 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 18 31 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 18 41 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 18 51 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 19 01 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 19 11 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 19 21 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 19 31 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 19 41 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 19 51 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 20 01 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 20 11 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 20 21 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 20 31 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 20 41 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 20 51 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 21 01 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 21 11 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 21 21 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 21 31 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 21 41 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 21 51 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 22 01 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 22 11 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 22 21 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 22 31 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 22 41 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 22 51 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 23 01 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 23 11 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 23 21 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 23 31 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 23 41 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 23 51 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 00 01 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 00 11 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 00 21 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 00 31 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 00 41 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 00 51 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 01 01 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 01 11 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 01 21 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 01 31 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 01 41 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 01 51 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 02 01 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 02 11 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 02 21 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 02 31 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 02 41 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 02 51 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 03 01 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 03 11 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 03 21 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 03 31 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 03 41 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 03 51 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 04 01 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 04 11 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 04 21 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 04 31 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 04 41 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 04 51 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 05 01 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 05 11 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 05 21 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 05 31 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 05 41 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 05 51 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 06 01 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 06 11 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 06 21 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 06 31 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 06 41 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 06 51 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 07 01 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 07 11 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 07 21 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 07 31 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 07 41 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 07 51 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 08 01 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 08 11 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 08 21 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 08 31 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 08 41 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 08 51 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 09 01 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 09 11 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 09 21 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 09 31 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 09 41 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 09 51 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 10 01 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 10 11 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 10 21 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 10 31 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 10 41 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 10 51 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 11 01 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 11 11 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 11 21 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 11 31 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 11 41 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 11 51 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 12 01 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 12 11 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 12 21 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 12 31 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 12 41 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 12 51 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 13 01 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 13 11 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 13 21 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 13 31 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 13 41 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 13 51 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 14 01 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 14 11 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 14 21 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 14 31 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 14 41 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 14 51 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 15 01 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 15 11 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 15 21 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 15 31 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 15 41 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 15 51 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 16 01 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 16 11 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 16 21 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 16 31 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 16 41 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 16 51 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 17 01 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 17 11 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 17 21 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 17 31 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 17 41 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 17 51 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 18 01 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 18 11 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 18 21 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 18 31 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 18 41 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 18 51 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 19 01 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 19 11 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 19 21 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 19 31 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 19 41 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 19 51 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 20 01 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 20 11 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 20 21 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 20 31 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 20 41 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 20 51 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 21 01 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 21 11 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 21 21 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 21 31 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 21 41 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 21 51 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 22 01 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 22 11 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 22 21 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 22 31 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 22 41 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 22 51 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 23 01 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 23 11 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 23 21 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 23 31 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 23 41 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 23 51 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 00 01 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 00 11 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 00 21 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 00 31 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 00 41 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 00 51 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 01 01 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 01 11 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 01 21 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 01 31 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 01 41 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 01 51 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 02 01 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 02 11 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 02 21 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 02 31 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 02 41 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 02 51 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 03 01 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 03 11 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 03 21 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 03 31 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 03 41 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 03 51 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 04 01 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 04 11 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 04 21 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 04 31 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 04 41 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 04 51 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 05 01 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 05 11 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 05 21 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 05 31 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 05 41 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 05 51 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 06 01 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 06 11 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 06 21 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 06 31 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 06 41 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 06 51 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 07 01 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 07 11 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 07 21 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 07 31 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 07 41 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 07 51 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 08 01 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 08 11 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 08 21 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 08 31 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 08 41 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 08 51 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 09 01 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 09 11 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 09 21 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 09 31 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 09 41 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 09 51 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 10 01 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 10 11 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 10 21 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 10 31 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 10 41 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 10 51 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 11 01 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 11 11 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 11 21 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 11 31 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 11 41 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 11 51 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 12 01 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 12 11 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 12 21 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 12 31 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 12 41 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 12 51 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 13 01 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 13 11 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 13 21 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 13 31 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 13 41 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 13 51 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 14 01 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 14 11 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 14 21 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 14 31 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 14 41 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 14 51 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 15 01 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 15 11 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 15 21 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 15 31 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 15 41 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 15 51 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 16 01 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 16 11 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 16 21 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 16 31 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 16 41 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 16 51 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 17 01 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 17 11 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 17 21 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 17 31 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 17 41 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 17 51 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 18 01 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 18 11 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 18 21 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 18 31 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 18 41 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 18 51 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 19 01 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 19 11 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 19 21 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 19 31 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 19 41 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 19 51 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 20 01 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 20 11 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 20 21 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 20 31 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 20 41 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 20 51 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 21 01 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 21 11 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 21 21 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 21 31 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 21 41 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 21 51 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 22 01 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 22 11 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 22 21 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 22 31 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 22 41 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 22 51 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 23 01 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 23 11 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 23 21 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 23 31 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 23 41 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 23 51 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 00 01 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 00 11 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 00 21 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 00 31 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 00 41 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 00 51 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 01 01 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 01 11 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 01 21 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 01 31 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 01 41 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 01 51 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 02 01 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 02 11 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 02 21 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 02 31 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 02 41 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 02 51 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 03 01 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 03 11 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 03 21 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 03 31 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 03 41 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 03 51 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 04 01 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 04 11 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 04 21 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 04 31 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 04 41 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 04 51 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 05 01 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 05 11 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 05 21 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 05 31 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 05 41 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 05 51 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 06 01 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 06 11 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 06 21 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 06 31 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 06 41 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 06 51 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 07 01 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 07 11 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 07 21 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 07 31 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 07 41 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 07 51 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 08 01 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 08 11 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 08 21 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 08 31 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 08 41 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 08 51 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 09 01 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 09 11 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 09 21 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 09 31 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 09 41 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 09 51 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 10 01 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 10 11 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 10 21 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 10 31 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 10 41 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 10 51 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 11 01 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 11 11 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 11 21 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 11 31 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 11 41 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 11 51 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 12 01 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 12 11 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 12 21 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 12 31 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 12 41 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 12 51 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 13 01 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 13 11 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 13 21 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 13 31 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 13 41 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 13 51 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 14 01 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 14 11 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 14 21 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 14 31 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 14 41 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 14 51 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 15 01 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 15 11 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 15 21 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 15 31 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 15 41 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 15 51 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 16 01 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 16 11 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 16 21 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 16 31 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 16 41 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 16 51 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 17 01 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 17 11 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 17 21 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 17 31 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 17 41 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 17 51 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 18 01 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 18 11 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 18 21 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 18 31 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 18 41 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 18 51 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 19 01 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 19 11 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 19 21 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 19 31 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 19 41 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 19 51 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 20 01 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 20 11 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 20 21 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 20 31 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 20 41 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 20 51 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 21 01 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 21 11 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 21 21 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 21 31 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 21 41 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 21 51 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 22 01 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 22 11 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 22 21 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 22 31 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 22 41 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 22 51 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 23 01 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 23 11 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 23 21 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 23 31 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 23 41 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 23 51 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 00 01 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 00 11 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 00 21 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 00 31 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 00 41 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 00 51 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 01 01 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 01 11 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 01 21 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 01 31 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 01 41 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 01 51 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 02 01 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 02 11 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 02 21 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 02 31 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 02 41 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 02 51 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 03 01 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 03 11 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 03 21 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 03 31 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 03 41 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 03 51 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 04 01 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 04 11 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 04 21 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 04 31 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 04 41 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 04 51 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 05 01 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 05 11 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 05 21 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 05 31 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 05 41 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 05 51 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 06 01 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 06 11 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 06 21 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 06 31 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 06 41 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 06 51 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 07 01 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 07 11 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 07 21 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 07 31 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 07 41 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 07 51 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 08 01 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 08 11 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 08 21 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 08 31 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 08 41 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 08 51 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 09 01 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 09 11 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 09 21 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 09 31 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 09 41 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 09 51 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 10 01 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 10 11 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 10 21 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 10 31 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 10 41 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 10 51 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 11 01 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 11 11 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 11 21 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 11 31 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 11 41 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 11 51 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 12 01 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 12 11 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 12 21 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 12 31 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 12 41 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 12 51 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 13 01 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 13 11 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 13 21 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 13 31 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 13 41 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 13 51 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 14 01 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 14 11 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 14 21 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 14 31 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 14 41 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 14 51 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 15 01 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 15 11 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 15 21 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 15 31 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 15 41 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 15 51 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 16 01 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 16 11 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 16 21 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 16 31 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 16 41 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 16 51 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 17 01 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 17 11 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 17 21 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 17 31 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 17 41 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 17 51 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 18 01 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 18 11 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 18 21 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 18 31 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 18 41 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 18 51 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 19 01 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 19 11 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 19 21 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 19 31 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 19 41 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 19 51 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 20 01 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 20 11 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 20 21 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 20 31 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 20 41 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 20 51 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 21 01 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 21 11 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 21 21 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 21 31 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 21 41 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 21 51 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 22 01 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 22 11 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 22 21 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 22 31 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 22 41 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 22 51 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 23 01 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 23 11 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 23 21 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 23 31 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 23 41 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 23 51 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 00 01 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 00 11 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 00 21 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 00 31 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 00 41 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 00 51 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 01 01 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 01 11 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 01 21 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 01 31 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 01 41 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 01 51 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 02 01 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 02 11 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 02 21 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 02 31 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 02 41 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 02 51 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 03 01 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 03 11 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 03 21 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 03 31 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 03 58 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 04 08 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 04 18 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 04 28 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 04 38 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 04 48 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 04 58 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 05 08 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 05 18 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 05 28 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 05 38 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 05 48 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 05 58 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 06 08 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 06 18 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 06 28 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 06 38 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 06 48 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 06 58 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 07 08 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 07 18 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 07 28 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 07 38 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 07 48 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 07 58 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 08 08 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 08 18 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 08 28 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 08 38 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 08 48 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 08 58 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 09 08 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 09 18 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 09 28 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 09 38 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 09 48 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 09 58 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 10 08 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 10 18 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 10 38 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 10 48 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 10 58 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 11 08 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 11 18 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 11 28 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 11 38 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 11 48 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 11 58 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 12 08 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 12 18 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 12 28 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 12 38 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 12 48 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 12 58 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 13 08 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 13 18 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 13 28 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 13 38 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 13 48 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 13 58 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 14 08 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 14 18 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 14 28 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 14 38 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 14 48 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 14 58 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 15 08 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 15 18 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 15 28 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 15 38 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 15 48 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 15 58 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 16 08 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 16 18 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 16 28 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 16 38 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 16 48 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 16 58 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 17 08 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 17 18 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 17 28 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 17 38 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 17 48 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 17 58 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 18 08 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 18 18 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 18 28 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 18 38 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 18 48 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 18 58 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 19 08 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 19 18 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 19 28 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 19 38 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 19 48 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 19 58 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 20 08 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 20 18 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 20 28 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 20 38 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 20 48 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 20 58 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 21 08 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 21 18 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 21 28 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 21 38 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 21 48 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 21 58 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 22 08 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 22 18 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 22 28 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 22 38 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 22 48 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 22 58 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 23 08 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 23 18 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 23 28 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 23 38 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 23 48 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 23 58 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 00 08 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 00 18 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 00 28 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 00 38 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 00 48 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 00 58 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 01 08 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 01 18 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 01 28 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 01 38 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 01 48 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 01 58 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 02 08 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 02 18 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 02 28 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 02 38 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 02 48 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 02 58 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 03 08 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 03 18 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 03 28 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 03 38 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 03 48 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 03 58 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 04 08 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 04 18 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 04 28 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 04 38 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 04 48 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 04 58 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 05 08 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 05 18 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 05 28 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 05 38 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 05 48 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 05 58 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 06 08 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 06 18 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 06 28 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 06 38 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 06 48 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 06 58 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 07 08 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 07 18 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 07 28 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 07 38 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 07 48 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 07 58 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 08 08 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 08 18 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 08 28 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 08 38 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 08 48 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 08 58 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 09 08 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 09 18 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 09 28 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 09 38 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 09 48 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 09 58 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 10 08 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 10 18 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 10 28 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 10 38 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 10 48 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 10 58 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 11 08 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 11 18 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 11 28 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 11 38 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 11 48 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 11 58 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 12 08 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 12 18 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 12 28 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 12 38 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 12 48 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 12 58 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 13 08 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 13 18 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 13 28 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 13 38 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 13 48 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 13 58 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 14 08 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 14 18 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 14 28 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 14 38 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 14 48 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 14 58 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 15 08 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 15 18 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 15 28 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 15 38 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 15 48 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 15 58 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 16 08 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 16 18 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 16 28 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 16 38 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 16 48 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 16 58 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 17 08 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 17 18 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 17 28 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 17 38 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 17 48 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 17 58 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 18 08 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 18 18 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 18 28 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 18 38 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 18 48 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 18 58 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 19 08 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 19 18 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 19 28 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 19 38 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 19 48 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 19 58 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 20 08 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 20 18 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 20 28 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 20 38 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 20 48 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 20 58 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 21 08 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 21 18 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 21 28 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 21 38 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 21 48 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 21 58 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 22 08 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 22 18 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 22 28 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 22 38 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 22 48 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 22 58 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 23 08 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 23 18 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 23 28 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 23 38 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 23 48 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 23 58 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 00 08 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 00 18 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 00 28 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 00 38 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 00 48 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 00 58 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 01 08 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 01 18 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 01 28 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 01 38 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 01 48 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 01 58 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 02 08 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 02 18 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 02 28 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 02 38 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 02 48 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 02 58 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 03 08 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 03 18 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 03 28 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 03 38 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 03 48 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 03 58 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 04 08 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 04 18 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 04 28 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 04 38 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 04 48 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 04 58 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 05 08 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 05 18 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 05 28 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 05 38 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 05 48 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 05 58 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 06 08 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 06 18 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 06 28 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 06 38 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 06 48 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 06 58 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 07 08 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 07 18 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 07 28 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 07 38 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 07 48 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 07 58 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 08 08 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 08 18 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 08 28 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 08 38 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 08 48 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 08 58 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 09 08 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 09 18 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 09 28 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 09 38 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 09 48 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 09 58 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 10 08 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 10 18 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 10 28 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 10 38 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 10 48 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 10 58 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 11 08 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 11 18 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 11 28 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 11 38 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 11 48 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 11 58 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 12 08 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 12 18 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 12 28 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 12 38 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 12 48 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 12 58 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 13 08 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 13 18 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 13 28 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 13 38 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 13 48 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 13 58 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 14 08 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 14 18 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 14 28 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 14 38 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 14 48 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 14 58 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 15 08 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 15 18 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 15 28 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 15 38 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 15 48 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 15 58 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 16 08 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 16 18 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 16 28 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 16 38 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 16 48 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 16 58 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 17 08 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 17 18 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 17 28 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 17 38 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 17 48 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 17 58 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 18 08 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 18 18 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 18 28 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 18 38 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 18 48 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 18 58 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 19 08 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 19 18 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 19 28 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 19 38 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 19 48 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 19 58 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 20 08 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 20 18 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 20 28 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 20 38 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 20 48 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 20 58 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 21 08 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 21 18 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 21 28 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 21 38 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 21 48 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 21 58 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 22 08 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 22 18 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 22 28 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 22 38 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 22 48 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 22 58 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 23 08 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 23 18 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 23 28 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 23 38 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 23 48 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 23 58 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 00 08 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 00 18 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 00 28 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 00 38 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 00 48 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 00 58 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 01 08 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 01 18 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 01 28 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 01 38 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 01 48 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 01 58 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 02 08 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 02 18 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 02 28 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 02 38 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 02 48 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 02 58 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 03 08 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 03 18 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 03 28 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 03 38 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 03 48 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 03 58 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 04 08 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 04 18 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 04 28 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 04 38 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 04 48 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 04 58 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 05 08 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 05 18 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 05 28 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 05 38 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 05 48 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 05 58 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 06 08 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 06 18 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 06 28 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 06 38 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 06 48 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 06 58 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 07 08 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 07 18 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 07 28 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 07 38 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 07 48 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 07 58 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 08 08 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 08 18 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 08 28 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 08 38 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 08 48 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 08 58 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 09 08 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 09 18 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 09 28 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 09 38 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 09 48 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 09 58 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 10 08 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 10 18 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 10 28 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 10 38 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 10 48 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 10 58 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 11 08 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 11 18 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 11 28 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 11 38 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 11 48 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 11 58 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 12 08 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 12 18 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 12 28 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 12 38 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 12 48 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 12 58 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 13 08 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 13 18 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 13 28 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 13 38 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 13 48 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 13 58 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 14 08 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 14 18 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 14 28 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 14 38 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 14 48 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 14 58 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 15 08 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 15 18 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 15 28 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 15 38 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 15 48 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 15 58 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 16 08 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 16 18 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 16 28 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 16 38 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 16 48 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 16 58 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 17 08 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 17 18 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 17 28 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 17 38 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 17 48 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 17 58 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 18 08 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 18 18 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 18 28 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 18 38 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 18 48 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 18 58 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 19 08 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 19 18 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 19 28 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 19 38 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 19 48 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 19 58 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 20 08 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 20 18 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 20 28 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 20 38 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 20 48 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 20 58 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 21 08 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 21 18 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 21 28 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 21 38 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 21 48 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 21 58 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 22 08 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 22 18 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 22 28 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 22 38 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 22 48 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 22 58 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 23 08 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 23 18 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 23 28 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 23 38 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 23 48 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 23 58 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 00 08 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 00 18 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 00 28 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 00 38 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 00 48 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 00 58 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 01 08 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 01 18 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 01 28 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 01 38 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 01 48 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 01 58 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 02 08 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 02 18 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 02 28 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 02 38 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 02 48 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 02 58 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 03 08 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 03 18 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 03 28 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 03 38 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 03 48 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 03 58 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 04 08 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 04 18 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 04 28 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 04 38 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 04 48 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 04 58 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 05 08 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 05 18 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 05 28 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 05 38 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 05 48 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 05 58 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 06 08 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 06 18 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 06 28 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 06 38 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 06 48 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 06 58 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 07 08 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 07 18 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 07 28 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 07 38 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 07 48 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 07 58 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 08 08 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 08 18 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 08 28 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 08 38 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 08 48 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 08 58 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 09 08 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 09 18 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 09 28 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 09 38 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 09 48 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 09 58 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 10 08 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 10 18 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 10 28 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 10 38 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 10 48 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 10 58 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 11 08 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 11 18 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 11 28 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 11 38 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 11 48 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 11 58 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 12 08 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 12 18 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 12 28 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 12 38 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 12 48 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 12 58 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 13 08 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 13 18 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 13 28 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 13 38 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 13 48 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 13 58 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 14 08 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 14 18 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 14 28 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 14 38 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 14 48 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 14 58 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 15 08 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 15 18 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 15 28 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 15 38 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 15 50 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 16 00 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 16 10 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 16 20 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 16 30 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 16 40 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 16 50 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 17 00 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 17 10 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 17 20 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 17 30 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 17 40 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 17 50 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 18 00 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 18 10 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 18 20 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 18 30 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 18 40 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 18 50 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 19 00 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 19 10 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 19 20 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 19 30 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 19 40 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 19 50 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 20 00 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 20 10 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 20 20 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 20 30 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 20 40 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 20 50 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 21 00 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 21 10 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 21 20 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 21 30 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 21 40 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 21 50 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 22 00 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 22 10 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 22 20 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 22 30 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 22 40 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 22 50 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 23 00 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 23 10 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 23 20 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 23 30 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 23 40 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 23 50 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 00 00 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 00 10 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 00 20 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 00 30 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 00 40 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 00 50 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 01 00 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 01 10 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 01 20 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 01 30 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 01 40 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 01 50 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 02 00 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 02 10 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 02 20 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 02 30 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 02 40 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 02 50 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 03 00 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 03 10 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 03 20 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 03 30 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 03 40 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 03 50 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 04 00 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 04 10 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 04 20 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 04 30 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 04 40 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 04 50 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 05 00 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 05 10 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 05 20 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 05 30 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 05 40 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 05 50 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 06 00 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 06 10 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 06 20 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 06 30 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 06 40 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 06 50 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 07 00 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 07 10 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 07 20 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 07 30 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 07 40 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 07 50 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 08 00 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 08 10 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 08 20 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 08 30 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 08 40 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 08 50 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 09 00 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 09 10 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 09 20 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 09 30 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 09 40 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 09 50 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 10 00 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 10 10 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 10 20 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 10 30 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 10 40 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 10 50 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 11 00 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 11 10 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 11 20 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 11 30 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 11 40 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 11 50 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 12 00 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 12 10 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 12 20 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 12 30 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 12 40 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 12 50 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 13 00 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 13 10 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 13 20 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 13 30 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 13 40 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 13 50 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 14 00 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 14 10 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 14 20 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 14 30 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 14 40 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 14 50 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 15 00 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 15 10 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 15 20 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 15 30 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 15 40 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 15 50 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 16 00 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 16 10 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 16 20 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 16 30 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 16 40 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 16 50 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 17 00 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 17 10 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 17 20 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 17 30 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 17 40 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 17 50 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 18 00 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 18 10 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 18 20 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 18 30 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 18 40 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 18 50 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 19 00 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 19 10 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 19 20 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 19 30 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 19 40 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 19 50 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 20 00 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 20 10 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 20 20 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 20 30 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 20 40 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 20 50 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 21 00 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 21 10 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 21 20 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 21 30 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 21 40 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 21 50 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 22 00 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 22 10 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 22 20 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 22 30 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 22 40 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 22 50 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 23 00 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 23 10 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 23 20 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 23 30 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 23 40 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 23 50 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 00 00 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 00 10 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 00 20 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 00 30 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 00 40 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 00 50 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 01 00 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 01 10 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 01 20 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 01 30 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 01 40 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 01 50 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 02 00 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 02 10 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 02 20 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 02 30 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 02 40 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 02 50 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 03 00 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 03 10 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 03 20 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 03 30 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 03 40 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 03 50 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 04 00 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 04 10 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 04 20 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 04 30 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 04 40 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 04 50 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 05 00 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 05 10 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 05 20 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 05 30 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 05 40 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 05 50 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 06 00 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 06 10 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 06 20 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 06 30 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 06 40 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 06 50 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 07 00 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 07 10 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 07 20 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 07 30 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 07 40 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 07 50 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 08 00 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 08 10 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 08 20 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 08 30 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 08 40 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 08 50 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 09 00 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 09 10 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 09 20 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 09 30 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 09 40 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 09 50 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 10 00 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 10 10 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 10 20 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 10 30 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 10 40 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 10 50 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 11 00 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 11 10 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 11 20 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 11 30 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 11 40 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 11 50 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 12 00 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 12 10 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 12 20 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 12 30 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 12 40 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 12 50 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 13 00 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 13 10 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 13 20 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 13 30 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 13 40 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 13 50 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 14 00 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 14 10 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 14 20 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 14 30 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 14 40 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 14 50 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 15 00 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 15 10 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 15 20 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 15 30 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 15 40 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 15 50 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 16 00 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 16 10 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 16 20 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 16 30 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 16 40 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 16 50 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 17 00 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 17 10 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 17 20 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 17 30 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 17 40 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 17 50 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 18 00 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 18 10 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 18 20 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 18 30 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 18 40 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 18 50 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 19 00 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 19 10 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 19 20 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 19 30 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 19 40 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 19 50 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 20 00 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 20 10 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 20 20 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 20 30 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 20 40 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 20 50 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 21 00 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 21 10 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 21 20 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 21 30 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 21 40 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 21 50 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 22 00 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 22 10 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 22 20 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 22 30 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 22 40 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 22 50 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 23 00 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 23 10 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 23 20 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 23 30 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 23 40 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 23 50 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 00 00 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 00 10 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 00 20 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 00 30 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 00 40 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 00 50 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 01 00 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 01 10 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 01 20 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 01 30 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 01 40 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 01 50 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 02 00 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 02 10 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 02 20 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 02 30 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 02 40 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 02 50 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 03 00 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 03 10 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 03 20 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 03 30 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 03 40 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 03 50 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 04 00 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 04 10 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 04 20 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 04 30 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 04 40 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 04 50 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 05 00 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 05 10 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 05 20 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 05 30 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 05 40 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 05 50 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 06 00 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 06 10 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 06 20 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 06 30 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 06 40 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 06 50 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 07 00 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 07 10 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 07 20 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 07 30 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 07 40 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 07 50 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 08 00 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 08 10 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 08 20 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 08 30 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 08 40 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 08 50 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 09 00 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 09 10 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 09 20 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 09 30 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 09 40 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 09 50 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 10 00 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 10 10 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 10 20 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 10 30 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 10 40 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 10 50 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 11 00 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 11 10 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 11 20 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 11 30 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 11 40 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 11 50 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 12 00 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 12 10 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 12 20 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 12 30 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 12 40 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 12 50 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 13 00 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 13 10 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 13 20 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 13 30 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 13 40 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 13 50 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 14 00 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 14 10 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 14 20 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 14 30 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 14 40 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 14 50 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 15 00 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 15 10 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 15 20 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 15 30 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 15 40 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 15 50 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 16 00 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 16 10 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 16 20 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 16 30 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 16 40 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 16 50 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 17 00 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 17 10 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 17 20 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 17 30 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 17 40 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 17 50 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 18 00 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 18 10 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 18 20 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 18 30 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 18 40 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 18 50 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 19 00 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 19 10 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 19 20 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 19 30 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 19 40 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 19 50 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 20 00 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 20 10 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 20 20 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 20 30 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 20 40 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 20 50 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 21 00 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 21 10 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 21 20 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 21 30 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 21 40 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 21 50 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 22 00 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 22 10 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 22 20 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 22 30 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 22 40 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 22 50 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 23 00 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 23 10 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 23 20 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 23 30 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 23 40 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 23 50 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 00 00 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 00 10 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 00 20 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 00 30 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 00 40 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 00 50 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 01 00 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 01 10 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 01 20 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 01 30 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 01 40 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 01 50 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 02 00 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 02 10 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 02 20 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 02 30 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 02 40 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 02 50 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 03 00 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 03 10 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 03 20 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 03 30 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 03 40 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 03 50 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 04 00 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 04 10 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 04 20 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 04 30 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 04 40 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 04 50 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 05 00 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 05 10 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 05 20 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 05 30 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 05 40 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 05 50 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 06 00 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 06 10 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 06 20 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 06 30 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 06 40 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 06 50 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 07 00 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 07 10 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 07 20 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 07 30 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 07 40 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 07 50 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 08 00 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 08 10 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 08 20 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 08 30 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 08 40 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 08 50 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 09 00 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 09 10 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 09 20 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 09 30 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 09 40 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 09 50 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 10 00 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 10 10 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 10 20 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 10 30 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 10 40 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 10 50 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 11 00 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 11 10 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 11 20 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 11 30 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 11 40 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 11 50 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 12 00 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 12 10 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 12 20 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 12 30 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 12 40 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 12 50 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 13 00 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 13 10 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 13 20 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 13 30 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 13 40 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 13 50 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 14 00 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 14 10 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 14 20 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 14 30 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 14 40 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 14 50 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 15 00 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 15 10 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 15 20 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 15 30 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 15 40 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 15 50 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 16 00 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 16 10 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 16 20 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 16 30 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 16 40 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 16 50 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 17 00 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 17 10 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 17 20 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 17 30 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 17 40 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 17 50 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 18 00 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 18 10 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 18 20 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 18 30 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 18 40 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 18 50 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 19 00 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 19 10 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 19 20 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 19 30 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 19 40 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 19 50 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 20 00 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 20 10 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 20 20 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 20 30 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 20 40 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 20 50 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 21 00 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 21 10 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 21 20 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 21 30 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 21 40 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 21 50 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 22 00 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 22 10 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 22 20 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 22 30 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 22 40 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 22 50 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 23 00 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 23 10 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 23 20 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 23 30 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 23 40 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 23 50 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 00 00 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 00 10 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 00 20 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 00 30 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 00 40 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 00 50 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 01 00 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 01 10 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 01 20 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 01 30 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 01 40 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 01 50 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 02 00 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 02 10 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 02 20 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 02 30 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 02 40 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 16 27 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 17 47 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 17 57 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 19 47 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 19 57 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 20 07 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 20 17 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 20 27 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 20 37 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 20 47 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 20 57 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 21 07 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 21 17 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 21 27 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 21 37 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 21 47 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 21 57 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 22 07 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 22 17 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 22 27 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 22 37 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 22 47 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 22 57 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 23 07 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 23 17 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 23 27 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 23 37 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 23 47 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 23 57 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 00 07 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 00 17 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 00 27 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 00 37 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 00 47 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 00 57 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 01 07 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 01 17 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 01 27 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 01 37 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 01 47 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 01 57 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 02 07 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 02 17 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 02 27 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 02 37 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 02 47 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 02 57 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 03 07 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 03 32 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 03 42 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 03 52 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 04 02 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 04 12 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 04 22 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 04 32 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 04 42 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 04 52 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 05 02 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 05 12 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 05 22 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 05 32 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 05 42 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 05 52 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 06 02 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 06 12 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 06 22 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 06 32 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 06 42 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 06 52 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 07 02 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 07 12 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 07 22 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 07 32 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 07 42 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 07 52 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 08 02 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 08 12 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 08 22 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 08 32 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 08 42 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 08 52 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 09 02 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 09 12 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 09 22 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 09 32 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 09 42 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 09 52 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 10 02 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 10 12 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 10 22 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 10 32 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 10 42 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 10 52 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 11 02 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 11 12 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 11 22 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 11 32 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 11 42 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 11 52 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 12 02 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 12 12 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 12 22 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 12 32 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 12 42 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 12 52 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 13 02 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 13 12 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 13 22 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 13 32 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 13 42 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 13 52 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 14 02 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 14 12 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 14 22 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 14 32 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 14 42 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 14 52 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 15 02 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 15 12 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 15 22 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 15 32 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 15 42 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 15 52 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 16 02 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 16 12 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 16 22 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 16 32 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 16 42 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 16 52 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 17 02 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 17 12 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 17 22 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 17 32 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 17 42 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 17 52 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 18 02 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 18 12 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 18 22 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 18 32 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 18 42 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 18 52 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 19 02 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 19 12 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 19 22 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 19 32 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 19 42 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 19 52 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 20 02 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 20 12 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 20 22 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 20 32 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 20 42 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 20 52 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 21 02 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 21 12 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 21 22 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 21 32 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 21 42 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 21 52 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 22 02 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 22 12 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 22 22 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 22 32 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 22 42 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 22 52 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 23 02 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 23 12 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 23 22 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 23 32 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 23 42 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 23 52 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 00 02 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 00 12 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 00 22 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 00 32 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 00 42 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 00 52 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 01 02 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 01 12 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 01 22 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 01 32 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 01 42 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 01 52 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 02 02 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 02 12 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 02 22 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 02 32 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 02 42 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 02 52 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 03 02 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 03 12 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 03 22 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 03 32 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 03 42 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 03 52 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 04 02 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 04 12 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 04 22 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 04 32 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 04 42 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 04 52 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 05 02 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 05 12 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 05 22 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 05 32 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 05 42 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 05 52 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 06 02 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 06 12 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 06 22 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 06 32 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 06 42 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 06 52 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 07 02 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 07 12 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 07 22 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 07 32 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 07 42 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 07 52 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 08 02 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 08 12 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 08 22 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 08 32 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 08 42 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 08 52 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 09 02 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 09 12 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 09 22 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 09 32 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 09 42 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 09 52 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 10 02 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 10 12 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 10 22 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 10 32 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 10 42 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 10 52 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 11 02 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 11 12 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 11 22 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 11 32 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 11 42 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 11 52 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 12 02 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 12 12 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 12 22 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 12 32 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 12 42 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 12 52 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 13 02 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 13 12 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 13 22 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 13 32 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 13 42 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 18 52 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 19 02 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 19 12 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 19 32 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 19 42 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 19 52 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 20 12 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 20 22 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 20 32 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 20 42 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 20 52 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 21 02 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 21 12 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 21 22 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 21 32 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 21 42 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 21 52 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 22 02 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 22 12 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 22 22 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 22 32 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 22 42 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 22 52 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 23 02 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 23 12 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 23 22 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 23 42 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 23 52 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 00 02 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 00 12 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 00 22 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 00 32 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 00 42 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 00 52 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 01 02 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 01 12 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 01 22 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 01 32 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 01 42 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 01 52 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 02 02 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 02 12 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 02 22 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 02 32 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 02 42 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 02 52 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 03 02 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 03 12 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 03 22 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 03 32 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 03 42 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 03 52 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 04 02 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 04 12 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 04 22 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 04 32 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 04 42 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 04 52 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 05 02 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 05 12 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 05 22 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 05 32 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 05 42 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 05 52 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 06 02 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 06 12 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 06 22 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 06 32 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 06 42 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 06 52 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 07 02 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 07 12 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 07 22 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 07 32 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 07 42 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 07 52 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 08 02 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 08 12 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 08 22 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 08 32 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 08 42 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 08 52 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 09 02 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 09 12 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 09 22 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 09 32 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 09 42 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 01 12 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 01 22 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 01 32 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 01 42 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 01 52 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 02 02 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 02 12 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 02 22 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 02 32 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 02 42 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 02 52 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 03 02 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 03 12 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 03 22 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 03 32 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 03 42 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 03 52 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 04 02 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 04 12 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 04 22 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 04 32 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 04 42 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 04 52 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 05 02 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 05 12 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 05 22 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 05 32 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 05 42 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 05 52 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 06 02 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 06 12 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 06 22 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 06 32 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 06 42 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 06 52 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 07 02 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 07 12 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 07 22 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 07 32 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 07 42 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 07 52 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 08 02 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 08 12 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 08 22 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 08 32 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 08 42 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 08 52 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 09 02 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 09 12 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 09 22 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 09 32 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 09 42 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 09 52 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 10 02 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 10 12 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 10 22 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 10 32 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 10 42 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 10 52 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 11 02 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 11 12 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 11 22 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 11 32 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 11 42 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 11 52 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 12 02 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 12 12 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 12 22 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 12 32 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 12 42 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 12 52 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 13 02 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 13 12 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 13 22 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 13 32 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 13 42 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 13 52 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 14 02 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 14 12 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 14 22 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 14 32 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 14 42 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 14 52 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 15 02 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 15 12 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 15 22 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 15 32 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 15 42 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 15 52 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 16 02 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 16 12 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 16 22 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 16 32 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 16 42 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 16 52 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 17 02 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 17 12 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 17 22 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 17 32 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 17 42 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 17 52 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 18 02 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 18 12 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 18 22 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 18 32 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 18 42 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 18 52 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 19 02 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 19 12 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 19 22 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 19 32 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 19 42 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 19 52 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 20 02 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 20 12 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 20 22 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 20 32 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 20 42 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 20 52 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 21 02 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 21 12 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 21 22 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 21 32 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 21 42 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 21 52 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 22 02 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 22 12 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 22 22 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 22 32 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 22 42 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 22 52 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 23 02 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 23 12 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 23 22 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 23 32 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 23 42 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 23 52 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 00 02 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 00 12 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 00 22 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 00 32 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 00 42 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 00 52 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 01 02 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 01 12 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 01 22 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 01 32 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 01 42 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 01 52 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 02 02 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 02 12 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 02 22 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 02 32 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 02 42 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 02 52 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 03 02 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 03 12 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 03 22 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 03 32 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 03 42 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 03 52 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 04 02 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 04 12 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 04 22 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 04 32 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 04 42 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 04 52 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 05 02 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 05 12 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 05 22 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 05 32 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 05 42 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 05 52 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 06 02 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 06 12 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 06 22 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 06 32 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 06 42 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 06 52 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 07 02 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 07 12 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 07 22 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 07 32 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 07 42 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 07 52 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 00 02 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 00 12 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 00 22 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 00 32 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 00 42 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 00 52 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 01 02 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 01 12 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 01 22 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 01 32 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 01 42 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 01 52 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 02 02 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 02 12 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 02 22 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 02 32 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 02 42 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 02 52 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 03 02 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 03 12 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 03 22 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 03 32 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 03 42 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 03 52 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 04 02 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 04 12 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 04 22 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 04 32 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 04 42 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 04 52 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 05 02 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 05 12 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 05 22 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 05 32 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 05 42 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 05 52 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 06 02 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 06 12 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 06 22 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 06 32 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 06 42 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 06 52 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 07 02 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 07 12 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 07 22 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 07 32 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 07 42 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 07 52 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 08 02 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 08 12 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 08 22 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 08 32 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 08 42 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 08 52 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 09 02 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 09 12 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 09 22 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 09 32 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 09 42 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 09 52 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 10 02 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 10 12 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 10 22 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 10 32 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 10 42 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 10 52 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 11 02 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 11 12 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 11 22 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 11 32 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 11 42 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 11 52 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 12 02 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 12 12 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 12 22 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 12 32 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 12 42 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 12 52 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 13 02 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 13 12 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 13 22 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 13 32 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 13 42 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 13 52 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 14 02 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 14 12 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 14 22 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 14 32 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 14 42 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 14 52 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 15 02 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 15 12 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 15 22 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 15 32 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 15 42 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 15 52 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 16 02 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 16 12 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 16 22 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 16 32 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 16 42 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 16 52 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 17 02 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 17 12 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 17 22 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 17 32 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 17 42 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 17 52 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 18 02 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 18 12 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 18 32 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 18 42 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 18 52 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 19 02 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 19 12 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 19 22 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 19 32 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 19 42 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 19 52 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 20 02 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 20 12 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 20 22 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 20 32 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 20 42 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 20 52 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 21 02 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 21 12 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 21 22 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 21 32 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 21 42 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 21 52 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 22 02 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 22 12 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 22 22 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 22 32 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 22 42 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 22 52 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 23 02 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 23 12 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 23 22 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 23 32 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 23 42 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 23 52 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 00 02 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 00 12 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 00 22 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 00 32 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 00 42 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 00 52 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 01 02 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 01 12 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 01 22 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 01 32 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 01 42 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 01 52 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 02 02 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 02 12 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 02 22 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 02 32 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 02 42 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 02 52 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 03 02 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 03 12 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 03 22 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 03 32 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 03 42 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 03 52 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 04 02 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 04 12 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 04 22 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 04 32 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 04 42 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 04 52 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 05 02 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 05 12 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 05 22 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 05 32 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 05 42 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 05 52 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 06 02 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 06 12 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 06 22 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 06 32 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 06 42 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 06 52 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 07 02 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 07 12 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 07 22 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 07 32 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 07 42 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 07 52 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 08 02 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 08 12 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 08 22 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 08 32 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 08 42 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 08 52 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 09 02 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 09 12 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 09 22 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 09 32 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 09 42 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 09 52 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 10 02 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 10 12 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 10 22 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 10 32 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 10 42 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 10 52 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 11 02 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 11 12 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 11 22 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 11 32 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 11 42 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 11 52 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 12 02 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 12 12 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 12 22 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 12 32 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 12 42 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 12 52 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 13 02 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 13 12 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 13 22 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 13 32 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 13 42 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 13 52 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 14 02 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 14 12 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 14 22 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 14 32 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 14 42 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 14 52 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 15 02 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 15 12 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 15 22 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 15 32 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 15 42 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 15 52 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 16 02 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 16 12 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 16 22 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 16 32 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 16 42 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 16 52 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 17 02 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 17 12 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 17 22 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 17 32 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 17 42 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 17 52 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 12 14 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 12 24 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 12 34 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 12 44 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 12 54 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 13 04 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 13 14 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 13 24 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 13 34 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 13 44 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 13 54 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 14 04 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 14 14 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 14 24 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 14 34 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 14 44 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 14 54 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 15 04 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 15 14 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 15 24 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 15 34 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 15 44 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 15 54 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 16 04 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 16 14 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 16 24 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 16 34 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 16 44 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 16 54 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 17 04 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 17 14 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 17 24 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 17 34 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 17 44 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 17 54 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 18 04 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 18 14 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 18 24 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 18 34 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 18 44 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 18 54 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 19 04 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 19 14 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 19 24 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 19 34 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 19 44 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 19 54 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 20 04 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 20 14 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 20 24 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 20 34 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 20 44 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 20 54 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 21 04 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 21 14 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 21 24 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 21 34 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 21 44 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 21 54 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 22 04 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 22 14 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 22 24 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 22 34 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 22 44 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 22 54 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 23 04 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 23 14 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 23 24 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 23 34 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 23 44 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 23 54 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 00 04 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 00 14 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 00 24 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 00 34 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 00 44 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 00 54 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 01 04 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 01 14 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 01 24 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 01 34 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 01 44 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 01 54 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 02 04 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 02 14 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 02 24 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 02 34 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 02 44 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 02 54 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 03 04 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 03 14 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 03 24 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 03 34 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 03 44 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 03 54 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 04 04 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 04 14 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 04 24 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 04 34 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 04 44 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 04 54 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 05 04 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 05 14 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 05 24 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 05 34 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 05 44 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 05 54 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 06 04 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 06 14 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 06 24 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 06 34 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 06 44 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 06 54 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 07 04 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 07 14 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 07 24 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 07 34 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 07 44 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 07 54 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 08 04 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 08 14 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 08 24 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 08 34 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 08 44 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 08 54 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 09 04 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 09 14 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 09 24 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 09 34 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 09 44 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 09 54 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 10 04 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 10 14 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 10 24 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 10 34 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 10 44 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 10 54 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 11 04 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 11 14 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 11 24 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 11 34 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 11 44 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 11 54 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 12 04 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 12 14 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 12 24 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 12 34 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 12 44 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 12 54 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 13 04 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 13 14 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 13 24 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 13 34 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 13 44 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 13 54 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 14 04 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 14 14 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 14 24 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 14 34 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 14 44 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 14 54 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 15 04 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 15 14 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 15 24 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 15 34 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 15 44 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 15 54 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 16 04 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 16 14 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 16 24 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 16 34 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 16 44 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 16 54 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 17 04 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 17 14 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 17 24 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 17 34 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 17 44 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 17 54 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 18 04 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 18 14 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 18 24 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 18 34 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 18 44 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 18 54 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 19 04 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 19 14 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 19 24 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 19 34 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 19 44 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 19 54 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 20 04 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 20 14 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 20 24 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 20 34 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 20 44 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 20 54 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 21 04 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 21 14 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 21 24 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 21 34 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 21 44 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 21 54 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 22 04 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 22 14 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 22 24 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 22 34 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 22 44 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 22 54 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 23 04 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 23 14 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 23 24 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 23 34 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 23 44 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 23 54 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 00 04 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 00 14 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 00 24 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 00 34 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 00 44 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 00 54 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 01 04 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 01 14 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 01 24 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 01 34 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 01 44 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 01 54 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 02 04 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 02 14 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 02 24 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 02 34 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 02 44 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 02 54 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 03 04 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 03 14 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 03 24 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 03 34 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 03 44 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 03 54 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 04 04 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 04 14 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 04 24 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 04 34 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 04 44 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 04 54 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 05 04 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 05 14 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 05 24 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 05 34 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 05 44 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 05 54 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 06 04 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 06 14 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 06 24 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 06 34 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 06 44 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 06 54 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 07 04 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 07 14 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 07 24 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 07 34 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 07 44 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 07 54 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 08 04 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 08 14 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 08 24 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 08 34 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 08 44 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 08 54 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 09 04 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 09 14 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 09 24 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 09 34 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 09 44 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 09 54 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 10 04 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 10 14 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 10 24 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 10 34 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 10 44 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 10 54 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 11 04 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 11 14 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 11 24 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 11 34 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 11 44 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 11 54 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 12 04 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 12 14 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 12 24 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 12 34 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 12 44 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 12 54 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 13 04 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 13 14 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 13 24 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 13 34 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 13 44 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 13 54 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 14 04 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 14 14 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 14 24 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 14 34 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 14 44 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 14 54 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 15 04 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 15 14 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 15 24 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 15 34 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 15 44 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 15 54 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 16 04 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 16 14 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 16 24 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 16 34 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 16 44 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 16 54 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 17 04 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 17 14 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 17 24 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 17 34 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 17 44 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 17 54 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 18 04 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 18 14 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 18 24 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 18 34 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 18 44 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 18 54 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 19 04 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 19 14 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 19 24 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 19 34 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 19 44 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 19 54 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 20 04 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 20 14 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 20 24 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 20 34 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 20 44 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 20 54 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 21 04 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 21 14 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 21 24 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 21 34 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 21 44 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 21 54 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 22 04 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 22 14 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 22 24 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 22 34 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 22 44 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 22 54 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 23 04 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 23 14 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 23 24 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 23 34 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 23 44 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 23 54 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 00 04 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 00 14 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 00 24 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 00 34 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 00 44 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 00 54 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 01 04 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 01 14 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 01 24 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 01 34 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 01 44 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 01 54 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 02 04 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 02 14 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 02 24 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 02 34 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 02 44 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 02 54 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 03 04 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 03 14 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 03 24 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 03 34 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 03 44 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 03 54 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 04 04 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 04 14 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 04 24 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 04 34 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 04 44 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 04 54 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 05 04 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 05 14 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 05 24 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 05 34 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 05 44 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 05 54 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 06 04 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 06 14 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 06 24 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 06 34 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 06 44 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 06 54 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 07 04 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 07 14 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 07 24 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 07 34 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 07 44 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 07 54 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 08 04 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 08 14 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 08 24 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 08 34 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 08 44 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 08 54 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 09 04 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 09 14 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 09 24 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 09 34 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 09 44 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 09 54 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 10 04 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 10 14 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 10 24 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 10 34 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 10 44 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 10 54 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 11 04 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 11 14 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 11 24 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 11 34 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 11 44 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 11 54 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 12 04 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 12 14 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 12 24 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 12 34 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 12 44 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 12 54 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 13 04 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 13 14 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 13 24 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 13 34 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 13 44 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 13 54 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 14 04 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 14 14 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 14 24 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 14 34 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 14 44 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 14 54 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 15 04 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 15 14 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 15 24 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 15 34 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 15 44 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 15 54 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 16 04 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 16 14 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 16 24 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 16 34 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 16 44 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 16 54 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 17 04 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 17 14 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 17 24 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 17 34 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 17 44 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 17 54 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 18 04 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 18 14 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 18 24 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 18 34 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 18 44 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 18 54 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 19 04 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 19 14 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 19 24 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 19 34 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 19 44 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 19 54 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 20 04 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 20 14 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 20 24 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 20 34 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 20 44 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 20 54 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 21 04 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 21 14 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 21 24 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 21 34 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 21 44 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 21 54 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 22 04 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 22 14 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 22 24 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 22 34 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 22 44 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 22 54 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 23 04 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 23 14 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 23 24 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 23 34 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 23 44 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 23 54 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 00 04 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 00 14 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 00 24 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 00 34 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 00 44 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 00 54 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 01 04 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 01 14 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 01 24 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 01 34 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 01 44 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 01 54 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 02 04 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 02 14 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 02 24 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 02 34 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 02 44 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 02 54 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 03 04 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 03 14 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 03 24 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 03 34 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 03 44 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 03 54 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 04 04 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 04 14 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 04 24 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 04 34 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 04 44 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 04 54 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 05 04 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 05 14 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 05 24 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 05 34 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 05 44 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 05 54 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 06 04 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 06 14 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 06 24 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 06 34 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 06 44 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 06 54 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 07 04 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 07 14 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 07 24 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 07 34 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 07 44 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 07 54 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 08 04 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 08 14 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 08 24 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 08 34 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 08 44 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 08 54 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 09 04 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 09 14 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 09 24 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 09 34 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 09 44 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 09 54 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 10 04 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 10 14 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 10 24 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 10 34 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 10 44 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 10 54 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 11 04 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 11 14 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 11 24 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 11 34 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 11 44 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 11 54 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 12 04 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 12 14 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 12 24 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 12 34 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 12 44 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 12 54 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 13 04 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 13 14 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 13 24 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 13 34 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 13 44 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 13 54 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 14 04 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 14 14 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 14 24 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 14 34 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 14 44 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 14 54 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 15 04 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 15 14 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 15 24 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 15 34 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 15 44 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 15 54 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 16 04 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 16 14 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 16 24 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 16 34 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 16 44 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 16 54 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 17 04 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 17 14 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 17 24 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 17 34 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 17 44 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 17 54 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 18 04 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 18 14 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 18 24 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 18 34 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 18 44 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 18 54 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 19 04 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 19 14 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 19 24 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 19 34 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 19 44 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 19 54 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 20 04 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 20 14 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 20 24 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 20 34 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 20 44 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 20 54 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 21 04 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 21 14 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 21 24 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 21 34 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 21 44 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 21 54 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 22 04 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 22 14 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 22 24 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 22 34 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 22 44 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 22 54 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 23 04 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 23 14 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 23 24 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 23 34 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 23 44 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 23 54 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 00 04 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 00 14 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 00 24 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 00 34 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 00 44 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 00 54 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 01 04 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 01 14 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 01 24 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 01 34 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 01 44 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 01 54 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 02 04 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 02 14 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 02 24 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 02 34 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 02 44 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 02 54 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 03 04 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 03 14 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 03 24 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 03 34 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 03 44 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 03 54 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 04 04 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 04 14 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 04 24 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 04 34 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 04 44 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 04 54 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 05 04 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 05 14 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 05 24 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 05 34 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 05 44 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 05 54 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 06 04 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 06 14 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 06 24 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 06 34 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 06 44 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 06 54 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 07 04 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 07 14 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 07 24 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 07 34 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 07 44 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 07 54 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 08 04 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 08 14 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 08 24 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 08 34 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 08 44 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 08 54 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 09 04 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 09 14 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 09 24 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 09 34 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 09 44 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 09 54 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 10 04 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 10 14 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 10 24 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 10 34 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 10 44 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 10 54 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 11 04 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 11 14 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 11 24 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 11 34 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 11 44 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 11 54 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 12 04 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 12 14 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 12 24 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 12 34 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 12 44 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 12 54 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 13 04 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 13 14 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 13 24 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 13 34 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 13 44 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 13 54 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 14 04 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 14 14 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 14 24 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 14 34 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 14 44 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 14 54 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 15 04 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 15 14 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 15 24 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 15 34 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 15 44 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 15 54 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 16 04 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 16 14 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 16 24 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 16 34 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 16 44 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 16 54 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 17 04 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 17 14 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 17 24 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 17 34 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 17 44 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 17 54 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 18 04 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 18 14 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 18 24 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 18 34 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 18 44 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 18 54 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 19 04 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 19 14 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 19 24 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 19 34 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 19 44 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 19 54 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 20 04 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 20 14 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 20 24 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 20 34 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 20 44 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 20 54 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 21 04 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 21 14 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 21 24 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 21 34 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 21 44 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 21 54 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 22 04 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 22 14 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 22 24 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 22 34 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 22 44 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 22 54 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 23 04 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 23 14 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 23 24 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 23 34 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 23 44 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 23 54 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 00 04 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 00 14 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 00 24 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 00 34 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 00 44 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 00 54 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 01 04 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 01 14 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 01 24 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 01 34 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 01 44 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 01 54 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 02 04 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 02 14 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 02 24 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 02 34 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 02 44 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 02 54 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 03 04 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 03 14 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 03 24 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 03 34 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 03 44 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 03 54 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 04 04 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 04 14 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 04 24 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 04 34 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 04 44 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 04 54 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 05 04 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 05 14 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 05 24 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 05 34 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 05 44 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 05 54 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 06 04 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 06 14 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 06 24 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 06 34 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 06 44 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 06 54 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 07 04 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 07 14 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 07 24 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 07 34 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 07 44 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 07 54 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 08 04 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 08 14 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 08 24 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 08 34 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 08 44 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 08 54 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 09 04 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 09 14 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 09 24 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 09 34 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 09 44 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 09 54 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 10 04 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 10 14 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 10 24 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 10 34 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 10 44 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 10 54 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 11 04 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 11 14 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 11 24 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 11 34 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 11 44 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 11 54 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 12 04 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 12 14 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 12 24 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 12 34 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 12 44 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 12 54 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 13 04 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 13 14 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 13 24 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 13 34 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 13 44 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 13 54 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 14 04 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 14 14 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 14 24 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 14 34 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 14 44 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 14 54 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 15 04 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 15 14 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 15 24 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 15 34 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 15 44 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 15 54 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 16 04 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 16 14 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 16 24 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 16 34 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 16 44 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 16 54 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 17 04 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 17 14 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 17 24 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 17 34 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 17 44 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 17 54 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 18 04 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 18 14 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 18 24 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 18 34 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 18 44 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 18 54 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 19 04 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 19 14 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 19 24 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 19 34 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 19 44 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 19 54 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 20 04 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 20 14 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 20 24 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 20 34 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 20 44 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 20 54 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 21 04 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 21 14 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 21 24 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 21 34 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 21 44 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 21 54 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 22 04 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 22 14 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 22 24 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 22 34 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 22 44 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 22 54 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 23 04 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 23 14 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 23 24 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 23 34 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 23 44 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 23 54 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 00 04 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 00 14 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 00 24 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 00 34 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 00 44 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 00 54 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 01 04 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 01 14 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 01 24 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 01 34 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 01 44 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 01 54 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 02 04 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 02 14 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 02 24 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 02 34 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 02 44 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 02 54 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 03 04 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 03 14 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 03 24 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 03 34 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 03 44 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 03 54 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 04 04 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 04 14 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 04 24 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 04 34 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 04 44 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 04 54 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 05 04 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 05 14 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 05 24 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 05 34 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 05 44 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 05 54 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 06 04 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 06 14 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 06 24 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 06 34 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 06 44 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 06 54 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 07 04 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 07 14 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 07 24 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 07 34 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 07 44 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 07 54 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 08 04 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 08 14 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 08 24 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 08 34 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 08 44 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 08 54 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 09 04 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 09 14 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 09 24 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 09 34 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 09 44 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 09 54 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 10 04 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 10 14 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 10 24 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 10 34 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 10 44 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 10 54 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 11 04 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 11 14 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 11 24 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 11 34 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 11 44 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 11 54 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 12 04 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 12 14 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 12 24 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 12 34 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 12 44 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 12 54 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 13 04 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 13 14 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 13 24 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 13 34 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 13 44 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 13 54 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 14 04 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 14 14 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 14 24 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 14 34 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 14 44 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 14 54 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 15 04 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 15 14 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 15 24 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 15 34 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 15 44 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 15 54 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 16 04 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 16 14 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 16 24 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 16 34 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 16 44 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 16 54 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 17 04 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 17 14 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 17 24 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 17 34 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 17 44 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 17 54 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 18 04 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 18 14 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 18 24 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 18 34 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 18 44 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 18 54 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 19 04 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 19 14 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 19 24 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 19 34 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 19 44 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 19 54 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 20 04 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 20 14 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 20 24 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 20 34 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 20 44 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 20 54 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 21 04 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 21 14 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 21 24 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 21 34 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 21 44 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 21 54 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 22 04 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 22 14 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 22 24 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 22 34 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 22 44 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 22 54 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 23 04 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 23 14 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 23 24 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 23 34 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 23 44 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 23 54 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 00 04 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 00 14 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 00 24 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 00 34 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 00 44 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 00 54 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 01 04 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 01 14 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 01 24 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 01 34 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 01 44 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 01 54 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 02 04 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 02 14 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 02 24 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 02 34 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 02 44 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 02 54 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 03 04 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 03 14 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 03 24 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 03 34 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 03 44 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 03 54 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 04 04 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 04 14 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 04 24 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 04 34 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 04 44 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 04 54 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 05 04 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 05 14 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 05 24 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 05 34 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 05 44 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 05 54 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 06 04 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 06 14 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 06 24 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 06 34 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 06 44 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 06 54 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 07 04 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 07 14 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 07 24 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 07 34 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 07 44 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 07 54 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 08 04 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 08 14 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 08 24 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 08 34 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 08 44 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 08 54 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 09 04 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 09 14 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 09 24 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 09 34 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 09 44 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 09 54 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 10 04 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 10 14 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 10 24 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 10 34 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 10 44 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 10 54 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 11 04 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 11 24 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 11 34 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 11 44 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 11 54 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 12 04 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 12 14 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 12 24 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 12 34 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 12 44 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 12 54 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 13 04 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 13 14 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 13 24 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 13 34 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 13 44 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 13 54 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 14 34 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 14 44 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 14 54 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 15 04 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 15 14 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 15 24 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 15 34 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 15 44 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 15 54 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 16 04 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 16 14 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 16 24 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 16 34 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 16 44 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 16 54 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 17 04 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 17 14 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 17 24 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 17 34 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 17 44 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 17 54 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 18 04 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 18 14 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 20 04 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 20 14 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 20 24 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 20 34 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 20 44 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 20 54 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 21 04 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 21 14 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 21 24 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 21 34 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 21 44 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 21 54 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 22 04 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 22 14 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 22 24 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 22 34 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 22 44 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 22 54 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 23 04 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 23 14 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 23 24 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 23 34 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 23 44 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 23 54 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 00 04 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 00 14 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 00 24 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 00 34 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 00 44 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 00 54 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 01 04 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 01 14 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 01 24 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 01 34 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 01 44 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 01 54 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 02 04 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 02 14 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 02 24 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 02 34 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 02 44 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 02 54 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 03 04 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 03 14 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 03 24 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 03 34 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 03 44 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 03 54 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 04 04 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 04 14 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 04 24 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 04 34 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 04 44 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 04 54 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 05 04 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 05 14 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 05 24 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 05 34 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 05 44 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 05 54 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 06 04 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 06 14 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 06 24 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 06 34 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 06 44 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 06 54 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 07 04 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 07 14 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 07 24 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 07 34 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 07 44 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 07 54 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 08 04 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 08 14 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 08 24 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 08 34 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 08 44 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 08 54 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 09 04 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 09 14 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 09 24 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 09 34 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 09 44 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 09 54 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 10 04 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 10 14 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 10 24 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 10 34 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 10 44 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 10 54 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 11 04 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 11 14 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 11 24 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 11 34 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 11 44 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 11 54 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 12 04 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 12 14 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 12 24 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 12 34 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 12 44 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 12 54 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 13 04 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 13 14 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 13 24 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 13 34 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 13 44 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 13 54 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 14 04 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 14 14 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 14 24 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 14 34 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 14 44 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 14 54 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 15 04 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 15 14 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 15 24 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 15 34 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 15 44 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 15 54 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 16 04 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 16 14 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 16 24 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 16 34 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 16 44 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 16 54 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 17 04 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 17 14 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 17 24 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 17 34 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 17 44 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 17 54 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 18 04 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 18 14 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 18 24 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 18 34 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 18 44 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 18 54 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 19 04 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 19 14 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 19 24 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 19 34 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 19 44 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 19 54 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 20 04 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 20 14 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 20 24 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 20 34 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 20 44 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 20 54 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 21 04 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 21 14 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 21 24 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 21 34 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 21 44 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 21 54 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 22 04 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 22 14 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 22 24 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 22 34 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 22 44 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 22 54 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 23 04 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 23 14 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 23 24 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 23 34 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 23 44 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 23 54 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 00 04 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 00 14 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 00 24 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 00 34 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 00 44 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 00 54 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 01 04 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 01 14 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 01 24 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 01 34 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 01 44 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 01 54 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 02 04 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 02 14 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 02 24 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 02 34 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 02 44 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 02 54 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 03 04 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 03 14 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 03 24 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 03 34 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 03 44 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 03 54 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 04 04 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 04 14 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 04 24 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 04 34 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 04 44 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 04 54 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 05 04 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 05 14 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 05 44 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 05 54 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 06 04 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 06 14 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 06 24 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 06 34 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 06 44 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 06 54 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 07 04 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 07 14 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 07 24 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 07 34 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 07 44 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 07 54 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 08 04 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 08 14 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 08 24 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 08 34 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 08 44 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 08 54 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 09 04 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 09 14 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 09 24 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 09 34 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 09 44 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 09 54 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 10 04 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 10 14 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 10 24 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 10 34 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 10 44 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 10 54 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 11 04 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 11 14 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 11 24 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 11 34 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 11 44 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 11 54 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 12 04 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 12 14 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 12 24 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 12 34 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 12 44 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 12 54 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 13 04 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 13 14 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 13 24 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 13 34 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 13 44 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 13 54 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 14 04 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 14 14 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 14 24 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 14 34 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 14 44 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 14 54 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 15 04 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 15 14 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 15 24 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 15 34 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 15 44 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 15 54 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 16 04 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 16 14 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 16 24 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 16 34 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 16 44 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 16 54 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 17 04 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 17 14 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 17 24 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 17 34 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 17 44 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 17 54 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 18 04 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 18 14 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 18 24 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 18 34 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 18 44 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 18 54 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 19 04 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 19 14 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 19 24 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 19 34 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 19 44 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 19 54 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 20 04 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 20 14 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 20 24 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 20 34 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 20 44 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 20 54 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 21 04 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 21 14 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 21 24 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 21 34 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 21 44 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 21 54 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 22 04 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 22 14 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 22 24 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 22 34 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 22 44 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 22 54 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 23 04 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 23 14 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 23 24 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 23 34 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 23 44 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 23 54 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 00 04 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 00 14 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 00 24 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 00 34 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 00 44 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 00 54 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 01 04 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 01 14 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 01 24 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 01 34 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 01 44 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 01 54 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 02 04 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 02 14 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 02 24 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 02 34 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 02 44 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 02 54 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 03 04 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 03 14 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 03 24 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 03 34 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 03 44 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 03 54 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 04 04 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 04 14 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 04 24 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 04 34 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 04 44 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 04 54 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 05 04 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 05 14 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 05 24 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 05 34 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 05 44 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 05 54 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 06 04 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 06 14 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 06 24 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 06 34 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 06 44 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 06 54 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 07 04 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 07 14 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 07 24 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 07 34 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 07 44 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 07 54 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 08 04 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 08 14 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 08 24 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 08 34 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 08 44 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 08 54 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 09 04 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 09 14 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 09 24 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 09 34 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 09 44 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 09 54 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 10 04 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 10 14 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 10 24 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 10 34 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 10 44 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 10 54 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 11 04 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 11 14 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 11 24 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 11 34 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 11 44 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 11 54 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 12 04 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 12 14 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 12 24 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 12 34 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 12 44 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 12 54 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 13 04 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 13 14 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 13 24 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 13 34 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 13 44 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 13 54 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 14 04 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 14 44 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 14 54 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 15 04 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 15 14 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 15 24 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 15 34 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 15 44 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 20 31 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 20 41 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 20 51 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 21 01 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 21 11 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 21 21 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 21 31 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 21 41 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 21 51 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 22 01 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 22 11 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 22 21 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 22 31 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 22 41 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 22 51 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 23 01 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 23 11 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 23 21 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 23 31 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 23 41 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 23 51 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 00 01 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 00 11 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 00 21 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 00 31 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 00 41 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 00 51 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 01 01 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 01 11 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 01 21 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 01 31 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 01 41 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 01 51 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 02 01 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 02 11 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 02 21 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 02 31 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 02 41 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 02 51 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 03 01 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 03 11 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 03 21 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 03 31 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 03 41 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 03 51 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 04 01 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 04 11 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 04 21 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 04 31 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 04 41 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 04 51 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 05 01 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 05 11 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 05 21 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 05 31 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 05 41 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 05 51 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 06 01 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 06 11 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 06 21 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 06 31 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 06 41 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 06 51 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 07 01 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 07 11 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 07 21 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 07 31 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 07 41 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 07 51 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 08 01 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 08 11 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 08 21 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 08 31 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 08 41 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 08 51 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 09 01 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 09 11 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 09 21 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 09 31 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 09 41 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 09 51 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 10 01 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 10 11 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 10 21 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 10 31 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 10 41 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 10 51 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 11 01 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 11 11 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 11 21 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 11 31 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 11 41 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 11 51 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 12 01 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 12 11 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 12 21 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 12 31 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 12 41 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 12 51 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 13 01 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 13 11 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 13 21 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 13 31 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 13 41 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 13 51 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 14 01 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 14 11 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 14 21 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 14 31 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 14 41 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 14 51 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 15 01 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 15 11 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 15 21 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 15 31 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 15 41 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 15 51 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 16 01 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 16 11 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 16 21 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 16 31 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 16 41 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 16 51 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 17 01 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 17 11 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 17 21 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 17 31 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 17 41 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 17 51 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 18 01 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 18 11 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 18 21 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 18 31 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 18 41 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 18 51 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 19 01 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 19 11 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 19 21 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 19 31 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 19 41 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 19 51 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 20 01 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 20 11 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 20 21 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 20 31 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 20 41 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 20 51 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 21 01 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 21 11 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 21 21 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 21 31 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 21 41 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 21 51 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 22 01 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 22 11 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 22 21 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 22 31 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 22 41 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 22 51 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 23 01 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 23 11 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 23 21 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 23 31 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 23 41 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 23 51 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 00 01 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 00 11 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 00 21 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 00 31 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 00 41 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 00 51 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 01 01 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 01 11 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 01 21 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 01 31 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 01 41 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 01 51 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 02 01 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 02 11 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 02 21 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 02 31 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 02 41 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 02 51 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 03 01 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 03 11 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 03 21 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 03 31 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 03 41 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 03 51 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 04 01 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 04 11 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 04 21 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 04 31 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 04 41 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 04 51 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 05 01 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 05 11 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 05 21 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 05 31 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 05 41 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 05 51 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 06 01 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 06 11 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 06 21 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 06 31 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 06 41 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 06 51 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 07 01 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 07 11 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 07 21 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 07 31 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 07 41 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 07 51 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 08 01 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 08 11 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 08 21 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 08 31 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 08 41 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 08 51 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 09 01 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 09 11 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 09 21 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 09 31 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 09 41 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 09 51 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 10 01 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 10 11 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 10 21 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 10 31 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 10 41 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 10 51 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 11 01 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 11 11 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 11 21 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 11 31 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 11 41 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 11 51 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 12 01 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 12 11 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 12 21 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 12 31 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 12 41 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 12 51 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 13 01 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 13 11 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 13 21 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 13 31 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 13 41 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 13 51 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 14 01 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 14 11 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 14 21 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 14 31 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 14 41 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 14 51 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 15 01 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 15 11 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 15 21 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 15 31 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 15 41 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 15 51 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 16 01 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 16 11 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 16 21 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 16 31 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 16 41 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 16 51 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 17 01 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 17 11 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 17 21 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 17 31 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 17 41 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 17 51 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 18 01 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 18 11 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 18 21 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 18 31 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 18 41 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 18 51 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 19 01 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 19 11 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 19 21 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 19 31 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 19 41 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 19 51 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 20 01 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 20 11 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 20 21 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 20 31 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 20 41 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 20 51 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 21 01 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 21 11 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 21 21 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 21 31 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 21 41 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 21 51 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 22 01 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 22 11 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 22 21 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 22 31 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 22 41 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 22 51 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 23 01 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 23 11 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 23 21 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 23 31 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 23 41 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 23 51 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 00 01 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 00 11 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 00 21 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 00 31 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 00 41 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 00 51 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 01 01 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 01 11 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 01 21 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 01 31 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 01 41 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 01 51 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 02 01 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 02 11 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 02 21 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 02 31 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 02 41 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 02 51 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 03 01 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 03 11 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 03 21 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 03 31 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 03 41 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 03 51 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 04 01 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 04 11 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 04 21 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 04 31 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 04 41 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 04 51 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 05 01 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 05 11 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 05 21 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 05 31 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 05 41 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 05 51 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 06 01 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 06 11 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 06 21 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 06 31 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 06 41 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 06 51 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 07 01 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 07 11 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 07 21 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 07 31 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 07 41 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 07 51 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 08 01 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 08 11 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 08 21 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 08 31 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 08 41 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 08 51 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 09 01 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 09 11 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 09 21 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 09 31 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 09 41 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 09 51 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 10 01 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 10 11 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 10 21 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 10 31 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 10 41 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 10 51 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 11 01 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 11 11 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 11 21 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 11 31 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 11 41 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 11 51 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 12 01 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 12 11 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 12 21 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 12 31 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 12 41 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 12 51 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 13 01 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 13 11 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 13 21 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 13 31 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 13 41 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 13 51 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 14 01 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 14 11 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 14 21 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 14 31 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 14 41 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 14 51 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 15 01 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 15 11 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 15 21 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 15 31 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 15 41 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 15 51 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 16 01 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 16 11 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 16 21 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 16 31 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 16 41 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 16 51 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 17 01 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 17 11 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 17 21 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 17 31 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 17 41 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 17 51 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 18 01 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 18 11 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 18 21 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 18 31 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 18 41 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 18 51 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 19 01 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 19 11 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 19 21 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 19 31 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 19 41 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 19 51 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 20 01 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 20 11 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 20 21 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 20 31 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 20 41 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 20 51 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 21 01 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 21 11 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 21 21 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 21 31 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 21 41 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 21 51 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 22 01 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 22 11 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 22 21 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 22 31 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 22 41 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 22 51 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 23 01 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 23 11 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 23 21 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 23 31 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 23 41 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 23 51 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 00 01 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 00 11 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 00 21 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 00 31 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 00 41 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 00 51 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 01 01 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 01 11 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 01 21 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 01 31 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 01 41 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 01 51 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 02 01 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 02 11 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 02 21 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 02 31 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 02 41 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 02 51 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 03 01 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 03 11 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 03 21 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 03 31 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 03 41 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 03 51 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 04 01 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 04 11 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 04 21 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 04 31 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 04 41 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 04 51 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 05 01 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 05 11 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 05 21 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 05 31 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 05 41 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 05 51 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 06 01 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 06 11 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 06 21 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 06 31 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 06 41 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 06 51 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 07 01 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 07 11 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 07 21 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 07 31 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 07 41 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 07 51 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 08 01 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 08 11 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 08 21 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 08 31 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 08 41 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 08 51 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 09 01 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 09 11 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 09 21 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 09 31 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 09 41 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 09 51 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 10 01 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 10 11 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 10 21 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 10 31 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 10 41 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 10 51 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 11 01 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 11 11 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 11 21 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 11 31 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 11 41 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 11 51 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 12 01 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 12 11 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 12 21 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 12 31 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 12 41 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 12 51 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 13 01 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 13 11 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 13 21 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 13 31 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 13 41 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 13 51 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 14 01 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 14 11 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 14 21 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 14 31 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 14 41 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 14 51 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 15 01 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 15 11 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 15 21 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 15 31 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 15 41 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 15 51 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 16 01 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 16 11 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 16 21 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 16 31 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 16 41 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 16 51 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 17 01 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 17 11 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 17 21 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 17 31 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 17 41 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 17 51 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 18 01 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 18 11 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 18 21 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 18 31 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 18 41 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 18 51 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 19 01 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 19 11 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 19 21 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 19 31 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 19 41 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 19 51 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 20 01 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 20 11 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 20 21 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 20 31 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 20 41 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 20 51 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 21 01 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 21 11 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 21 21 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 21 31 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 21 41 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 21 51 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 22 01 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 22 11 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 22 21 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 22 31 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 22 41 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 22 51 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 23 01 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 23 11 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 23 21 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 23 31 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 23 41 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 23 51 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 00 01 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 00 11 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 00 21 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 00 31 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 00 41 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 00 51 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 01 01 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 01 11 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 01 21 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 01 31 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 01 41 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 01 51 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 02 01 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 02 11 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 02 21 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 02 31 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 02 41 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 02 51 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 03 01 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 03 11 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 03 21 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 03 31 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 03 41 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 03 51 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 04 01 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 04 11 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 04 21 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 04 31 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 04 41 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 04 51 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 05 01 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 05 11 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 05 21 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 05 31 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 05 41 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 05 51 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 06 01 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 06 11 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 06 21 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 06 31 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 06 41 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 06 51 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 07 01 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 07 11 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 07 21 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 07 31 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 07 41 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 07 51 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 08 01 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 08 11 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 08 21 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 08 31 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 08 41 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 08 51 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 09 01 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 09 11 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 09 21 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 09 31 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 09 41 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 09 51 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 10 01 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 10 11 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 10 21 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 10 31 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 10 41 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 10 51 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 11 01 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 11 11 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 11 21 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 11 31 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 11 41 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 11 51 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 12 01 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 12 11 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 12 21 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 12 31 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 12 41 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 12 51 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 13 01 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 13 11 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 13 21 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 13 31 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 13 41 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 13 51 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 14 01 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 14 11 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 14 21 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 14 31 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 14 41 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 14 51 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 15 01 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 15 11 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 15 21 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 15 31 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 15 41 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 15 51 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 16 01 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 16 11 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 16 21 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 16 31 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 16 41 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 16 51 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 17 01 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 17 11 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 17 21 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 17 31 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 17 41 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 17 51 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 18 01 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 18 11 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 18 21 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 18 31 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 18 41 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 18 51 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 19 01 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 19 11 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 19 21 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 19 31 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 19 41 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 19 51 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 20 01 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 20 11 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 20 21 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 20 31 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 20 41 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 20 51 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 21 01 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 21 11 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 21 21 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 21 31 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 21 41 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 21 51 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 22 01 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 22 11 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 22 21 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 23 11 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 23 21 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 23 31 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 00 01 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 00 11 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 00 21 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 00 31 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 00 41 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 00 51 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 01 01 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 01 11 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 01 21 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 01 31 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 01 41 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 01 51 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 02 01 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 02 11 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 02 21 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 02 31 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 02 41 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 02 51 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 03 01 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 03 11 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 03 21 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 03 31 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 03 41 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 03 51 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 04 01 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 04 11 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 04 21 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 04 31 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 04 41 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 04 51 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 05 01 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 05 11 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 05 21 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 05 31 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 05 41 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 05 51 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 06 01 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 06 11 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 06 21 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 06 31 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 06 41 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 06 51 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 07 01 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 07 11 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 07 21 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 07 31 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 07 41 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 07 51 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 08 01 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 08 11 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 08 21 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 08 31 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 08 41 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 08 51 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 09 01 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 09 11 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 09 21 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 09 31 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 09 41 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 09 51 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 10 01 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 10 11 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 10 21 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 10 31 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 10 41 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 10 51 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 11 01 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 11 11 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 11 21 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 11 31 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 11 41 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 11 51 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 12 01 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 12 11 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 12 21 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 12 31 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 12 41 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 12 51 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 13 01 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 13 11 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 13 21 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 13 31 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 13 41 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 13 51 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 14 01 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 14 11 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 14 21 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 14 31 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 14 41 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 14 51 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 15 01 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 15 11 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 15 21 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 15 31 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 15 41 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 15 51 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 16 01 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 16 11 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 16 21 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 16 31 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 16 41 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 16 51 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 17 01 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 17 11 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 17 21 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 17 31 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 17 41 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 17 51 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 18 01 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 18 11 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 18 21 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 18 31 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 18 41 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 18 51 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 19 01 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 19 11 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 19 21 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 19 31 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 19 41 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 19 51 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 20 01 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 20 11 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 20 21 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 20 31 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 20 41 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 20 51 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 21 01 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 21 11 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 21 21 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 21 31 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 21 41 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 21 51 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 22 01 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 22 11 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 22 21 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 22 31 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 22 41 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 22 51 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 23 01 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 23 11 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 23 21 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 23 31 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 23 41 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 23 51 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 00 01 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 00 11 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 00 21 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 00 31 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 00 41 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 00 51 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 01 01 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 01 11 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 01 21 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 01 31 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 01 41 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 01 51 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 02 01 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 02 11 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 02 21 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 02 31 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 02 41 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 02 51 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 03 01 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 03 11 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 03 21 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 03 31 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 03 41 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 03 51 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 04 01 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 04 11 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 04 21 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 04 31 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 04 41 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 04 51 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 05 01 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 05 11 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 05 21 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 05 31 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 05 41 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 05 51 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 06 01 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 06 11 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 06 21 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 06 31 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 06 41 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 06 51 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 07 01 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 07 11 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 07 21 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 07 31 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 07 41 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 07 51 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 08 01 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 08 11 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 08 21 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 08 31 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 08 41 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 08 51 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 09 01 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 09 11 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 09 21 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 09 31 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 09 41 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 09 51 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 10 01 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 10 11 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 10 21 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 10 31 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 10 41 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 10 51 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 11 01 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 11 11 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 11 21 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 11 31 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 11 41 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 11 51 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 12 01 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 12 11 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 12 21 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 12 31 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 12 41 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 12 51 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 13 01 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 13 11 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 13 21 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 13 31 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 13 41 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 13 51 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 14 01 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 14 11 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 14 21 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 14 31 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 14 41 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 14 51 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 15 01 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 15 11 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 15 21 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 15 31 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 15 41 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 15 51 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 16 01 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 16 11 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 16 21 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 16 31 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 16 41 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 16 51 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 17 01 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 17 11 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 17 21 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 17 31 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 17 41 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 17 51 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 18 01 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 18 11 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 18 21 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 18 43 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 18 53 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 19 03 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 19 13 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 19 23 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 19 33 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 19 43 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 19 53 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 20 03 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 20 13 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 20 23 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 20 33 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 20 43 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 20 53 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 21 03 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 21 13 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 21 23 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 21 33 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 21 43 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 21 53 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 22 03 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 22 13 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 22 23 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 22 33 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 22 43 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 22 53 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 23 03 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 23 13 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 23 23 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 23 33 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 23 43 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 23 53 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 00 03 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 00 13 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 00 23 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 00 33 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 00 43 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 00 53 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 01 03 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 01 13 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 01 23 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 01 33 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 01 43 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 01 53 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 02 03 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 02 13 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 02 23 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 02 33 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 02 43 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 02 53 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 03 03 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 03 13 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 03 23 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 03 33 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 03 43 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 03 53 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 04 03 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 04 13 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 04 23 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 04 33 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 04 43 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 04 53 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 05 03 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 05 13 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 05 23 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 05 33 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 05 43 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 06 02 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 06 12 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 06 22 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 06 32 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 06 42 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 06 52 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 07 02 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 07 12 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 07 22 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 07 32 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 07 42 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 07 52 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 08 02 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 08 12 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 08 22 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 08 32 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 08 42 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 08 52 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 09 02 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 09 12 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 09 22 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 09 32 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 09 42 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 09 52 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 10 02 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 10 12 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 10 22 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 10 32 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 10 42 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 10 52 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 11 02 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 11 12 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 11 22 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 11 32 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 11 42 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 11 52 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 12 02 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 12 12 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 12 22 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 12 32 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 12 42 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 12 52 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 13 02 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 13 12 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 13 22 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 13 32 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 13 42 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 13 52 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 14 02 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 14 12 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 14 22 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 14 32 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 14 42 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 14 52 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 15 02 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 15 12 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 15 22 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 15 32 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 15 42 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 15 52 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 16 02 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 16 12 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 16 22 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 16 32 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 16 42 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 16 52 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 17 02 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 17 12 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 17 22 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 17 32 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 17 42 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 17 52 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 18 02 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 18 12 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 18 22 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 18 32 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 18 42 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 18 52 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 19 02 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 19 12 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 19 22 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 19 32 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 19 42 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 19 52 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 20 02 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 20 12 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 20 22 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 20 32 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 20 42 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 20 52 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 21 02 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 21 12 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 21 22 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 21 32 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 21 42 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 21 52 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 22 02 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 22 12 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 22 22 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 22 32 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 22 42 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 22 52 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 23 02 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 23 12 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 23 22 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 23 32 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 23 42 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 23 52 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 00 02 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 00 12 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 00 22 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 00 32 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 00 42 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 00 52 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 01 02 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 01 12 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 01 22 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 01 32 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 01 42 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 01 52 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 02 02 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 02 12 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 02 22 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 02 32 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 02 42 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 02 52 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 03 02 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 03 12 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 03 22 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 03 32 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 03 42 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 03 52 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 04 02 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 04 12 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 04 22 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 04 32 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 04 42 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 04 52 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 05 02 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 05 12 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 05 22 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 05 32 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 05 42 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 05 52 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 06 02 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 06 12 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 06 22 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 06 32 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 06 42 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 06 52 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 07 02 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 07 12 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 07 22 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 07 32 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 07 42 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 07 52 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 08 02 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 08 12 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 08 22 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 08 32 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 08 42 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 08 52 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 09 02 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 09 12 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 09 22 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 09 32 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 09 42 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 09 52 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 10 02 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 10 12 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 10 22 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 10 32 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 10 42 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 10 52 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 11 02 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 11 12 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 11 22 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 11 32 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 11 42 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 11 52 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 12 02 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 12 12 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 12 22 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 12 32 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 12 42 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 12 52 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 13 02 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 13 12 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 13 22 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 13 32 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 13 42 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 13 52 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 14 02 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 14 12 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 14 22 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 14 32 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 14 42 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 14 52 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 15 02 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 15 12 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 15 22 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 15 32 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 15 42 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 15 52 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 16 02 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 16 12 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 16 22 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 16 32 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 16 42 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 16 52 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 17 02 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 17 12 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 17 22 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 17 32 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 17 42 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 17 52 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 18 02 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 18 12 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 18 22 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 18 32 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 18 42 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 18 52 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 19 02 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 19 12 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 19 22 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 19 32 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 19 42 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 19 52 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 20 02 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 20 12 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 20 22 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 20 32 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 20 42 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 20 52 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 21 02 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 21 12 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 21 22 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 21 32 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 21 42 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 21 52 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 22 02 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 22 12 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 22 22 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 22 32 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 22 42 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 22 52 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 23 02 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 23 12 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 23 22 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 23 32 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 23 42 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 23 52 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 00 02 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 00 12 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 00 22 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 00 32 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 00 42 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 00 52 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 01 02 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 01 12 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 01 22 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 01 32 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 01 42 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 01 52 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 02 02 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 02 12 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 02 22 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 02 32 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 02 42 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 02 52 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 03 02 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 03 12 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 03 22 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 03 32 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 03 42 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 03 52 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 04 02 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 04 12 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 04 22 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 04 32 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 04 42 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 04 52 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 05 02 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 05 12 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 05 22 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 05 32 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 05 42 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 05 52 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 06 02 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 06 12 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 06 22 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 06 32 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 06 42 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 06 52 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 07 02 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 07 12 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 07 22 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 07 32 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 07 42 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 07 52 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 08 02 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 08 12 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 08 22 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 08 32 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 08 42 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 08 52 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 09 02 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 09 12 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 09 22 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 09 32 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 09 42 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 09 52 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 10 02 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 10 12 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 10 22 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 10 32 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 10 42 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 10 52 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 11 02 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 11 12 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 11 22 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 11 32 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 11 42 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 11 52 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 12 02 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 12 12 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 12 22 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 12 32 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 12 42 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 12 52 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 13 02 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 13 12 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 13 22 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 13 32 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 13 42 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 13 52 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 14 02 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 14 12 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 14 22 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 14 32 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 14 42 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 14 52 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 15 02 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 15 12 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 15 22 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 15 32 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 15 42 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 15 52 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 16 02 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 16 12 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 16 22 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 16 32 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 16 42 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 16 52 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 17 02 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 17 12 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 17 22 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 17 32 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 17 42 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 17 52 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 18 02 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 18 12 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 18 22 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 18 32 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 18 42 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 18 52 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 19 02 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 19 12 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 19 22 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 19 32 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 19 42 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 19 52 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 20 02 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 20 12 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 20 22 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 20 32 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 20 42 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 20 52 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 21 02 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 21 12 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 21 22 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 21 32 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 21 42 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 21 52 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 22 02 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 22 12 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 22 22 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 22 32 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 22 42 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 22 52 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 23 02 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 23 12 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 23 22 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 23 32 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 23 42 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 23 52 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 00 02 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 00 12 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 00 22 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 00 32 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 00 42 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 00 52 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 01 02 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 01 12 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 01 22 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 01 32 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 01 42 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 01 52 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 02 02 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 02 12 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 02 22 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 02 32 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 02 42 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 02 52 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 03 02 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 03 12 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 03 22 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 03 32 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 03 42 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 03 52 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 04 02 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 04 12 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 04 22 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 04 32 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 04 42 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 04 52 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 05 02 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 05 12 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 05 22 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 05 32 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 05 42 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 05 52 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 06 02 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 06 12 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 06 22 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 06 32 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 06 42 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 06 52 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 07 02 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 07 12 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 07 22 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 07 32 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 07 42 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 07 52 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 08 02 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 08 12 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 08 22 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 08 32 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 08 42 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 08 52 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 09 02 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 09 12 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 09 22 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 09 32 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 09 42 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 09 52 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 10 02 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 10 12 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 10 22 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 10 32 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 10 42 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 10 52 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 11 02 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 11 12 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 11 22 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 11 32 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 11 42 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 11 52 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 12 02 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 12 12 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 12 22 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 12 32 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 12 42 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 12 52 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 13 02 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 13 12 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 13 22 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 13 32 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 13 42 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 13 52 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 14 02 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 14 12 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 14 22 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 14 32 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 14 42 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 14 52 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 15 02 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 15 12 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 15 22 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 15 32 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 15 42 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 15 52 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 16 02 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 16 12 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 16 22 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 16 32 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 16 42 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 16 52 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 17 02 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 17 12 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 17 22 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 17 32 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 17 42 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 17 52 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 18 02 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 18 12 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 18 22 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 18 32 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 18 42 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 18 52 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 19 02 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 19 12 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 19 22 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 19 32 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 19 42 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 19 52 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 20 02 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 20 12 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 20 22 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 20 32 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 20 42 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 20 52 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 21 02 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 21 12 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 21 22 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 21 32 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 21 42 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 21 52 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 22 02 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 22 12 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 22 22 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 22 32 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 22 42 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 22 52 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 23 02 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 23 12 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 23 22 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 23 32 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 23 42 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 23 52 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 00 02 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 00 12 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 00 22 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 00 32 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 00 42 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 00 52 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 01 02 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 01 12 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 01 22 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 01 32 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 01 42 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 01 52 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 02 02 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 02 12 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 02 22 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 02 32 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 02 42 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 02 52 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 03 02 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 03 12 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 03 22 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 03 32 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 03 42 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 03 52 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 04 02 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 04 12 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 04 22 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 04 32 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 04 42 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 04 52 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 05 02 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 05 12 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 05 22 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 05 32 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 05 42 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 05 52 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 06 02 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 06 12 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 06 22 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 06 32 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 06 42 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 06 52 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 07 02 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 07 12 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 07 22 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 07 32 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 07 42 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 07 52 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 08 02 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 08 12 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 08 22 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 08 32 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 08 42 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 08 52 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 09 02 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 09 12 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 09 22 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 09 32 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 09 42 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 09 52 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 10 02 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 10 12 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 10 22 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 10 32 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 10 42 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 10 52 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 11 02 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 11 12 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 11 22 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 11 32 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 11 42 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 11 52 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 12 02 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 12 12 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 12 22 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 12 32 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 12 42 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 12 52 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 13 02 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 13 12 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 13 22 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 13 32 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 13 42 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 13 52 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 14 02 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 14 12 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 14 22 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 14 32 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 14 42 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 14 52 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 15 02 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 15 12 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 15 32 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 15 42 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 15 52 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 16 22 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 16 32 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 16 42 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 16 52 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 17 02 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 17 12 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 17 22 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 17 32 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 17 42 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 17 52 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 18 02 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 18 12 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 18 22 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 18 32 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 18 42 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 18 52 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 19 02 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 19 12 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 19 22 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 19 32 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 19 42 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 19 52 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 20 02 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 20 12 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 20 22 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 20 32 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 20 42 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 20 52 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 21 02 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 21 12 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 21 22 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 21 32 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 21 42 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 21 52 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 22 02 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 22 12 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 22 22 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 22 32 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 22 42 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 22 52 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 23 02 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 23 12 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 23 22 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 23 32 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 23 42 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 23 52 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 00 02 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 00 12 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 00 22 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 00 32 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 00 42 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 00 52 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 01 02 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 01 12 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 01 22 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 01 32 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 01 42 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 01 52 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 02 02 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 02 12 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 02 22 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 02 32 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 02 42 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 02 52 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 03 02 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 03 12 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 03 22 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 03 32 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 03 42 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 03 52 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 04 02 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 04 12 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 04 22 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 04 32 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 04 42 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 04 52 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 05 02 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 05 12 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 05 22 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 05 32 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 05 42 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 05 52 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 06 02 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 06 12 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 06 22 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 06 32 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 06 42 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 06 52 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 07 02 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 07 12 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 07 22 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 07 32 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 07 42 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 07 52 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 08 02 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 08 12 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 08 22 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 08 32 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 08 42 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 08 52 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 09 02 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 09 12 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 09 22 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 09 32 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 09 42 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 09 52 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 10 02 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 10 12 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 10 22 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 10 32 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 10 42 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 10 52 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 11 02 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 11 12 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 11 22 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 11 32 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 11 42 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 11 52 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 12 02 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 12 12 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 12 22 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 12 32 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 12 42 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 12 52 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 13 02 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 13 12 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 13 22 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 13 32 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 13 42 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 13 52 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 14 02 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 14 12 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 14 22 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 14 32 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 14 42 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 14 52 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 15 02 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 15 12 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 15 22 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 15 32 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 15 42 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 15 52 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 16 02 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 16 12 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 16 22 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 16 32 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 16 42 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 16 52 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 17 02 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 17 12 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 17 22 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 17 32 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 17 42 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 17 52 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 18 02 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 18 12 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 18 22 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 18 32 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 18 42 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 18 52 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 19 02 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 19 12 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 19 22 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 19 32 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 19 42 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 19 52 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 20 02 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 20 12 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 20 22 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 20 32 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 20 42 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 20 52 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 21 02 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 21 12 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 21 22 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 21 32 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 21 42 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 21 52 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 22 02 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 22 12 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 22 22 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 22 32 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 22 42 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 22 52 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 23 02 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 23 12 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 23 22 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 23 32 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 23 42 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 23 52 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 00 02 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 00 12 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 00 22 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 00 32 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 00 42 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 00 52 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 01 02 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 01 12 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 01 22 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 01 32 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 01 42 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 01 52 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 02 02 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 02 12 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 02 22 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 02 32 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 02 42 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 02 52 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 03 02 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 03 12 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 03 22 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 03 32 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 03 42 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 03 52 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 04 02 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 04 12 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 04 22 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 04 32 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 04 42 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 04 52 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 05 02 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 05 12 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 05 22 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 05 32 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 05 42 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 05 52 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 06 02 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 06 12 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 06 22 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 06 32 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 06 42 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 06 52 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 07 02 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 07 12 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 07 22 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 07 32 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 07 42 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 07 52 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 08 02 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 08 12 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 08 22 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 08 32 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 08 42 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 08 52 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 09 02 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 09 12 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 09 22 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 09 32 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 09 42 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 09 52 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 10 02 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 10 12 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 10 22 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 10 32 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 10 42 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 10 52 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 11 02 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 11 12 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 11 22 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 11 32 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 11 42 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 11 52 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 12 02 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 12 12 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 12 22 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 12 32 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 12 42 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 12 52 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 13 02 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 13 12 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 13 22 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 13 32 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 13 42 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 13 52 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 14 02 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 14 12 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 14 22 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 14 32 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 14 42 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 14 52 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 15 02 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 15 12 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 15 22 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 15 32 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 15 42 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 15 52 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 16 02 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 16 12 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 16 22 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 16 32 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 16 42 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 16 52 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 17 02 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 17 12 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 17 22 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 17 32 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 17 42 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 17 52 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 18 02 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 18 12 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 18 22 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 18 32 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 18 42 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 18 52 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 19 02 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 19 12 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 19 22 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 19 32 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 19 42 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 19 52 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 20 02 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 20 12 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 20 22 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 20 32 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 20 42 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 20 52 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 21 02 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 21 12 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 21 22 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 21 32 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 21 42 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 21 52 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 22 02 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 22 12 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 22 22 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 22 32 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 22 42 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 22 52 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 23 02 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 23 12 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 23 22 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 23 32 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 23 42 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 23 52 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 00 02 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 00 12 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 00 22 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 00 32 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 00 42 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 00 52 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 01 02 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 01 12 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 01 22 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 01 32 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 01 42 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 01 52 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 02 02 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 02 12 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 02 22 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 02 32 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 02 42 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 02 52 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 03 02 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 03 12 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 03 22 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 03 32 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 03 42 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 03 52 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 04 02 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 04 12 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 04 22 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 04 32 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 04 42 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 04 52 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 05 02 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 05 12 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 05 22 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 05 32 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 05 42 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 05 52 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 06 02 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 06 12 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 06 22 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 06 32 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 06 42 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 06 52 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 07 02 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 07 12 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 07 22 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 07 32 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 07 42 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 07 52 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 08 02 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 08 12 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 08 22 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 08 32 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 08 42 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 08 52 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 09 02 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 09 12 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 09 22 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 09 32 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 09 42 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 09 52 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 10 02 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 10 12 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 10 22 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 10 32 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 10 42 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 10 52 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 11 02 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 11 12 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 11 22 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 11 32 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 11 42 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 11 52 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 12 02 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 12 12 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 12 22 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 12 32 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 12 42 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 12 52 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 13 02 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 13 12 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 13 22 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 13 32 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 13 42 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 13 52 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 14 02 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 14 12 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 14 22 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 14 32 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 14 42 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 14 52 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 15 02 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 15 12 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 15 22 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 15 32 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 15 42 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 15 52 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 16 02 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 16 12 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 16 22 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 16 32 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 16 42 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 16 52 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 17 02 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 17 12 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 17 22 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 17 32 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 17 42 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 17 52 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 18 02 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 18 12 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 18 22 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 18 32 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 18 42 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 18 52 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 19 02 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 19 12 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 19 22 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 19 32 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 19 42 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 19 52 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 20 02 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 20 12 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 20 22 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 20 32 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 20 42 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 20 52 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 21 02 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 21 12 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 21 22 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 21 32 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 21 42 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 21 52 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 22 02 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 22 12 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 22 22 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 22 32 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 22 42 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 22 52 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 23 02 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 23 12 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 23 22 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 23 32 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 23 42 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 23 52 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 00 02 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 00 12 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 00 22 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 00 32 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 00 42 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 00 52 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 01 02 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 01 12 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 01 22 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 01 32 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 01 42 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 01 52 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 02 02 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 02 12 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 02 22 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 02 32 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 02 42 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 02 52 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 03 02 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 03 12 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 03 22 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 03 32 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 03 42 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 03 52 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 04 02 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 04 12 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 04 22 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 04 32 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 04 42 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 04 52 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 05 02 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 05 12 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 05 22 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 05 32 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 05 42 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 05 52 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 06 02 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 06 12 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 06 22 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 06 32 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 06 42 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 06 52 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 07 02 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 07 12 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 07 22 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 07 32 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 07 42 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 07 52 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 08 02 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 08 12 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 08 22 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 08 32 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 08 42 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 08 52 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 09 02 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 09 12 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 09 22 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 09 32 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 09 42 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 09 52 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 10 02 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 10 12 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 10 22 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 10 32 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 10 42 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 10 52 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 11 02 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 11 12 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 11 22 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 11 32 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 11 42 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 11 52 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 12 02 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 12 12 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 12 22 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 12 32 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 12 42 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 12 52 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 13 02 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 13 12 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 13 22 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 13 32 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 13 42 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 13 52 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 14 02 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 14 12 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 14 22 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 14 32 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 14 42 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 14 52 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 15 02 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 15 12 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 15 22 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 15 32 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 15 42 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 15 52 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 16 02 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 16 12 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 16 22 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 16 32 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 16 42 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 16 52 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 17 02 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 17 12 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 17 22 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 17 32 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 17 42 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 17 52 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 18 02 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 18 12 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 18 22 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 18 32 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 18 42 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 18 52 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 19 02 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 19 12 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 19 22 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 19 32 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 19 42 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 19 52 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 20 02 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 20 12 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 20 22 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 20 32 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 20 42 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 20 52 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 21 02 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 21 12 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 21 22 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 21 32 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 21 42 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 21 52 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 22 02 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 22 12 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 22 22 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 22 32 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 22 42 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 22 52 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 23 02 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 23 12 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 23 22 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 23 32 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 23 42 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 23 52 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 00 02 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 00 12 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 00 22 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 00 32 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 00 42 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 00 52 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 01 02 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 01 12 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 01 22 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 01 32 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 01 42 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 01 52 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 02 02 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 02 12 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 02 22 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 02 32 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 02 42 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 02 52 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 03 02 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 03 12 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 03 30 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 03 40 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 03 50 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 04 00 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 04 10 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 04 20 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 04 30 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 04 40 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 04 50 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 05 00 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 05 10 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 05 20 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 05 30 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 05 40 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 05 50 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 06 00 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 06 10 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 06 20 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 06 30 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 06 40 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 06 50 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 07 00 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 07 10 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 07 20 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 07 30 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 07 40 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 07 50 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 08 00 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 08 10 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 08 20 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 08 30 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 08 40 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 08 50 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 09 00 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 09 10 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 09 20 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 09 30 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 09 40 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 09 50 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 10 00 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 10 10 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 10 20 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 10 30 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 10 40 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 10 50 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 11 00 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 11 10 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 11 20 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 11 30 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 11 40 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 11 50 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 12 00 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 12 10 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 12 20 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 12 30 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 12 40 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 12 50 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 13 00 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 13 10 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 13 20 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 13 30 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 13 40 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 13 50 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 14 00 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 14 10 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 14 20 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 14 30 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 14 40 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 14 50 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 15 00 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 15 10 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 15 20 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 15 30 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 15 40 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 15 50 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 16 00 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 16 10 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 16 20 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 16 30 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 16 40 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 16 50 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 17 00 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 17 10 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 17 20 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 17 30 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 17 40 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 17 50 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 18 00 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 18 10 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 18 20 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 18 30 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 18 40 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 18 50 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 19 00 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 19 10 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 19 20 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 19 30 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 19 40 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 19 50 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 20 00 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 20 10 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 20 20 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 20 30 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 20 40 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 20 50 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 21 00 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 21 10 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 21 20 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 21 30 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 21 40 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 21 50 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 22 00 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 22 10 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 22 20 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 22 30 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 22 40 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 22 50 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 23 00 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 23 10 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 23 20 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 23 30 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 23 40 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 23 50 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 00 00 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 00 10 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 00 20 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 00 30 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 00 40 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 00 50 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 01 00 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 01 10 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 01 20 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 01 30 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 01 40 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 01 50 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 02 00 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 02 10 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 02 20 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 02 30 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 02 40 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 02 50 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 03 00 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 03 10 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 03 20 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 03 30 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 03 40 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 03 50 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 04 00 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 04 10 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 04 20 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 04 30 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 04 40 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 04 50 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 05 00 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 05 10 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 05 20 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 05 30 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 05 40 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 05 50 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 06 00 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 06 10 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 06 20 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 06 30 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 06 40 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 06 50 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 07 00 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 07 10 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 07 20 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 07 30 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 07 40 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 07 50 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 08 00 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 08 10 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 08 20 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 08 30 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 08 40 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 08 50 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 09 00 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 09 10 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 09 20 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 09 30 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 09 40 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 09 50 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 10 00 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 10 10 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 10 20 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 10 30 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 10 40 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 10 50 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 11 00 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 11 10 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 11 20 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 11 30 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 11 40 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 11 50 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 12 00 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 12 10 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 12 20 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 12 30 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 12 40 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 12 50 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 13 00 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 13 10 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 13 20 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 13 30 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 13 40 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 13 50 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 14 00 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 14 10 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 14 20 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 14 30 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 14 40 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 14 50 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 15 00 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 15 10 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 15 20 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 15 30 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 15 40 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 15 50 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 16 00 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 16 10 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 16 20 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 16 30 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 16 40 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 16 50 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 17 00 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 17 10 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 17 20 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 17 30 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 17 40 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 17 50 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 18 00 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 18 10 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 18 20 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 18 30 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 18 40 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 18 50 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 19 00 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 19 10 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 19 20 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 19 30 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 19 40 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 19 50 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 20 00 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 20 10 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 20 20 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 20 30 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 20 40 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 20 50 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 21 00 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 21 10 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 21 20 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 21 30 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 21 40 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 21 50 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 22 00 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 22 10 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 22 20 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 22 30 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 22 40 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 22 50 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 23 00 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 23 50 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 00 00 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 00 10 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 00 20 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 00 30 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 00 40 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 00 50 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 01 00 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 01 10 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 01 20 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 01 30 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 01 40 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 01 50 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 02 00 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 02 10 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 02 20 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 02 30 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 02 40 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 02 50 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 03 00 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 03 10 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 03 20 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 03 30 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 03 40 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 03 50 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 04 00 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 04 10 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 04 20 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 04 30 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 04 40 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 04 50 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 05 00 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 05 10 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 05 20 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 05 30 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 05 40 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 05 50 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 06 00 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 06 10 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 06 20 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 06 30 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 06 40 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 06 50 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 07 00 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 07 10 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 07 20 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 07 30 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 07 40 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 07 50 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 08 00 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 08 10 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 08 20 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 08 30 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 08 40 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 08 50 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 09 00 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 09 10 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 09 20 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 09 30 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 09 40 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 09 50 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 10 00 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 10 10 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 10 20 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 10 30 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 10 40 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 10 50 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 11 00 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 11 10 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 11 20 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 11 30 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 11 40 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 11 50 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 12 00 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 12 10 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 12 20 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 12 30 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 12 40 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 12 50 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 13 00 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 13 10 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 13 20 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 13 30 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 13 40 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 13 50 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 14 00 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 14 10 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 14 20 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 14 30 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 14 40 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 14 50 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 15 00 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 15 10 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 15 20 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 15 30 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 15 40 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 15 50 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 16 00 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 16 10 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 16 20 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 16 30 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 16 40 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 16 50 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 17 00 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 17 10 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 17 20 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 17 30 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 17 40 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 17 50 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 18 00 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 18 10 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 18 20 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 18 30 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 18 40 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 18 50 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 19 00 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 19 10 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 19 20 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 19 30 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 19 40 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 19 50 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 20 00 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 20 10 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 20 20 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 20 30 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 20 40 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 20 50 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 21 00 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 21 10 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 21 20 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 21 30 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 21 40 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 21 50 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 22 00 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 22 10 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 22 20 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 22 30 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 22 40 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 22 50 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 23 00 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 23 10 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 23 20 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 23 30 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 23 40 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 23 50 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 00 00 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 00 10 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 00 20 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 00 30 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 00 40 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 00 50 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 01 00 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 01 10 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 01 20 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 01 30 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 01 40 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 01 50 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 02 00 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 02 10 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 02 20 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 02 30 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 02 40 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 02 50 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 03 00 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 03 10 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 03 20 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 03 30 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 03 40 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 03 50 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 04 00 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 04 10 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 04 20 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 04 30 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 04 40 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 04 50 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 05 00 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 05 10 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 05 20 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 05 30 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 05 40 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 05 50 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 06 00 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 06 10 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 06 20 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 06 30 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 06 40 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 06 50 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 07 00 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 07 10 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 07 20 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 07 30 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 07 40 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 07 50 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 08 00 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 08 10 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 08 20 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 08 30 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 08 40 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 08 50 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 09 00 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 09 10 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 09 20 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 09 30 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 09 40 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 09 50 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 10 00 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 10 10 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 10 20 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 10 30 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 10 40 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 10 50 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 11 00 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 11 10 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 11 20 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 11 30 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 11 40 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 11 50 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 12 00 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 12 10 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 12 20 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 12 30 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 12 40 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 12 50 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 13 00 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 13 10 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 13 20 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 13 30 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 13 40 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 13 50 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 14 00 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 14 10 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 14 20 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 14 30 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 14 40 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 14 50 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 15 00 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 15 10 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 15 20 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 15 30 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 15 40 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 15 50 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 16 00 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 16 10 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 16 20 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 16 30 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 16 40 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 16 50 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 17 00 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 17 10 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 17 20 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 17 30 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 17 40 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 17 50 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 18 10 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 18 20 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 18 30 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 18 40 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 18 50 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 19 00 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 19 10 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 19 20 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 19 30 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 19 40 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 19 50 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 20 00 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 20 20 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 20 30 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 20 40 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 20 50 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 21 00 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 21 10 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 21 20 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 21 30 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 21 40 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 21 50 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 22 00 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 22 10 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 22 20 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 22 30 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 22 40 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 22 50 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 23 00 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 23 10 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 23 20 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 23 30 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 23 40 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 23 50 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 00 00 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 00 10 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 00 20 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 00 30 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 00 40 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 00 50 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 01 00 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 01 10 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 01 20 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 01 30 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 01 40 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 01 50 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 02 00 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 02 10 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 02 20 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 02 30 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 02 40 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 02 50 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 03 00 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 03 10 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 03 20 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 03 30 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 03 40 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 03 50 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 04 00 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 04 10 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 04 20 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 04 30 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 04 40 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 04 50 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 05 00 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 05 10 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 05 20 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 05 30 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 05 40 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 05 50 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 06 00 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 06 10 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 06 20 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 06 30 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 06 40 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 06 50 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 07 00 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 07 10 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 07 20 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 07 30 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 07 40 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 07 50 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 08 00 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 08 10 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 08 20 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 08 30 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 08 40 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 08 50 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 09 00 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 09 10 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 09 20 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 09 30 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 09 40 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 09 50 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 10 00 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 10 10 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 10 20 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 10 30 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 10 40 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 10 50 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 11 00 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 11 10 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 11 20 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 11 30 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 11 40 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 11 50 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 12 00 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 12 10 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 12 20 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 12 30 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 12 40 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 12 50 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 13 00 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 13 10 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 13 20 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 13 30 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 13 40 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 13 50 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 14 00 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 14 10 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 14 20 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 14 30 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 14 40 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 14 50 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 15 00 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 15 10 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 15 20 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 15 30 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 15 40 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 15 50 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 16 00 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 16 10 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 16 20 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 16 30 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 16 40 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 16 50 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 17 00 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 17 10 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 17 20 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 17 30 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 17 40 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 17 50 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 18 00 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 18 10 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 18 20 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 18 30 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 18 40 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 18 50 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 19 00 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 19 10 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 19 20 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 19 30 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 19 40 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 19 50 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 20 00 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 20 10 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 20 20 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 20 30 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 20 40 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 20 50 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 21 00 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 21 10 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 21 20 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 21 30 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 21 40 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 21 50 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 22 00 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 22 10 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 22 20 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 22 30 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 22 40 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 22 50 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 23 00 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 23 10 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 23 20 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 23 30 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 23 40 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 23 50 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 00 00 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 00 10 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 00 20 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 00 30 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 00 40 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 00 50 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 01 00 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 01 10 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 01 20 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 01 30 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 01 40 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 01 50 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 02 00 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 02 10 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 02 20 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 02 30 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 02 40 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 02 50 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 03 00 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 03 10 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 03 20 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 03 30 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 03 40 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 03 50 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 04 00 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 04 10 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 04 20 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 04 30 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 04 40 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 04 50 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 05 00 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 05 10 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 05 20 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 05 30 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 05 40 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 05 50 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 06 00 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 06 10 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 06 20 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 06 30 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 06 40 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 06 50 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 07 00 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 07 10 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 07 20 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 07 30 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 07 40 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 07 50 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 08 00 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 08 10 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 08 20 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 08 30 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 08 40 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 08 50 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 09 00 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 09 10 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 09 20 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 09 30 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 09 40 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 09 50 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 10 00 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 10 10 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 10 20 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 10 30 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 10 40 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 10 50 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 11 00 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 11 10 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 11 20 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 11 30 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 11 40 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 11 50 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 12 00 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 12 10 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 12 20 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 12 30 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 12 40 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 12 50 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 13 00 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 13 10 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 13 20 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 13 30 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 13 40 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 13 50 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 14 00 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 14 10 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 14 20 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 14 30 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 14 40 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 14 50 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 15 00 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 15 10 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 15 20 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 15 30 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 15 40 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 15 50 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 16 00 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 16 10 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 16 20 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 16 30 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 16 40 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 16 50 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 17 00 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 17 10 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 17 20 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 17 30 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 17 40 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 17 50 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 18 00 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 18 10 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 18 20 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 18 30 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 18 40 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 18 50 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 19 00 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 19 10 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 19 20 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 19 30 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 19 40 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 19 50 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 20 00 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 20 10 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 20 20 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 20 30 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 20 40 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 20 50 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 21 00 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 21 10 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 21 20 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 21 30 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 21 40 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 21 50 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 22 00 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 22 10 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 22 20 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 22 30 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 22 40 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 22 50 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 23 00 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 23 10 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 23 20 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 23 30 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 23 40 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 23 50 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 00 00 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 00 10 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 00 20 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 00 30 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 00 40 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 00 50 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 01 00 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 01 10 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 01 20 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 01 30 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 01 40 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 01 50 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 02 00 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 02 10 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 02 20 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 02 30 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 02 40 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 02 50 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 03 00 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 03 10 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 03 20 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 03 30 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 03 40 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 03 50 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 04 00 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 04 10 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 04 20 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 04 30 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 04 40 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 04 50 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 05 00 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 05 10 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 05 20 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 05 30 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 05 40 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 05 50 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 06 00 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 06 10 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 06 20 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 06 30 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 06 40 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 06 50 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 07 00 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 07 10 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 07 20 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 07 30 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 07 40 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 07 50 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 08 00 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 08 10 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 08 20 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 08 30 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 08 40 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 08 50 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 09 00 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 09 10 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 09 20 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 09 30 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 09 40 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 09 50 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 10 00 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 10 10 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 10 20 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 10 30 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 10 40 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 10 50 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 11 00 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 11 10 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 11 20 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 11 30 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 11 40 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 11 50 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 12 00 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 12 10 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 12 20 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 12 30 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 12 40 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 12 50 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 13 00 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 13 10 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 13 20 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 13 30 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 13 40 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 13 50 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 14 00 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 14 10 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 14 20 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 14 30 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 14 40 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 14 50 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 15 00 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 15 10 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 15 20 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 15 30 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 15 40 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 15 50 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 16 00 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 16 10 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 16 20 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 16 30 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 16 40 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 16 50 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 17 00 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 17 10 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 17 20 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 17 30 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 17 40 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 17 50 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 18 00 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 18 10 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 18 20 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 18 30 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 18 40 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 18 50 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 19 00 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 19 10 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 19 20 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 19 30 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 19 40 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 19 50 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 20 00 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 20 10 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 20 20 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 20 30 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 20 40 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 20 50 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 21 00 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 21 10 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 21 20 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 21 30 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 21 40 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 21 50 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 22 00 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 22 10 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 22 20 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 22 30 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 22 40 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 22 50 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 23 00 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 23 10 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 23 20 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 23 30 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 23 40 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 23 50 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 00 00 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 00 10 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 00 20 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 00 30 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 00 40 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 00 50 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 01 00 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 01 10 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 01 20 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 01 30 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 01 40 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 01 50 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 02 00 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 02 10 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 02 20 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 02 30 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 02 40 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 02 50 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 03 00 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 03 10 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 03 20 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 03 30 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 03 40 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 03 50 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 04 00 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 04 10 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 04 20 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 04 30 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 04 40 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 04 50 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 05 00 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 05 10 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 05 20 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 05 30 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 05 40 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 05 50 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 06 00 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 06 10 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 06 20 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 06 30 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 06 40 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 06 50 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 07 00 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 07 10 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 07 20 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 07 30 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 07 40 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 07 50 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 08 00 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 08 10 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 08 20 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 08 30 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 08 40 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 08 50 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 09 00 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 09 10 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 09 20 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 09 30 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 09 40 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 09 50 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 10 00 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 10 10 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 10 20 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 10 30 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 10 40 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 10 50 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 11 00 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 11 10 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 11 20 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 11 30 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 11 40 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 11 50 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 12 00 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 12 10 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 12 20 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 12 30 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 12 40 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 12 50 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 13 00 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 13 10 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 13 20 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 13 30 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 13 40 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 13 50 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 14 00 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 14 10 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 14 20 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 14 30 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 14 40 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 14 50 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 15 00 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 15 10 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 15 20 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 15 30 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 15 40 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 15 50 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 16 00 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 16 10 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 16 20 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 16 30 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 16 40 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 16 50 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 17 00 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 17 10 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 17 20 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 17 30 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 17 40 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 17 50 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 18 00 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 18 10 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 18 20 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 18 30 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 18 40 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 18 50 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 19 00 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 19 10 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 19 20 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 19 30 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 19 40 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 19 50 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 20 00 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 20 10 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 20 20 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 20 30 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 20 40 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 20 50 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 21 00 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 21 10 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 21 20 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 21 30 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 21 40 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 21 50 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 22 00 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 22 10 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 22 20 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 22 30 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 22 40 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 22 50 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 23 00 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 23 10 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 23 20 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 23 30 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 23 40 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 23 50 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 00 00 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 00 10 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 00 20 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 00 30 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 00 40 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 00 50 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 01 00 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 01 10 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 01 20 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 01 30 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 01 40 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 01 50 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 02 00 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 02 10 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 02 20 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 02 30 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 02 40 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 02 50 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 03 00 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 03 10 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 03 20 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 03 30 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 03 40 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 03 50 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 04 00 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 04 10 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 04 20 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 04 30 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 04 40 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 04 50 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 05 00 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 05 10 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 05 20 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 05 30 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 05 40 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 05 50 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 06 00 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 06 10 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 06 20 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 06 30 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 06 40 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 06 50 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 07 00 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 07 10 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 07 20 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 07 30 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 07 40 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 07 50 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 08 00 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 08 10 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 08 20 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 08 30 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 08 40 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 08 50 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 09 00 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 09 10 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 09 20 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 09 30 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 09 40 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 09 50 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 10 00 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 10 10 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 10 20 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 10 30 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 10 40 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 10 50 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 11 00 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 11 10 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 11 20 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 11 30 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 11 40 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 11 50 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 12 00 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 12 10 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 12 20 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 12 30 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 12 40 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 12 50 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 13 00 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 13 10 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 13 20 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 13 30 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 13 40 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 13 50 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 14 00 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 14 10 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 14 20 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 14 30 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 14 40 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 14 50 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 15 00 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 15 10 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 15 20 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 15 30 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 15 40 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 15 50 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 16 00 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 16 10 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 16 20 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 16 30 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 16 40 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 16 50 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 17 00 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 17 10 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 17 20 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 17 30 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 17 40 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 17 50 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 18 00 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 18 10 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 18 20 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 18 30 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 18 40 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 18 50 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 19 00 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 19 10 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 19 20 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 19 30 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 19 40 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 19 50 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 20 00 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 20 10 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 20 20 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 20 30 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 20 40 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 20 50 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 21 00 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 21 10 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 21 20 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 21 30 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 21 40 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 21 50 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 22 00 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 22 10 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 22 20 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 22 30 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 22 40 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 22 50 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 23 00 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 23 10 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 23 20 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 23 30 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 23 40 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 23 50 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 00 00 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 00 10 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 00 20 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 00 30 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 00 40 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 00 50 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 01 00 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 01 10 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 01 20 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 01 30 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 01 40 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 01 50 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 02 00 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 02 10 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 02 20 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 02 30 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 02 40 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 02 50 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 03 00 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 03 10 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 03 20 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 03 30 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 03 40 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 03 50 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 04 00 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 04 10 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 04 20 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 04 30 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 04 40 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 04 50 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 05 00 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 05 10 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 05 20 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 05 30 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 05 40 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 05 50 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 06 00 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 06 10 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 06 20 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 06 30 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 06 40 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 06 50 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 07 00 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 07 10 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 07 20 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 07 30 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 07 40 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 07 50 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 08 00 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 08 10 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 08 20 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 08 30 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 08 40 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 08 50 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 09 00 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 09 10 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 09 20 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 09 30 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 09 40 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 09 50 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 10 00 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 10 10 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 10 20 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 10 30 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 10 40 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 10 50 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 11 00 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 11 10 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 11 20 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 11 30 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 11 40 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 11 50 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 12 00 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 12 10 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 12 20 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 12 30 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 12 40 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 12 50 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 13 00 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 13 10 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 13 20 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 13 30 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 13 40 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 13 50 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 14 00 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 14 10 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 14 20 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 14 30 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 14 40 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 14 50 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 15 00 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 15 10 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 15 20 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 15 30 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 15 40 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 15 50 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 16 00 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 16 10 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 16 20 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 16 30 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 16 40 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 16 50 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 17 00 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 17 10 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 17 20 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 17 30 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 17 40 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 17 50 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 18 00 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 18 10 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 18 20 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 18 30 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 18 40 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 18 50 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 19 00 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 19 10 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 19 20 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 19 30 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 19 40 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 19 50 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 20 00 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 20 10 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 20 20 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 20 30 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 20 40 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 20 50 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 21 00 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 21 10 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 21 20 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 21 30 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 21 40 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 21 50 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 22 00 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 22 10 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 22 20 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 22 30 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 22 40 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 22 50 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 23 00 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 23 10 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 23 20 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 23 30 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 23 40 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 23 50 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 00 00 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 00 10 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 00 20 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 00 30 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 00 40 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 00 50 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 01 00 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 01 10 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 01 20 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 01 30 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 01 40 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 01 50 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 02 00 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 02 10 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 02 20 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 02 30 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 02 40 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 02 50 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 03 00 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 03 10 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 03 20 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 03 30 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 03 40 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 03 50 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 04 00 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 04 10 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 04 20 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 04 30 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 04 40 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 04 50 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 05 00 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 05 10 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 05 20 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 05 30 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 05 40 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 05 50 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 06 00 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 06 10 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 06 20 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 06 30 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 06 40 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 06 50 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 07 00 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 07 10 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 07 20 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 07 30 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 07 40 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 07 50 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 08 00 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 08 10 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 08 20 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 08 30 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 08 40 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 08 50 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 09 00 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 09 10 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 09 20 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 09 30 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 09 40 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 09 50 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 10 00 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 10 10 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 10 20 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 10 30 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 10 40 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 10 50 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 11 00 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 11 10 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 11 20 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 11 30 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 11 40 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 11 50 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 12 00 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 12 10 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 12 20 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 12 30 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 12 40 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 12 50 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 13 00 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 13 10 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 13 20 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 13 30 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 13 40 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 13 50 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 14 00 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 14 10 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 14 20 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 14 30 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 14 40 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 14 50 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 15 00 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 15 10 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 15 20 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 15 30 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 15 40 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 15 50 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 16 00 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 16 10 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 16 20 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 16 30 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 16 40 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 16 50 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 17 00 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 17 10 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 17 20 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 17 30 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 17 40 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 17 50 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 18 00 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 18 10 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 18 20 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 18 30 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 18 40 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 18 50 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 19 00 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 19 10 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 19 20 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 19 30 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 19 40 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 19 50 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 20 00 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 20 10 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 20 20 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 20 30 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 20 40 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 20 50 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 21 00 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 21 10 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 21 20 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 21 30 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 21 40 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 21 50 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 22 00 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 22 10 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 22 20 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 22 30 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 22 40 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 22 50 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 23 00 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 23 10 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 23 20 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 23 30 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 23 40 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 23 50 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 00 00 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 00 10 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 00 20 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 00 30 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 00 40 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 00 50 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 01 00 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 01 10 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 01 20 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 01 30 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 01 40 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 01 50 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 02 00 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 02 10 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 02 20 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 02 30 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 02 40 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 02 50 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 03 00 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 03 10 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 03 20 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 03 30 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 03 40 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 03 50 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 04 00 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 04 10 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 04 20 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 04 30 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 04 40 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 04 50 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 05 00 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 05 10 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 05 20 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 05 30 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 05 40 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 05 50 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 06 00 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 06 10 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 06 20 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 06 30 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 06 40 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 06 50 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 07 00 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 07 10 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 07 20 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 07 30 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 07 40 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 07 50 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 08 00 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 08 10 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 08 20 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 08 30 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 08 40 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 08 50 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 09 00 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 09 10 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 09 20 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 09 30 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 09 40 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 09 50 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 10 00 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 10 10 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 10 20 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 10 30 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 10 40 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 10 50 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 11 00 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 11 10 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 11 20 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 11 30 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 11 40 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 11 50 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 12 00 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 12 10 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 12 20 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 12 30 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 12 40 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 12 50 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 13 00 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 13 10 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 13 20 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 13 30 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 13 40 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 13 50 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 14 00 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 14 10 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 14 20 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 14 30 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 14 40 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 14 50 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 15 00 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 15 10 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 15 20 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 15 30 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 15 40 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 15 50 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 16 00 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 16 10 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 16 20 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 16 30 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 16 40 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 16 50 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 17 00 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 17 10 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 17 20 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 17 30 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 17 40 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 17 50 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 18 00 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 18 10 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 18 20 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 18 30 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 18 40 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 18 50 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 19 00 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 19 10 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 19 20 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 19 30 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 19 40 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 19 50 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 20 00 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 20 10 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 20 20 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 20 30 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 20 40 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 20 50 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 21 00 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 21 10 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 21 20 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 21 30 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 21 40 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 21 50 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 22 00 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 22 10 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 22 20 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 22 30 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 22 40 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 22 50 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 23 00 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 23 10 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 23 20 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 23 30 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 23 40 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 23 50 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 00 00 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 00 10 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 00 20 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 00 30 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 00 40 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 00 50 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 01 00 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 01 10 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 01 20 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 01 30 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 01 40 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 01 50 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 02 00 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 02 10 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 02 20 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 02 30 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 02 40 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 02 50 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 03 00 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 03 10 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 03 20 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 03 30 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 03 40 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 03 50 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 04 00 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 04 10 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 04 20 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 04 30 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 04 40 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 04 50 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 05 00 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 05 10 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 05 20 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 05 30 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 05 40 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 05 50 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 06 00 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 06 10 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 06 20 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 06 30 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 06 40 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 06 50 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 07 00 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 07 10 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 07 20 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 07 30 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 07 40 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 07 50 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 08 00 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 08 10 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 08 20 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 08 30 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 08 40 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 08 50 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 09 00 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 09 10 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 09 20 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 09 30 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 09 40 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 09 50 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 10 00 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 10 10 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 10 20 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 10 30 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 10 40 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 10 50 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 11 00 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 11 10 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 11 20 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 11 30 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 11 40 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 11 50 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 12 00 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 12 10 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 12 20 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 12 30 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 12 40 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 12 50 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 13 00 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 13 10 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 13 20 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 13 30 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 13 40 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 13 50 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 14 00 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 14 10 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 14 20 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 14 30 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 14 40 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 14 50 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 15 00 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 15 10 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 15 20 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 15 30 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 15 40 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 15 50 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 16 00 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 16 10 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 16 20 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 16 30 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 16 40 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 16 50 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 17 00 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 17 10 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 17 20 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 17 30 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 17 40 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 17 50 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 18 00 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 18 10 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 18 20 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 18 30 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 18 40 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 18 50 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 19 00 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 19 10 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 19 20 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 19 30 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 19 40 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 19 50 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 20 00 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 20 10 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 20 20 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 20 30 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 20 40 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 20 50 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 21 00 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 21 10 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 21 20 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 21 30 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 21 40 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 21 50 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 22 00 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 22 10 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 22 20 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 22 30 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 22 40 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 22 50 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 23 00 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 23 10 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 23 20 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 23 30 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 23 40 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 23 50 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 00 00 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 00 10 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 00 20 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 00 30 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 00 40 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 00 50 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 01 00 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 01 10 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 01 20 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 01 30 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 01 40 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 01 50 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 02 00 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 02 10 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 02 20 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 02 30 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 02 40 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 02 50 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 03 00 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 03 10 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 03 20 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 03 30 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 03 40 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 03 50 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 04 00 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 04 10 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 04 20 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 04 30 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 04 40 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 04 50 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 05 00 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 05 10 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 05 20 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 05 30 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 05 40 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 05 50 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 06 00 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 06 10 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 06 20 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 06 30 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 06 40 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 06 50 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 07 00 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 07 10 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 07 20 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 07 30 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 07 40 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 07 50 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 08 00 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 08 10 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 08 20 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 08 30 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 08 40 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 08 50 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 09 00 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 09 10 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 09 20 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 09 30 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 09 40 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 09 50 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 10 00 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 10 10 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 10 20 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 10 30 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 10 40 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 10 50 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 11 00 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 11 10 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 11 20 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 11 30 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 11 40 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 11 50 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 12 00 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 12 10 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 12 20 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 12 30 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 12 40 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 12 50 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 13 00 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 13 10 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 13 20 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 13 30 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 13 40 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 13 50 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 14 00 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 14 10 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 14 20 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 14 30 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 14 40 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 14 50 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 15 00 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 15 10 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 15 20 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 15 30 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 15 40 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 15 50 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 16 00 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 16 10 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 16 20 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 16 30 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 16 40 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 16 50 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 17 00 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 17 10 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 17 20 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 17 30 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 17 40 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 17 50 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 18 00 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 18 10 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 18 20 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 18 30 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 18 40 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 18 50 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 19 00 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 19 10 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 19 20 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 19 30 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 19 40 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 19 50 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 20 00 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 20 10 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 20 20 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 20 30 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 20 40 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 20 50 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 21 00 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 21 10 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 21 20 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 21 30 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 21 40 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 21 50 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 22 00 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 22 10 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 22 20 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 22 30 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 22 40 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 22 50 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 23 00 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 23 10 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 23 20 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 23 30 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 23 40 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 23 50 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 00 00 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 00 10 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 00 20 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 00 30 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 00 40 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 00 50 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 01 00 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 01 10 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 01 20 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 01 30 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 01 40 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 01 50 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 02 00 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 02 10 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 02 20 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 02 30 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 02 40 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 02 50 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 03 00 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 03 10 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 03 20 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 03 30 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 03 40 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 03 50 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 04 00 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 04 10 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 04 20 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 04 30 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 04 40 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 04 50 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 05 00 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 05 10 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 05 20 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 05 30 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 05 40 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 05 50 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 06 00 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 06 10 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 06 20 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 06 30 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 06 40 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 06 50 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 07 00 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 07 10 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 07 20 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 07 30 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 07 40 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 07 50 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 08 00 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 08 10 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 08 20 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 08 30 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 08 40 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 08 50 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 09 00 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 09 10 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 09 20 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 09 30 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 09 40 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 09 50 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 10 00 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 10 10 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 10 20 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 10 30 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 10 40 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 10 50 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 11 00 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 11 10 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 11 20 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 11 30 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 11 40 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 11 50 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 12 00 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 12 10 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 12 20 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 12 30 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 12 40 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 12 50 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 13 00 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 13 10 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 13 20 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 13 30 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 13 40 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 13 50 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 14 00 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 14 10 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 14 20 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 14 30 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 14 40 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 14 50 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 15 00 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 15 10 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 15 20 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 15 30 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 15 40 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 15 50 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 16 00 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 16 10 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 16 20 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 16 30 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 16 40 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 16 50 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 17 00 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 17 10 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 17 20 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 17 30 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 17 40 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 17 50 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 18 00 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 18 10 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 18 20 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 18 30 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 18 40 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 18 50 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 19 00 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 19 10 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 19 20 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 19 30 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 19 40 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 19 50 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 20 00 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 20 10 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 20 20 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 20 30 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 20 40 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 20 50 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 21 00 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 21 10 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 21 20 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 21 30 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 21 40 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 21 50 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 22 00 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 22 10 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 22 20 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 22 30 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 22 40 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 22 50 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 23 00 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 23 10 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 23 20 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 23 30 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 23 40 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 23 50 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 00 00 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 00 10 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 00 20 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 00 30 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 00 40 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 00 50 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 01 00 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 01 10 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 01 20 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 01 30 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 01 40 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 01 50 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 02 00 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 02 10 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 02 20 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 02 30 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 02 40 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 02 50 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 03 00 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 03 10 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 03 20 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 03 30 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 03 40 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 03 50 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 04 00 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 04 10 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 04 20 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 04 30 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 04 40 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 04 50 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 05 00 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 05 10 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 05 20 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 05 30 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 05 40 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 05 50 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 06 00 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 06 10 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 06 20 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 06 30 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 06 40 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 06 50 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 07 00 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 07 10 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 07 20 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 07 30 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 07 40 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 07 50 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 08 00 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 08 10 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 08 20 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 08 30 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 08 40 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 08 50 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 09 00 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 09 10 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 09 20 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 09 30 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 09 40 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 09 50 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 10 00 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 10 10 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 10 20 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 10 30 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 10 40 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 10 50 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 11 00 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 11 10 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 11 20 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 11 30 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 11 40 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 11 50 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 12 00 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 12 10 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 12 20 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 12 30 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 12 40 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 12 50 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 13 00 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 13 10 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 13 20 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 13 30 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 13 40 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 13 50 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 14 00 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 14 10 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 14 20 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 14 30 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 14 40 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 14 50 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 15 00 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 15 10 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 15 20 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 15 30 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 15 40 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 15 50 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 16 00 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 16 10 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 16 20 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 16 30 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 16 40 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 16 50 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 17 00 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 17 10 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 17 20 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 17 30 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 17 40 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 17 50 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 18 00 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 18 10 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 18 20 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 18 30 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 18 40 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 18 50 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 19 00 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 19 10 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 19 20 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 19 30 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 19 40 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 19 50 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 20 00 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 20 10 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 20 20 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 20 30 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 20 40 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 20 50 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 21 00 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 21 10 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 21 20 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 21 30 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 21 40 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 21 50 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 22 00 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 22 10 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 22 20 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 22 30 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 22 40 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 22 50 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 23 00 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 23 10 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 23 20 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 23 30 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 23 40 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 23 50 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 00 00 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 00 10 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 00 20 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 00 30 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 00 40 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 00 50 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 01 00 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 01 10 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 01 20 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 01 30 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 01 40 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 01 50 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 02 00 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 02 10 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 02 20 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 02 30 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 02 40 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 02 50 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 03 00 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 03 10 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 03 20 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 03 30 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 03 40 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 03 50 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 04 00 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 04 10 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 04 20 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 04 30 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 04 40 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 04 50 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 05 00 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 05 10 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 05 20 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 05 30 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 05 40 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 05 50 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 06 00 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 06 10 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 06 20 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 06 30 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 06 40 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 06 50 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 07 00 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 07 10 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 07 20 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 07 30 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 07 40 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 07 50 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 08 00 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 08 10 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 08 20 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 08 30 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 08 40 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 08 50 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 09 00 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 09 10 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 09 20 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 09 30 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 09 40 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 09 50 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 10 00 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 10 10 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 10 20 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 10 30 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 10 40 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 10 50 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 11 00 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 11 10 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 11 40 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 11 50 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 12 00 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 12 10 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 12 20 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 12 30 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 12 40 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 12 50 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 13 00 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 13 10 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 13 20 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 13 30 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 13 40 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 13 50 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 14 00 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 14 10 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 14 20 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 14 30 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 14 40 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 14 50 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 15 00 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 15 10 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 15 20 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 15 30 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 15 40 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 15 50 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 16 00 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 16 10 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 16 20 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 16 30 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 16 40 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 16 50 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 17 00 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 17 10 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 17 20 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 17 30 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 17 40 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 17 50 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 18 00 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 18 10 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 18 20 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 18 30 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 18 40 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 18 50 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 19 00 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 19 10 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 19 20 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 19 30 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 19 40 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 19 50 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 20 00 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 20 10 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 20 20 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 20 30 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 20 40 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 20 50 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 21 00 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 21 10 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 21 20 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 21 30 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 21 40 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 21 50 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 22 00 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 22 10 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 22 20 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 22 30 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 22 40 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 22 50 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 23 00 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 23 10 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 23 20 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 23 30 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 23 40 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 23 50 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 00 00 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 00 10 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 00 20 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 00 30 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 00 40 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 00 50 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 01 00 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 01 10 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 01 20 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 01 30 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 01 40 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 01 50 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 02 00 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 02 10 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 02 20 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 02 30 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 02 40 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 02 50 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 03 00 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 03 10 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 03 20 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 03 30 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 03 40 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 03 50 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 04 00 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 04 10 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 04 20 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 04 30 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 04 40 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 04 50 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 05 00 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 05 10 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 05 20 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 05 30 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 05 40 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 05 50 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 06 00 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 06 10 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 06 20 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 06 30 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 06 40 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 06 50 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 07 00 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 07 10 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 07 20 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 07 30 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 07 40 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 07 50 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 08 00 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 08 10 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 08 20 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 08 30 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 08 40 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 08 50 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 09 00 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 09 10 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 09 20 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 09 30 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 09 40 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 09 50 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 10 00 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 10 10 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 10 20 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 10 30 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 10 40 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 10 50 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 11 00 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 11 10 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 11 20 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 11 30 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 11 40 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 11 50 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 12 00 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 12 10 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 12 20 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 12 30 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 12 40 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 12 50 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 13 00 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 13 10 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 13 20 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 13 30 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 13 40 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 13 50 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 14 00 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 14 10 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 14 20 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 14 30 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 14 40 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 14 50 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 15 00 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 15 10 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 15 20 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 15 30 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 15 40 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 15 50 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 16 00 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 16 10 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 16 20 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 16 30 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 16 40 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 16 50 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 17 00 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 17 10 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 17 20 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 17 30 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 17 40 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 17 50 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 18 00 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 18 10 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 18 20 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 18 30 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 18 40 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 18 50 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 19 00 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 19 10 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 19 20 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 19 30 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 19 40 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 19 50 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 20 00 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 20 10 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 20 20 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 20 30 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 20 40 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 20 50 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 21 00 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 21 10 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 21 20 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 21 30 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 21 40 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 21 50 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 22 00 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 22 10 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 22 20 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 22 30 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 22 40 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 22 50 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 23 00 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 23 10 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 23 20 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 23 30 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 23 40 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 23 50 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 00 00 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 00 10 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 00 20 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 00 30 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 00 40 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 00 50 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 01 00 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 01 10 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 01 20 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 01 30 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 01 40 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 01 50 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 02 00 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 02 10 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 02 20 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 02 30 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 02 40 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 02 50 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 03 00 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 03 10 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 03 20 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 03 30 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 03 40 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 03 50 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 04 00 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 04 10 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 04 20 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 04 30 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 04 40 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 04 50 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 05 00 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 05 10 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 05 20 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 05 30 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 05 40 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 05 50 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 06 00 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 06 10 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 06 20 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 06 30 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 06 40 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 06 50 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 07 00 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 07 10 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 07 20 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 07 30 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 07 40 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 07 50 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 08 00 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 08 10 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 08 20 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 08 30 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 08 40 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 08 50 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 09 00 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 09 10 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 09 20 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 09 30 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 09 40 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 09 50 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 10 00 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 10 10 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 10 20 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 10 30 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 10 40 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 10 50 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 11 00 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 11 10 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 11 20 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 11 30 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 11 40 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 11 50 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 12 00 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 12 10 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 12 20 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 12 30 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 12 40 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 12 50 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 13 00 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 13 10 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 13 20 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 13 30 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 13 40 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 13 50 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 14 00 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 14 10 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 14 20 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 14 30 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 14 40 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 14 50 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 15 00 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 15 10 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 15 20 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 15 30 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 15 40 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 15 50 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 16 00 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 16 10 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 16 20 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 16 30 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 16 40 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 16 50 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 17 00 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 17 10 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 17 20 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 17 30 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 17 40 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 17 50 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 18 00 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 18 10 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 18 20 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 18 30 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 18 40 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 18 50 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 19 00 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 19 10 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 19 20 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 19 30 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 19 40 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 19 50 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 20 00 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 20 10 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 20 20 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 20 30 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 20 40 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 20 50 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 21 00 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 21 10 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 21 20 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 21 30 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 21 40 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 21 50 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 22 00 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 22 10 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 22 20 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 22 30 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 22 40 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 22 50 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 23 00 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 23 10 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 23 20 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 23 30 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 23 40 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 23 50 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 00 00 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 00 10 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 00 20 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 00 30 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 00 40 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 00 50 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 01 00 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 01 10 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 01 20 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 01 30 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 01 40 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 01 50 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 02 00 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 02 10 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 02 20 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 02 30 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 02 40 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 02 50 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 03 00 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 03 10 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 03 20 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 03 30 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 03 40 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 03 50 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 04 00 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 04 10 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 04 20 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 04 30 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 04 40 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 04 50 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 05 00 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 05 10 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 05 20 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 05 30 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 05 40 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 05 50 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 06 00 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 06 10 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 06 20 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 06 30 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 06 40 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 06 50 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 07 00 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 07 10 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 07 20 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 07 30 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 07 40 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 07 50 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 08 00 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 08 10 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 08 20 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 08 30 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 08 40 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 08 50 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 09 00 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 09 10 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 09 20 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 09 30 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 09 40 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 09 50 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 10 00 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 10 10 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 10 20 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 10 30 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 10 40 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 10 50 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 11 00 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 11 10 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 11 20 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 11 30 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 11 40 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 11 50 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 12 00 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 12 10 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 12 20 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 12 30 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 12 40 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 12 50 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 13 00 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 13 10 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 13 20 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 13 30 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 13 40 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 13 50 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 14 00 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 14 10 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 14 20 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 14 30 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 14 40 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 14 50 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 15 00 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 15 10 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 15 20 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 15 30 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 15 40 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 15 50 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 16 00 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 16 10 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 16 20 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 16 30 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 16 40 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 16 50 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 17 00 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 17 10 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 17 20 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 17 30 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 17 40 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 17 50 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 18 00 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 18 10 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 18 20 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 18 30 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 18 40 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 18 50 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 19 00 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 19 10 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 19 20 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 19 30 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 19 40 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 19 50 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 20 00 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 20 10 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 20 20 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 20 30 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 20 40 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 20 50 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 21 00 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 21 10 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 21 20 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 21 30 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 21 40 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 21 50 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 22 00 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 22 10 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 22 20 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 22 30 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 22 40 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 22 50 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 23 00 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 23 10 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 23 20 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 23 30 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 23 40 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 23 50 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 00 00 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 00 10 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 00 20 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 00 30 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 00 40 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 00 50 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 01 00 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 01 10 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 01 20 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 01 30 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 01 40 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 01 50 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 02 00 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 02 10 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 02 20 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 02 30 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 02 40 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 02 50 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 03 00 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 03 10 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 03 20 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 03 30 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 03 40 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 03 50 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 04 00 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 04 10 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 04 20 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 04 30 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 04 40 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 04 50 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 05 00 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 05 10 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 05 20 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 05 30 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 05 40 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 05 50 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 06 00 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 06 10 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 06 20 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 06 30 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 06 40 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 06 50 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 07 00 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 07 10 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 07 20 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 07 30 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 07 40 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 07 50 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 08 00 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 08 10 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 08 20 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 08 30 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 08 40 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 08 50 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 09 00 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 09 10 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 09 20 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 09 30 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 09 40 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 09 50 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 10 00 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 10 10 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 10 20 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 10 30 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 10 40 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 10 50 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 11 00 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 11 10 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 11 20 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 11 30 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 11 40 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 11 50 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 12 00 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 12 10 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 12 20 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 12 30 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 12 40 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 12 50 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 13 00 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 13 10 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 13 20 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 13 30 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 13 40 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 13 50 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 14 00 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 14 10 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 14 20 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 14 30 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 14 40 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 14 50 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 15 00 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 15 10 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 15 20 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 15 30 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 15 40 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 15 50 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 16 00 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 16 10 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 16 20 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 16 30 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 16 40 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 16 50 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 17 00 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 17 10 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 17 20 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 17 30 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 17 40 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 17 50 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 18 00 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 18 10 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 18 20 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 18 30 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 18 40 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 18 50 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 19 00 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 19 10 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 19 20 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 19 30 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 19 40 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 19 50 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 20 00 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 20 10 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 20 20 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 20 30 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 20 40 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 20 50 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 21 00 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 21 10 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 21 20 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 21 30 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 21 40 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 21 50 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 22 00 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 22 10 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 22 20 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 22 30 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 22 40 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 22 50 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 23 00 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 23 10 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 23 20 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 23 30 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 23 40 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 23 50 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 00 00 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 00 10 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 00 20 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 00 30 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 00 40 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 00 50 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 01 00 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 01 10 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 01 20 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 01 30 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 01 40 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 01 50 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 02 00 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 02 10 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 02 20 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 02 30 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 02 40 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 02 50 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 03 00 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 03 10 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 03 20 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 03 30 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 03 40 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 03 50 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 04 00 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 04 10 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 04 20 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 04 30 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 04 40 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 04 50 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 05 00 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 05 10 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 05 20 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 05 30 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 05 40 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 05 50 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 06 00 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 06 10 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 06 20 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 06 30 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 06 40 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 06 50 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 07 00 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 07 10 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 07 20 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 07 30 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 07 40 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 07 50 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 08 00 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 08 10 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 08 20 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 08 30 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 08 40 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 08 50 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 09 00 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 09 10 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 09 20 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 09 30 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 09 40 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 09 50 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 10 00 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 10 10 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 10 20 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 10 30 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 10 40 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 10 50 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 11 00 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 11 10 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 11 20 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 11 30 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 11 40 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 11 50 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 12 00 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 12 10 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 12 20 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 12 30 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 12 40 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 12 50 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 13 00 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 13 10 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 13 20 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 13 30 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 13 40 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 13 50 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 14 00 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 14 10 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 14 20 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 14 30 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 14 40 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 14 50 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 15 00 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 15 10 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 15 20 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 15 30 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 15 40 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 15 50 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 16 00 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 16 10 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 16 20 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 16 30 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 16 40 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 16 50 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 17 00 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 17 10 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 17 20 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 17 30 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 17 40 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 17 50 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 18 00 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 18 10 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 18 20 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 18 30 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 18 40 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 18 50 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 19 00 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 19 10 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 19 20 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 19 30 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 19 40 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 19 50 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 20 00 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 20 10 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 20 20 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 20 30 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 20 40 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 20 50 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 21 00 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 21 10 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 21 20 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 21 30 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 21 40 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 21 50 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 22 00 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 22 10 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 22 20 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 22 30 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 22 40 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 22 50 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 23 00 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 23 10 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 23 20 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 23 30 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 23 40 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 23 50 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 00 00 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 00 10 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 00 20 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 00 30 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 00 40 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 00 50 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 01 00 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 01 10 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 01 20 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 01 30 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 01 40 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 01 50 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 02 00 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 02 10 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 02 20 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 02 30 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 02 40 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 02 50 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 03 00 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 03 10 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 03 20 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 03 30 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 03 40 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 03 50 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 04 00 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 04 10 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 04 20 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 04 30 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 04 40 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 04 50 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 05 00 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 05 10 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 05 20 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 05 30 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 05 40 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 05 50 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 06 00 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 06 10 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 06 20 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 06 30 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 06 40 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 06 50 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 07 00 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 07 10 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 07 20 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 07 30 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 07 40 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 07 50 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 08 00 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 08 10 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 08 20 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 08 30 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 08 40 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 08 50 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 09 00 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 09 10 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 09 20 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 09 30 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 09 40 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 09 50 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 10 00 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 10 10 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 10 20 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 10 30 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 10 40 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 10 50 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 11 00 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 11 10 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 11 20 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 11 30 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 11 40 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 11 50 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 12 00 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 12 10 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 12 20 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 12 30 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 12 40 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 12 50 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 13 00 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 13 10 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 13 20 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 13 30 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 13 40 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 13 50 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 14 00 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 14 10 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 14 20 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 14 30 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 14 40 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 14 50 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 15 00 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 15 10 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 15 20 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 15 30 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 15 40 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 15 50 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 16 00 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 16 10 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 16 20 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 16 30 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 16 40 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 16 50 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 17 00 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 17 10 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 17 20 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 17 30 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 17 40 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 17 50 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 18 00 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 18 10 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 18 20 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 18 30 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 18 40 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 18 50 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 19 00 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 19 10 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 19 20 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 19 30 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 19 40 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 19 50 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 20 00 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 20 10 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 20 20 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 20 30 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 20 40 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 20 50 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 21 00 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 21 10 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 21 20 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 21 30 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 21 40 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 21 50 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 22 00 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 22 10 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 22 20 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 22 30 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 22 40 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 22 50 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 23 00 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 23 10 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 23 20 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 23 30 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 23 40 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 23 50 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 00 00 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 00 10 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 00 20 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 00 30 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 00 40 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 00 50 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 01 00 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 01 10 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 01 20 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 01 30 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 01 40 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 01 50 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 02 00 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 02 10 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 02 20 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 02 30 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 02 40 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 02 50 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 03 00 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 03 10 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 03 20 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 03 30 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 03 40 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 03 50 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 04 00 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 04 10 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 04 20 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 04 30 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 04 40 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 04 50 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 05 00 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 05 10 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 05 20 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 05 30 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 05 40 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 05 50 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 06 00 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 06 10 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 06 20 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 06 30 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 06 40 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 06 50 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 07 00 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 07 10 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 07 20 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 07 30 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 07 40 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 07 50 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 08 00 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 08 10 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 08 20 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 08 30 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 08 40 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 08 50 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 09 00 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 09 10 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 09 20 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 09 30 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 09 40 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 09 50 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 10 00 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 10 10 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 10 20 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 10 30 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 10 40 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 10 50 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 11 00 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 11 10 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 11 20 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 11 30 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 11 40 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 11 50 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 12 00 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 12 10 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 12 20 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 12 30 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 12 40 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 12 50 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 13 00 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 13 10 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 13 20 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 13 30 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 13 40 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 13 50 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 14 00 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 14 10 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 14 20 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 14 30 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 14 40 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 14 50 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 15 00 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 15 10 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 15 20 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 15 30 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 15 40 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 15 50 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 16 00 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 16 10 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 16 20 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 16 30 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 16 40 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 16 50 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 17 00 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 17 10 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 17 20 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 17 30 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 17 40 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 17 50 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 18 00 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 18 10 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 18 20 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 18 30 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 18 40 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 18 50 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 19 00 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 19 10 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 19 20 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 19 30 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 19 40 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 19 50 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 20 00 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 20 10 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 20 20 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 20 30 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 20 40 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 20 50 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 21 00 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 21 10 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 21 20 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 21 30 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 21 40 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 21 50 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 22 00 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 22 10 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 22 20 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 22 30 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 22 40 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 22 50 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 23 00 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 23 10 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 23 20 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 23 30 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 23 40 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 23 50 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 00 00 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 00 10 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 00 20 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 00 30 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 00 40 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 00 50 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 01 00 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 01 10 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 01 20 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 01 30 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 01 40 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 01 50 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 02 00 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 02 10 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 02 20 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 02 30 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 02 40 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 02 50 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 03 00 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 03 10 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 03 20 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 03 30 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 03 40 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 03 50 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 04 00 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 04 10 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 04 20 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 04 30 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 04 40 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 04 50 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 05 00 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 05 10 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 05 20 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 05 30 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 05 40 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 05 50 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 06 00 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 06 10 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 06 20 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 06 30 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 06 40 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 06 50 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 07 00 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 07 10 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 07 20 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 07 30 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 07 40 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 07 50 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 08 00 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 08 10 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 08 20 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 08 30 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 08 40 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 08 50 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 09 00 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 09 10 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 09 20 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 09 30 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 09 40 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 09 50 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 10 00 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 10 10 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 10 20 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 10 30 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 10 40 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 10 50 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 11 00 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 11 10 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 11 20 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 11 30 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 11 40 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 11 50 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 12 00 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 12 10 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 12 20 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 12 30 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 12 40 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 12 50 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 13 00 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 13 10 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 13 20 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 13 30 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 13 40 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 13 50 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 14 00 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 14 10 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 14 20 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 14 30 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 14 40 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 14 50 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 15 00 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 15 10 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 15 20 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 15 30 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 15 40 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 15 50 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 16 00 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 16 10 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 16 20 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 16 30 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 16 40 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 16 50 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 17 00 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 17 10 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 17 20 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 17 30 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 17 40 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 17 50 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 18 00 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 18 10 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 18 20 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 18 30 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 18 40 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 18 50 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 19 00 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 19 10 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 19 20 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 19 30 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 19 40 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 19 50 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 20 00 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 20 10 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 20 20 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 20 30 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 20 40 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 20 50 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 21 00 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 21 10 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 21 20 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 21 30 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 21 40 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 21 50 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 22 00 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 22 10 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 22 20 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 22 30 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 22 40 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 22 50 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 23 00 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 23 10 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 23 20 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 23 30 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 23 40 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 23 50 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 00 00 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 00 10 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 00 20 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 00 30 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 00 40 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 00 50 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 01 00 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 01 10 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 01 20 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 01 30 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 01 40 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 01 50 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 02 00 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 02 10 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 02 20 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 02 30 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 02 40 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 02 50 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 03 00 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 03 10 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 03 20 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 03 30 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 03 40 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 03 50 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 04 00 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 04 10 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 04 20 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 04 30 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 04 40 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 04 50 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 05 00 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 05 10 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 05 20 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 05 30 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 05 40 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 05 50 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 06 00 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 06 10 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 06 20 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 06 30 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 06 40 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 06 50 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 07 00 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 07 10 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 07 20 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 07 30 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 07 40 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 07 50 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 08 00 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 08 10 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 08 20 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 08 30 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 08 40 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 08 50 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 09 00 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 09 10 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 09 20 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 09 30 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 09 40 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 09 50 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 10 00 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 10 10 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 10 20 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 10 30 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 10 40 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 10 50 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 11 00 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 11 10 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 11 20 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 11 30 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 11 40 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 11 50 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 12 00 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 12 10 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 12 20 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 12 30 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 12 40 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 12 50 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 13 00 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 13 10 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 13 20 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 13 30 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 13 40 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 13 50 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 14 00 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 14 10 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 14 20 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 14 30 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 14 40 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 14 50 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 15 00 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 15 10 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 15 20 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 15 30 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 15 40 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 15 50 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 16 00 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 16 10 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 16 20 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 16 30 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 16 40 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 16 50 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 17 00 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 17 10 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 17 20 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 17 30 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 17 40 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 17 50 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 18 00 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 18 10 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 18 20 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 18 30 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 18 40 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 18 50 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 19 00 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 19 10 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 19 20 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 19 30 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 19 40 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 19 50 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 20 00 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 20 10 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 20 20 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 20 30 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 20 40 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 20 50 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 21 00 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 21 10 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 21 20 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 21 30 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 21 40 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 21 50 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 22 00 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 22 10 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 22 20 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 22 30 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 22 40 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 22 50 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 23 00 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 23 10 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 23 20 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 23 30 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 23 40 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 23 50 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 00 00 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 00 10 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 00 20 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 00 30 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 00 40 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 00 50 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 01 00 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 01 10 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 01 20 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 01 30 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 01 40 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 01 50 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 02 00 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 02 10 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 02 20 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 02 30 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 02 40 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 02 50 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 03 00 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 03 10 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 03 20 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 03 30 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 03 40 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 03 50 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 04 00 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 04 10 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 04 20 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 04 30 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 04 40 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 04 50 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 05 00 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 05 10 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 05 20 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 05 30 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 05 40 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 05 50 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 06 00 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 06 10 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 06 20 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 06 30 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 06 40 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 06 50 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 07 00 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 07 10 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 07 20 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 07 30 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 07 40 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 07 50 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 08 00 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 08 10 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 08 20 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 08 30 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 08 40 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 08 50 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 09 00 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 09 10 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 09 20 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 09 30 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 09 40 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 09 50 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 10 00 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 10 10 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 10 20 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 10 30 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 10 40 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 10 50 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 11 00 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 11 10 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 11 20 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 11 30 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 11 40 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 11 50 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 12 00 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 12 10 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 12 20 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 12 30 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 12 40 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 12 50 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 13 00 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 13 10 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 13 20 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 13 30 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 13 40 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 13 50 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 14 00 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 14 10 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 14 20 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 14 30 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 14 40 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 14 50 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 15 00 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 15 10 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 15 20 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 15 30 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 15 40 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 15 50 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 16 00 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 16 10 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 16 20 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 16 30 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 16 40 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 16 50 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 17 00 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 17 10 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 17 20 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 17 30 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 17 40 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 17 50 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 18 00 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 18 10 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 18 20 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 18 30 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 18 40 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 18 50 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 19 00 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 19 10 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 19 20 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 19 30 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 19 40 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 19 50 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 20 00 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 20 10 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 20 20 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 20 30 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 20 40 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 20 50 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 21 00 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 21 10 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 21 20 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 21 30 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 21 40 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 21 50 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 22 00 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 22 10 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 22 20 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 22 30 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 22 40 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 22 50 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 23 00 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 23 10 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 23 20 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 23 30 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 23 40 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 23 50 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 00 00 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 00 10 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 00 20 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 00 30 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 00 40 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 00 50 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 01 00 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 01 10 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 01 20 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 01 30 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 01 40 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 01 50 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 02 00 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 02 10 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 02 20 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 02 30 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 02 40 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 02 50 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 03 00 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 03 10 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 03 20 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 03 30 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 03 40 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 03 50 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 04 00 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 04 10 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 04 20 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 04 30 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 04 40 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 04 50 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 05 00 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 05 10 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 05 20 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 05 30 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 05 40 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 05 50 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 06 00 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 06 10 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 06 20 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 06 30 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 06 40 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 06 50 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 07 00 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 07 50 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 08 00 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 08 10 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 08 20 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 08 30 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 08 40 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 08 50 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 09 00 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 09 10 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 09 20 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 09 30 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 09 40 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 09 50 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 10 00 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 10 10 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 10 20 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 10 30 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 10 40 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 10 50 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 11 00 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 11 10 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 11 20 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 11 30 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 11 40 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 11 50 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 12 00 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 12 10 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 12 20 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 12 30 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 12 40 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 12 50 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 13 00 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 13 10 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 13 20 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 13 30 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 13 40 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 13 50 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 14 00 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 14 10 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 14 20 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 14 30 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 14 40 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 14 50 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 15 00 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 15 10 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 15 20 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 15 30 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 15 40 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 15 50 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 16 00 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 16 10 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 16 20 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 16 30 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 16 40 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 16 50 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 17 00 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 17 10 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 17 20 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 17 30 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 17 40 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 17 50 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 18 00 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 18 10 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 18 20 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 18 30 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 18 40 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 18 50 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 19 00 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 19 10 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 19 20 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 19 30 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 19 40 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 19 50 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 20 00 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 20 10 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 20 20 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 20 30 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 20 40 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 20 50 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 21 00 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 21 10 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 21 20 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 21 30 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 21 40 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 21 50 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 22 00 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 22 10 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 22 20 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 22 30 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 22 40 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 22 50 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 23 00 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 23 10 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 23 20 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 23 30 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 23 40 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 23 50 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 00 00 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 00 10 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 00 20 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 00 30 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 00 40 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 00 50 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 01 00 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 01 10 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 01 20 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 01 30 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 01 40 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 01 50 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 02 00 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 02 10 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 02 20 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 02 30 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 02 40 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 02 50 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 03 00 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 03 10 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 03 20 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 03 42 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 03 52 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 04 02 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 04 12 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 04 22 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 04 32 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 04 42 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 04 52 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 05 02 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 05 12 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 05 22 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 05 32 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 05 42 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 05 52 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 06 02 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 06 12 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 06 22 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 06 42 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 06 52 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 07 02 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 07 12 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 07 22 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 07 42 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 07 52 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 08 02 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 08 12 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 08 22 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 08 32 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 08 42 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 08 52 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 09 02 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 09 12 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 09 22 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 09 32 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 09 42 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 09 52 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 10 02 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 10 12 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 10 22 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 10 32 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 10 42 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 10 52 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 11 02 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 11 12 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 11 22 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 11 32 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 11 42 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 11 52 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 12 02 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 12 12 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 12 22 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 12 32 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 12 42 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 12 52 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 13 02 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 13 12 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 13 22 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 13 32 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 13 42 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 13 52 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 14 02 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 14 12 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 14 22 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 14 32 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 14 42 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 14 52 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 15 02 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 15 12 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 15 22 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 15 32 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 15 42 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 15 52 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 16 02 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 16 12 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 16 22 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 16 32 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 16 42 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 16 52 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 17 02 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 17 12 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 17 22 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 17 32 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 17 42 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 17 52 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 18 02 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 18 12 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 18 22 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 18 32 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 18 42 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 18 52 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 19 02 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 19 12 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 19 22 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 19 32 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 19 42 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 19 52 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 20 02 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 20 12 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 20 22 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 20 32 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 20 42 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 20 52 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 21 02 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 21 12 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 21 22 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 21 32 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 21 42 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 21 52 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 22 02 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 22 13 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 22 23 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 22 33 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 22 43 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 22 53 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 23 03 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 23 13 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 23 23 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 23 33 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 23 43 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 23 53 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 00 03 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 00 13 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 00 23 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 00 33 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 00 43 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 00 53 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 01 03 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 01 13 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 01 23 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 01 33 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 01 43 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 01 53 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 02 03 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 02 13 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 02 23 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 02 33 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 02 43 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 02 53 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 03 03 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 03 13 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 03 23 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 03 33 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 03 43 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 03 53 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 04 03 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 04 13 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 04 23 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 04 33 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 04 43 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 04 53 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 05 03 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 05 13 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 05 23 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 05 33 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 05 43 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 05 53 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 06 03 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 06 13 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 06 23 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 06 33 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 06 43 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 06 53 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 07 03 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 07 13 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 07 23 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 07 33 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 07 43 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 07 53 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 08 03 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 08 13 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 08 23 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 08 33 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 08 43 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 08 53 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 09 03 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 09 13 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 09 23 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 09 33 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 09 43 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 09 53 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 10 03 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 10 13 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 10 23 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 10 33 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 10 43 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 10 53 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 11 03 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 11 13 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 11 23 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 11 33 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 11 43 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 11 53 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 12 03 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 12 13 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 12 23 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 12 33 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 12 43 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 12 53 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 13 03 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 13 13 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 13 23 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 13 33 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 13 43 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 13 53 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 14 03 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 14 13 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 14 23 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 14 33 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 14 43 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 14 53 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 15 03 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 15 13 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 15 23 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 15 33 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 15 43 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 15 53 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 16 03 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 16 13 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 16 23 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 16 33 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 16 43 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 16 53 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 17 03 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 17 13 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 17 23 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 17 33 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 17 43 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 17 53 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 18 03 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 18 13 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 18 23 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 18 33 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 18 43 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 18 53 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 19 03 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 19 13 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 19 23 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 19 33 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 19 43 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 19 53 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 20 03 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 20 13 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 20 23 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 20 33 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 20 43 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 20 53 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 21 03 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 21 13 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 21 23 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 21 33 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 21 43 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 21 53 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 22 03 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 22 13 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 22 23 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 22 33 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 22 43 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 22 53 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 23 03 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 23 13 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 23 23 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 23 33 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 23 43 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 23 53 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 00 03 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 00 13 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 00 23 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 00 33 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 00 43 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 00 53 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 01 03 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 01 13 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 01 23 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 01 33 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 01 43 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 01 53 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 02 03 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 02 13 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 02 23 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 02 33 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 02 43 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 02 53 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 03 03 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 03 13 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 03 23 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 03 33 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 03 43 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 03 53 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 04 03 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 04 13 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 04 23 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 04 33 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 04 43 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 04 53 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 05 03 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 05 13 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 05 23 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 05 33 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 05 43 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 05 53 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 06 03 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 06 13 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 06 23 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 06 33 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 06 43 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 06 53 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 07 03 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 07 13 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 07 23 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 07 33 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 07 43 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 07 53 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 08 03 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 08 13 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 08 23 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 08 33 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 08 43 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 08 53 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 09 03 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 09 13 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 09 23 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 09 33 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 09 43 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 09 53 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 10 03 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 10 13 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 10 23 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 10 33 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 10 43 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 10 53 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 11 03 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 11 13 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 11 23 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 11 33 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 11 43 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 11 53 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 12 03 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 12 13 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 12 23 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 12 33 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 12 43 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 12 53 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 13 03 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 13 13 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 13 23 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 13 33 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 13 43 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 13 53 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 14 03 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 14 13 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 14 23 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 14 33 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 14 43 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 14 53 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 15 03 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 15 13 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 15 23 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 15 33 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 15 43 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 15 53 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 16 03 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 16 13 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 16 23 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 16 33 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 16 43 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 16 53 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 17 03 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 17 13 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 17 23 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 17 33 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 17 43 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 17 53 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 18 03 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 18 13 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 18 23 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 18 33 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 18 43 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 18 53 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 19 03 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 19 13 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 19 23 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 19 33 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 19 43 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 19 53 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 20 03 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 20 13 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 20 23 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 20 33 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 20 43 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 20 53 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 21 03 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 21 13 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 21 23 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 21 33 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 21 43 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 21 53 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 22 03 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 22 13 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 22 23 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 22 33 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 22 43 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 22 53 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 23 03 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 23 13 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 23 23 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 23 33 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 23 43 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 23 53 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 00 03 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 00 13 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 00 23 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 00 33 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 00 43 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 00 53 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 01 03 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 01 13 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 01 23 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 01 33 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 01 43 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 01 53 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 02 03 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 02 13 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 02 23 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 02 33 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 02 43 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 02 53 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 03 03 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 03 13 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 03 23 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 03 33 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 03 43 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 03 53 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 04 03 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 04 13 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 04 23 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 04 33 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 04 43 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 04 53 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 05 03 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 05 13 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 05 23 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 05 33 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 05 43 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 05 53 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 06 03 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 06 13 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 06 23 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 06 33 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 06 43 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 06 53 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 07 03 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 07 13 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 07 23 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 07 33 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 07 43 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 07 53 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 08 03 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 08 13 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 08 23 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 08 33 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 08 43 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 08 53 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 09 03 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 09 13 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 09 23 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 09 33 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 09 43 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 09 53 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 10 03 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 10 13 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 10 23 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 10 33 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 10 43 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 10 53 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 11 03 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 11 13 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 11 23 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 11 33 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 11 43 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 11 53 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 12 03 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 12 13 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 12 23 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 12 33 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 12 43 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 12 53 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 13 03 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 13 33 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 13 43 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 13 53 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 14 03 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 14 13 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 14 23 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 14 33 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 14 43 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 14 53 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 15 03 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 15 13 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 15 23 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 15 33 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 15 43 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 15 53 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 16 03 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 16 13 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 16 23 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 16 33 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 16 43 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 16 53 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 17 03 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 17 13 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 17 23 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 17 33 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 17 43 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 17 53 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 18 03 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 18 13 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 18 23 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 18 33 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 18 43 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 18 53 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 19 03 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 19 13 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 19 23 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 19 33 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 19 43 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 19 53 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 20 03 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 20 13 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 20 23 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 20 33 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 20 43 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 20 53 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 21 03 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 21 13 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 21 23 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 21 33 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 21 43 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 21 53 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 22 03 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 22 13 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 22 23 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 22 33 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 22 43 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 22 53 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 23 03 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 23 13 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 23 23 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 23 33 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 23 43 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 23 53 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 00 03 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 00 13 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 00 23 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 00 33 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 00 43 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 00 53 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 01 03 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 01 13 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 01 23 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 01 33 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 01 43 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 01 53 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 02 03 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 02 13 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 02 23 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 02 33 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 02 43 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 02 53 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 03 03 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 03 13 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 03 23 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 03 33 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 03 43 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 03 53 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 04 03 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 04 13 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 04 23 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 04 33 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 04 43 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 04 53 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 05 03 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 05 13 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 05 23 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 05 33 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 05 43 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 05 53 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 06 03 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 06 13 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 06 23 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 06 33 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 06 43 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 06 53 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 07 03 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 07 13 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 07 23 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 07 33 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 07 43 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 07 53 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 08 03 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 08 13 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 08 23 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 08 33 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 08 43 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 08 53 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 09 03 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 09 13 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 09 23 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 09 33 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 09 43 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 09 53 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 10 03 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 10 13 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 10 23 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 10 33 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 10 43 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 10 53 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 11 03 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 11 13 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 11 23 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 11 33 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 11 43 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 11 53 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 12 03 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 12 13 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 12 23 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 12 33 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 12 43 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 12 53 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 13 03 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 13 13 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 13 23 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 13 33 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 13 43 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 13 53 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 14 03 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 14 13 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 14 23 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 14 33 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 14 43 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 14 53 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 15 03 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 15 13 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 15 23 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 15 33 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 15 43 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 15 53 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 16 03 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 16 13 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 16 23 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 16 33 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 16 43 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 16 53 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 17 03 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 17 13 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 17 23 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 17 33 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 17 43 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 17 53 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 18 03 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 18 13 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 18 23 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 18 33 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 18 43 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 18 53 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 19 03 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 19 13 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 19 23 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 19 33 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 19 43 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 19 53 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 20 03 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 20 13 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 20 23 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 20 33 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 20 43 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 20 53 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 21 03 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 21 13 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 21 23 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 21 33 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 21 43 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 21 53 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 22 03 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 22 13 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 22 23 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 22 33 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 22 43 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 22 53 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 23 03 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 23 13 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 23 23 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 23 33 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 23 43 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 23 53 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 00 03 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 00 13 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 00 23 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 00 33 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 00 43 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 00 53 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 01 03 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 01 13 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 01 23 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 01 33 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 01 43 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 01 53 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 02 03 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 02 13 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 02 23 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 02 33 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 02 43 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 02 53 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 03 03 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 03 13 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 03 23 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 03 33 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 03 43 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 03 53 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 04 03 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 04 13 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 04 23 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 04 33 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 04 43 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 04 53 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 05 03 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 05 13 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 05 23 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 05 33 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 05 43 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 05 53 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 06 03 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 06 13 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 06 23 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 06 33 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 06 43 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 06 53 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 07 03 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 07 13 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 07 23 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 07 33 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 07 43 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 07 53 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 08 03 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 08 13 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 08 23 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 08 33 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 08 43 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 08 53 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 09 03 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 09 13 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 09 23 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 09 33 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 09 43 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 09 53 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 10 03 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 10 13 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 10 23 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 10 33 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 10 43 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 10 53 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 11 03 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 11 13 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 11 23 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 11 33 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 11 43 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 11 53 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 12 03 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 12 13 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 12 23 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 12 33 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 12 43 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 12 53 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 13 03 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 13 13 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 13 23 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 13 33 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 13 43 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 13 53 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 14 03 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 14 13 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 14 23 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 14 33 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 14 43 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 14 53 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 15 03 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 15 13 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 15 23 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 15 33 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 15 43 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 15 53 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 16 03 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 16 13 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 16 23 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 16 33 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 16 43 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 16 53 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 17 03 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 17 13 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 17 23 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 17 33 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 17 43 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 17 53 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 18 03 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 18 13 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 18 23 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 18 33 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 18 43 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 18 53 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 19 03 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 19 13 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 19 23 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 19 33 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 19 43 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 19 53 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 20 03 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 20 13 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 20 23 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 20 33 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 20 43 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 20 53 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 21 03 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 21 13 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 21 23 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 21 33 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 21 43 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 21 53 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 22 03 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 22 13 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 22 23 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 22 33 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 22 43 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 22 53 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 23 03 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 23 13 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 23 23 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 23 33 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 23 43 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 23 53 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 00 03 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 00 13 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 00 23 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 00 33 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 00 43 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 00 53 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 01 03 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 01 13 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 01 23 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 01 33 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 01 43 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 01 53 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 02 03 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 02 13 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 02 23 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 02 33 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 02 43 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 02 53 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 03 03 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 03 13 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 03 23 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 03 33 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 03 43 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 03 53 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 04 03 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 04 13 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 04 23 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 04 33 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 04 43 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 04 53 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 05 03 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 05 13 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 05 23 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 05 33 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 05 43 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 05 53 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 06 03 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 06 13 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 06 23 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 06 33 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 06 43 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 06 53 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 07 03 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 07 13 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 07 23 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 07 33 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 07 43 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 07 53 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 08 03 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 08 13 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 08 23 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 08 33 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 08 43 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 08 53 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 09 03 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 09 13 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 09 23 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 09 33 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 09 43 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 09 53 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 10 03 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 10 13 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 10 23 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 10 33 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 10 43 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 10 53 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 11 03 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 11 13 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 11 23 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 11 33 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 11 43 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 11 53 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 12 03 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 12 13 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 12 23 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 12 33 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 12 43 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 12 53 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 13 03 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 13 13 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 13 23 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 13 33 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 13 43 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 13 53 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 14 03 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 14 13 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 14 23 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 14 33 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 14 43 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 14 53 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 15 03 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 15 13 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 15 23 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 15 33 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 15 43 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 15 53 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 16 03 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 16 13 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 16 23 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 16 33 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 16 43 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 16 53 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 17 03 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 17 13 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 17 23 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 17 33 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 17 43 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 17 53 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 18 03 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 18 13 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 18 23 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 18 33 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 18 43 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 18 53 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 19 03 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 19 13 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 19 23 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 19 33 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 19 43 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 19 53 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 20 03 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 20 13 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 20 23 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 20 33 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 20 43 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 20 53 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 21 03 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 21 13 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 21 23 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 21 33 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 21 43 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 21 53 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 22 03 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 22 13 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 22 23 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 22 33 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 22 43 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 22 53 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 23 03 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 23 13 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 23 23 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 23 33 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 23 43 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 23 53 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 00 03 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 00 13 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 00 23 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 00 33 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 00 43 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 00 53 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 01 03 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 01 13 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 01 23 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 01 33 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 01 43 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 01 53 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 02 03 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 02 13 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 02 23 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 02 33 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 02 43 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 02 53 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 03 03 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 03 13 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 03 23 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 03 33 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 03 43 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 03 53 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 04 03 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 04 13 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 04 23 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 04 33 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 04 43 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 04 53 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 05 03 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 05 13 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 05 23 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 05 33 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 05 43 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 05 53 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 06 03 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 06 13 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 06 23 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 06 33 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 06 43 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 06 53 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 07 03 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 07 13 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 07 23 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 07 33 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 07 43 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 07 53 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 08 03 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 08 13 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 08 23 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 08 33 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 08 43 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 08 53 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 09 03 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 09 13 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 09 23 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 09 33 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 09 43 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 09 53 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 10 03 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 10 13 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 10 23 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 10 33 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 10 43 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 10 53 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 11 03 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 11 13 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 11 23 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 11 33 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 11 43 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 11 53 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 12 03 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 12 13 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 12 23 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 12 33 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 12 43 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 12 53 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 13 03 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 13 13 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 13 23 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 13 33 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 13 43 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 13 53 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 14 03 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 14 13 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 14 23 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 14 33 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 14 43 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 14 53 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 15 03 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 15 13 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 15 23 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 15 33 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 15 43 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 15 53 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 16 03 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 16 13 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 16 23 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 16 33 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 16 43 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 16 53 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 17 03 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 17 13 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 17 23 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 17 33 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 17 43 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 17 53 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 18 03 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 18 13 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 18 23 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 18 33 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 18 43 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 18 53 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 19 03 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 19 13 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 19 23 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 19 33 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 19 43 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 19 53 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 20 03 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 20 13 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 20 23 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 20 33 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 20 43 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 20 53 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 21 03 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 21 13 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 21 23 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 21 33 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 21 43 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 21 53 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 22 03 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 22 13 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 22 23 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 22 33 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 22 43 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 22 53 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 23 03 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 23 13 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 23 23 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 23 33 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 23 43 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 23 53 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 00 03 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 00 13 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 00 23 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 00 33 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 00 43 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 00 53 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 01 03 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 01 13 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 01 23 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 01 33 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 01 43 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 01 53 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 02 03 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 02 13 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 02 23 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 02 33 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 02 43 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 02 53 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 03 03 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 03 13 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 03 23 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 03 33 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 03 43 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 03 53 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 04 03 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 04 13 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 04 23 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 04 33 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 04 43 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 04 53 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 05 03 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 05 13 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 05 23 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 05 33 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 05 43 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 05 53 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 06 03 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 06 13 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 06 23 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 06 33 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 06 43 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 06 53 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 07 03 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 07 13 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 07 23 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 07 33 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 07 43 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 07 53 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 08 03 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 08 13 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 08 23 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 08 33 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 08 43 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 08 53 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 09 03 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 09 13 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 09 23 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 09 33 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 09 43 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 09 53 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 10 04 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 10 14 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 10 24 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 10 34 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 10 44 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 10 54 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 11 04 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 11 14 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 11 24 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 11 34 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 11 44 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 11 54 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 12 04 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 12 14 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 12 24 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 12 34 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 12 44 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 12 54 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 13 04 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 13 14 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 13 24 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 13 34 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 13 44 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 13 54 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 14 04 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 14 14 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 14 24 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 14 34 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 14 44 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 14 54 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 15 04 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 15 14 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 15 24 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 15 34 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 15 44 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 15 54 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 16 04 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 16 14 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 16 24 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 16 34 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 16 44 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 16 54 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 17 04 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 17 14 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 17 24 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 17 34 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 17 44 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 17 54 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 18 04 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 18 14 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 18 24 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 18 34 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 18 44 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 18 54 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 19 04 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 19 14 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 19 24 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 19 34 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 19 44 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 19 54 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 20 04 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 20 14 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 20 24 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 20 34 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 20 44 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 20 54 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 21 04 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 21 14 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 21 24 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 21 34 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 21 44 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 21 54 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 22 04 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 22 14 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 22 24 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 22 34 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 22 44 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 22 54 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 23 04 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 23 14 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 23 24 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 23 34 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 23 44 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 23 54 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 00 04 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 00 14 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 00 24 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 00 34 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 00 44 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 00 54 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 01 04 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 01 14 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 01 24 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 01 34 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 01 44 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 01 54 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 02 04 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 02 14 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 02 24 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 02 34 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 02 44 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 02 54 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 03 04 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 03 14 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 03 24 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 03 34 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 03 44 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 03 54 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 04 04 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 04 14 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 04 24 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 04 34 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 04 44 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 04 54 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 05 04 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 05 14 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 05 24 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 05 34 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 05 44 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 05 54 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 06 04 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 06 14 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 06 24 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 06 34 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 06 44 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 06 54 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 07 04 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 07 14 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 07 24 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 07 34 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 07 44 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 07 54 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 08 04 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 08 14 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 08 24 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 08 34 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 08 44 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 08 54 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 09 04 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 09 14 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 09 24 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 09 34 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 09 44 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 09 54 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 10 04 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 10 14 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 10 24 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 10 34 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 10 44 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 10 54 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 11 04 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 11 14 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 11 24 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 11 34 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 11 44 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 11 54 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 12 04 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 12 14 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 12 24 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 12 34 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 12 44 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 12 54 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 13 04 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 13 14 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 13 24 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 13 34 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 13 44 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 13 54 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 14 04 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 14 14 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 14 24 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 14 34 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 14 44 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 14 54 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 15 04 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 15 14 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 15 24 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 15 34 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 15 44 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 15 54 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 16 04 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 16 14 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 16 24 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 16 34 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 16 44 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 16 54 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 17 04 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 17 14 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 17 24 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 17 34 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 17 44 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 17 54 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 18 04 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 18 14 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 18 24 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 18 34 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 18 44 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 18 54 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 19 04 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 19 14 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 19 24 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 19 34 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 19 44 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 19 54 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 20 04 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 20 14 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 20 24 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 20 34 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 20 44 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 20 54 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 21 04 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 21 14 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 21 24 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 21 34 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 21 44 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 21 54 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 22 04 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 22 14 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 22 24 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 22 34 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 22 44 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 22 54 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 23 04 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 23 14 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 23 24 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 23 34 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 23 44 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 23 54 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 00 04 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 00 14 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 00 24 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 00 34 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 00 44 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 00 54 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 01 04 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 01 14 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 01 24 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 01 34 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 01 44 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 01 54 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 02 04 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 02 14 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 02 24 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 02 34 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 02 44 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 02 54 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 03 04 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 03 14 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 03 24 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 03 34 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 03 44 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 03 54 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 04 04 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 04 14 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 04 24 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 04 34 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 04 44 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 04 54 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 05 04 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 05 14 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 05 24 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 05 34 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 05 44 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 05 54 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 06 04 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 06 14 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 06 24 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 06 34 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 06 44 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 06 54 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 07 04 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 07 14 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 07 24 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 07 34 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 07 44 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 07 54 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 08 04 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 08 14 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 08 24 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 08 34 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 08 44 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 08 54 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 09 04 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 09 14 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 09 24 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 09 34 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 09 44 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 09 54 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 10 04 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 10 14 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 10 24 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 10 34 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 10 44 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 10 54 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 11 04 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 11 14 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 11 24 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 11 34 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 11 44 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 11 54 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 12 04 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 12 14 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 12 24 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 12 34 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 12 44 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 12 54 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 13 04 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 13 14 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 13 24 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 13 34 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 13 44 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 13 54 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 14 04 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 14 14 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 14 24 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 14 34 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 14 44 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 14 54 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 15 04 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 15 14 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 15 24 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 15 34 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 15 44 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 15 54 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 16 04 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 16 14 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 16 24 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 16 34 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 16 44 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 16 54 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 17 04 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 17 14 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 17 24 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 17 34 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 17 44 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 17 54 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 18 04 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 18 14 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 18 24 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 18 34 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 18 44 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 18 54 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 19 04 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 19 14 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 19 24 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 19 34 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 19 44 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 19 54 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 20 04 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 20 14 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 20 24 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 20 34 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 20 44 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 20 54 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 21 04 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 21 14 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 21 24 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 21 34 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 21 44 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 21 54 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 22 04 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 22 14 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 22 24 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 22 34 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 22 44 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 22 54 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 23 04 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 23 14 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 23 24 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 23 34 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 23 44 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 23 54 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 00 04 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 00 14 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 00 24 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 00 34 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 00 44 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 00 54 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 01 04 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 01 14 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 01 24 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 01 34 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 01 44 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 01 54 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 02 04 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 02 14 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 02 24 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 02 34 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 02 44 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 02 54 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 03 04 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 03 14 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 03 24 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 03 34 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 03 44 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 03 54 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 04 04 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 04 14 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 04 24 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 04 34 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 04 44 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 04 54 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 05 04 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 05 14 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 05 24 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 05 34 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 05 44 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 05 54 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 06 04 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 06 14 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 06 24 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 06 34 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 06 44 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 06 54 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 07 04 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 07 14 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 07 24 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 07 34 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 07 44 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 07 54 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 08 04 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 08 14 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 08 24 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 08 34 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 08 44 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 08 54 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 09 04 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 09 14 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 09 24 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 09 34 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 09 44 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 09 54 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 10 04 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 10 14 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 10 24 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 10 34 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 10 44 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 10 54 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 11 04 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 11 14 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 11 24 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 11 34 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 11 44 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 11 54 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 12 04 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 12 14 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 12 24 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 12 34 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 12 44 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 13 04 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 13 14 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 13 24 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 13 34 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 13 44 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 13 54 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 14 04 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 14 14 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 14 24 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 14 34 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 14 44 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 14 54 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 15 04 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 15 14 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 15 24 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 15 34 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 15 44 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 15 54 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 16 04 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 16 14 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 16 24 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 16 34 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 16 44 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 16 54 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 17 04 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 17 14 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 17 24 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 17 34 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 17 44 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 17 54 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 18 04 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 18 14 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 18 24 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 18 34 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 18 44 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 18 54 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 19 04 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 19 14 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 19 24 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 19 34 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 19 44 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 19 54 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 20 04 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 20 14 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 20 24 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 20 34 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 20 44 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 20 54 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 21 04 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 21 14 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 21 24 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 21 34 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 21 44 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 21 54 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 22 04 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 22 14 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 22 24 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 22 34 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 22 44 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 22 54 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 23 04 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 23 14 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 23 24 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 23 34 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 23 44 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 23 54 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 00 04 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 00 14 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 00 24 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 00 34 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 00 44 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 00 54 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 01 04 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 01 14 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 01 24 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 01 34 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 01 44 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 01 54 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 02 04 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 02 14 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 02 24 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 02 34 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 02 44 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 02 54 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 03 04 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 03 14 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 03 24 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 03 34 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 03 44 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 03 54 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 04 04 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 04 14 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 04 24 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 04 34 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 04 44 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 04 54 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 05 04 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 05 14 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 05 24 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 05 34 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 05 44 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 05 54 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 06 04 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 06 14 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 06 24 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 06 34 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 06 44 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 06 54 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 07 04 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 07 14 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 07 24 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 07 34 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 07 44 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 07 54 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 08 04 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 08 14 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 08 24 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 08 34 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 08 44 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 08 54 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 09 04 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 09 14 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 09 24 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 09 34 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 09 44 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 09 54 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 10 04 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 10 14 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 10 24 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 10 34 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 10 44 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 10 54 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 11 04 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 11 14 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 11 24 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 11 34 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 11 44 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 11 54 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 12 04 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 12 14 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 12 24 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 12 34 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 12 44 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 12 54 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 13 04 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 13 14 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 13 24 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 13 34 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 13 44 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 13 54 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 14 04 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 14 14 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 14 24 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 14 34 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 14 44 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 14 54 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 15 04 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 15 14 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 15 24 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 15 34 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 15 44 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 15 54 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 16 04 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 16 14 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 16 24 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 16 34 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 16 44 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 16 54 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 17 04 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 17 14 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 17 24 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 17 34 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 17 44 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 17 54 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 18 04 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 18 14 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 18 24 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 18 34 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 18 44 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 18 54 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 19 04 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 19 14 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 19 24 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 19 34 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 19 44 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 19 54 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 20 04 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 20 14 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 20 24 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 20 34 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 20 44 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 20 54 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 21 04 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 21 14 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 21 24 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 21 34 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 21 44 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 21 54 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 22 04 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 22 14 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 22 24 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 22 34 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 22 44 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 22 54 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 23 04 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 23 14 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 23 24 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 23 34 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 23 44 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 23 54 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 00 04 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 00 14 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 00 24 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 00 34 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 00 44 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 00 54 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 01 04 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 01 14 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 01 24 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 01 34 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 01 44 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 01 54 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 02 04 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 02 14 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 02 24 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 02 34 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 02 44 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 02 54 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 03 04 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 03 14 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 03 24 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 03 34 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 03 44 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 03 54 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 04 04 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 04 14 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 04 24 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 04 34 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 04 44 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 04 54 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 05 04 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 05 14 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 05 24 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 05 34 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 05 44 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 05 54 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 06 04 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 06 14 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 06 24 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 06 34 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 06 44 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 06 54 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 07 04 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 07 14 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 07 24 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 07 34 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 07 44 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 07 54 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 08 04 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 08 14 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 08 24 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 08 34 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 08 44 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 08 54 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 09 04 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 09 14 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 09 24 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 09 34 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 09 44 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 09 54 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 10 04 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 10 14 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 10 24 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 10 34 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 10 44 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 10 54 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 11 04 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 11 14 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 11 24 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 11 34 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 11 44 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 11 54 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 12 04 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 12 14 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 12 24 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 12 34 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 12 44 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 12 54 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 13 04 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 13 14 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 13 24 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 13 34 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 13 44 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 13 54 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 14 04 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 14 14 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 14 24 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 14 34 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 14 44 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 14 54 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 15 04 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 15 14 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 15 24 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 15 34 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 15 44 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 15 54 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 16 04 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 16 14 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 16 24 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 16 34 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 16 44 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 16 54 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 17 04 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 17 14 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 17 24 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 17 34 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 17 44 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 17 54 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 18 04 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 18 14 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 18 24 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 18 34 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 18 44 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 18 54 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 19 04 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 19 14 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 19 24 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 19 34 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 19 44 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 19 54 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 20 04 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 20 14 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 20 24 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 20 34 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 20 44 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 20 54 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 21 04 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 21 14 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 21 24 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 21 34 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 21 44 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 21 54 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 22 04 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 22 14 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 22 24 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 22 34 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 22 44 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 22 54 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 23 04 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 23 14 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 23 24 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 23 34 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 23 44 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 23 54 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 00 04 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 00 14 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 00 24 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 00 34 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 00 44 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 00 54 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 01 04 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 01 14 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 01 24 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 01 34 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 01 44 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 01 54 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 02 04 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 02 14 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 02 24 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 02 34 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 02 44 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 02 54 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 03 04 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 03 14 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 03 24 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 03 34 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 03 44 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 03 54 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 04 04 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 04 14 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 04 24 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 04 34 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 04 44 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 04 54 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 05 04 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 05 14 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 05 24 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 05 34 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 05 44 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 05 54 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 06 04 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 06 14 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 06 24 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 06 34 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 06 44 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 06 54 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 07 04 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 07 14 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 07 24 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 07 34 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 07 44 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 07 54 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 08 04 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 08 14 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 08 24 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 08 34 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 08 44 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 08 54 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 09 04 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 09 14 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 09 24 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 09 34 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 09 44 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 09 54 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 10 04 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 10 14 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 10 24 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 10 34 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 10 44 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 10 54 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 11 04 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 11 14 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 11 24 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 11 34 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 11 44 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 11 54 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 12 04 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 12 14 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 12 24 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 12 34 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 12 44 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 12 54 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 13 04 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 13 14 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 13 24 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 13 34 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 13 44 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 13 54 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 14 04 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 14 14 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 14 24 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 14 34 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 14 44 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 14 54 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 15 04 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 15 14 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 15 24 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 15 34 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 15 44 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 15 54 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 16 04 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 16 14 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 16 24 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 16 34 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 16 44 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 16 54 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 17 04 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 17 14 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 17 24 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 17 34 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 17 44 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 17 54 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 18 04 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 18 14 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 18 24 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 18 34 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 18 44 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 18 54 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 19 04 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 19 14 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 19 24 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 19 34 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 19 44 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 19 54 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 20 04 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 20 14 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 20 24 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 20 34 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 20 44 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 20 54 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 21 04 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 21 14 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 21 24 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 21 34 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 21 44 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 21 54 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 22 04 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 22 14 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 22 24 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 22 34 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 22 44 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 22 54 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 23 05 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 23 15 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 23 25 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 23 35 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 23 45 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 23 55 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 00 05 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 00 15 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 00 25 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 00 35 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 00 45 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 00 55 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 01 05 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 01 15 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 01 25 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 01 35 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 01 45 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 01 55 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 02 05 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 02 15 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 02 25 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 02 35 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 02 45 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 02 55 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 03 05 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 03 15 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 03 25 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 03 35 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 03 45 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 03 55 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 04 05 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 04 15 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 04 25 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 04 35 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 04 45 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 04 55 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 05 05 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 05 15 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 05 25 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 05 35 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 05 45 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 05 55 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 06 05 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 06 15 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 06 25 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 06 35 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 06 45 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 06 55 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 07 05 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 07 15 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 07 25 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 07 35 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 07 45 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 07 55 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 08 05 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 08 15 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 08 25 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 08 35 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 08 45 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 08 55 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 09 05 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 09 15 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 09 25 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 09 35 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 09 45 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 09 55 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 10 05 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 10 15 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 10 25 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 10 35 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 10 45 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 10 55 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 11 05 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 11 15 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 11 25 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 11 35 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 11 45 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 11 55 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 12 05 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 12 15 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 12 25 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 12 35 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 12 45 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 12 55 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 13 05 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 13 15 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 13 25 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 13 35 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 13 45 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 13 55 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 14 05 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 14 15 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 14 25 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 14 35 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 14 45 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 14 55 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 15 05 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 15 15 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 15 25 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 15 35 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 15 45 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 15 55 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 16 05 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 16 15 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 16 25 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 16 35 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 16 45 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 16 55 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 17 05 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 17 15 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 17 25 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 17 35 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 17 45 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 17 55 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 18 05 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 18 15 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 18 25 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 18 35 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 18 45 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 18 55 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 19 05 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 19 15 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 19 25 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 19 35 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 19 45 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 19 55 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 20 05 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 20 15 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 20 25 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 20 35 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 20 45 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 20 55 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 21 05 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 21 15 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 21 25 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 21 35 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 21 45 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 21 55 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 22 05 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 22 15 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 22 25 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 22 35 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 22 45 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 22 55 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 23 05 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 23 15 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 23 25 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 23 35 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 23 45 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 23 55 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 00 05 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 00 15 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 00 25 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 00 35 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 00 45 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 00 55 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 01 05 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 01 15 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 01 25 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 01 35 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 01 45 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 01 55 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 02 05 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 02 15 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 02 25 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 02 35 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 02 45 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 02 55 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 03 05 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 03 15 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 03 25 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 03 35 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 03 45 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 03 55 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 04 05 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 04 15 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 04 25 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 04 35 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 04 45 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 04 55 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 05 05 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 05 15 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 05 25 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 05 35 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 05 45 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 05 55 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 06 05 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 06 15 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 06 25 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 06 35 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 06 45 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 06 55 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 07 05 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 07 15 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 07 25 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 07 35 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 07 45 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 07 55 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 08 05 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 08 15 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 08 25 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 08 35 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 08 45 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 08 55 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 09 05 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 09 15 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 09 25 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 09 35 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 09 45 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 09 55 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 10 05 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 10 15 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 10 25 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 10 35 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 10 45 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 10 55 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 11 05 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 11 15 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 11 25 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 11 35 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 11 45 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 11 55 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 12 05 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 12 15 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 12 25 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 12 35 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 12 45 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 12 55 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 13 05 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 13 15 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 13 25 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 13 35 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 13 45 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 13 55 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 14 05 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 14 15 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 14 25 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 14 35 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 14 45 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 14 55 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 15 05 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 15 15 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 15 25 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 15 35 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 15 45 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 15 55 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 16 05 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 16 15 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 16 25 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 16 35 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 16 45 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 16 55 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 17 05 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 17 15 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 17 25 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 17 35 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 17 45 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 17 55 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 18 05 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 18 15 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 18 25 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 18 35 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 18 45 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 18 55 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 19 05 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 19 15 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 19 25 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 19 35 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 19 45 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 19 55 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 20 05 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 20 15 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 20 25 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 20 35 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 20 45 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 20 55 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 21 05 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 21 15 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 21 25 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 21 35 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 21 45 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 21 55 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 22 05 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 22 15 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 22 25 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 22 35 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 22 45 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 22 55 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 23 05 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 23 15 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 23 25 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 23 35 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 23 45 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 23 55 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 00 05 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 00 15 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 00 25 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 00 35 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 00 45 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 00 55 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 01 05 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 01 15 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 01 25 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 01 35 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 01 45 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 01 55 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 02 05 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 02 15 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 02 25 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 02 35 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 02 45 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 02 55 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 03 05 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 03 15 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 03 25 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 03 35 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 03 45 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 03 55 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 04 05 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 04 15 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 04 25 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 04 35 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 04 45 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 04 55 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 05 05 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 05 15 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 05 25 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 05 35 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 05 45 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 05 55 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 06 05 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 06 15 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 06 25 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 06 35 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 06 45 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 06 55 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 07 05 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 07 15 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 07 25 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 07 35 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 07 45 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 07 55 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 08 05 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 08 15 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 08 25 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 08 35 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 08 45 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 08 55 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 09 05 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 09 15 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 09 25 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 09 35 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 09 45 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 09 55 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 10 05 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 10 15 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 10 25 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 10 35 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 10 45 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 10 55 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 11 05 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 11 15 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 11 25 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 11 35 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 11 45 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 11 55 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 12 05 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 12 15 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 12 25 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 12 35 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 12 45 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 12 55 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 13 05 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 13 15 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 13 25 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 13 35 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 13 45 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 13 55 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 14 05 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 14 15 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 14 25 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 14 35 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 14 45 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 14 55 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 15 05 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 15 15 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 15 25 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 15 35 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 15 45 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 15 55 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 16 05 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 16 15 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 16 25 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 16 35 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 16 45 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 16 55 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 17 05 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 17 15 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 17 25 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 17 35 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 17 45 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 17 55 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 18 05 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 18 15 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 18 25 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 18 35 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 18 45 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 18 55 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 19 05 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 19 15 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 19 25 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 19 35 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 19 45 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 19 55 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 20 05 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 20 15 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 20 25 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 20 35 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 20 45 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 20 55 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 21 05 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 21 15 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 21 25 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 21 35 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 21 45 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 21 55 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 22 05 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 22 15 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 22 25 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 22 35 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 22 45 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 22 55 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 23 05 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 23 15 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 23 25 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 23 35 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 23 45 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 23 55 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 00 05 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 00 15 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 00 25 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 00 35 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 00 45 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 00 55 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 01 05 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 01 15 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 01 25 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 01 35 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 01 45 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 01 55 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 02 05 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 02 15 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 02 25 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 02 35 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 02 45 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 02 55 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 03 05 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 03 15 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 03 25 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 03 35 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 03 45 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 03 55 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 04 05 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 04 15 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 04 25 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 04 35 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 04 45 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 04 55 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 05 05 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 05 15 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 05 25 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 05 35 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 05 45 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 05 55 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 06 05 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 06 15 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 06 25 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 06 35 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 06 45 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 06 55 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 07 05 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 07 15 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 07 25 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 07 35 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 07 45 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 07 55 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 08 05 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 08 15 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 08 25 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 08 35 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 08 45 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 08 55 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 09 05 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 09 15 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 09 25 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 09 35 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 09 45 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 09 55 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 10 05 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 10 15 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 10 25 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 10 35 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 10 45 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 10 55 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 11 05 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 11 15 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 11 25 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 11 35 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 11 45 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 11 55 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 12 05 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 12 15 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 12 25 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 12 35 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 12 45 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 12 55 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 13 05 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 13 15 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 13 25 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 13 35 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 13 45 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 13 55 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 14 05 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 14 15 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 14 25 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 14 35 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 14 45 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 14 55 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 15 05 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 15 15 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 15 25 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 15 35 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 15 45 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 15 55 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 16 05 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 16 15 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 16 25 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 16 35 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 16 45 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 16 55 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 17 05 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 17 15 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 17 25 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 17 35 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 17 45 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 17 55 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 18 05 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 18 15 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 18 25 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 18 35 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 18 45 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 18 55 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 19 05 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 19 15 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 19 25 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 19 35 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 19 45 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 19 55 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 20 05 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 20 15 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 20 25 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 20 35 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 20 45 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 20 55 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 21 05 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 21 15 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 21 25 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 21 35 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 21 45 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 21 55 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 22 05 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 22 15 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 22 25 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 22 35 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 22 45 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 22 55 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 23 05 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 23 15 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 23 25 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 23 35 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 23 45 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 23 55 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 00 05 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 00 15 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 00 25 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 00 35 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 00 45 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 00 55 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 01 05 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 01 15 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 01 25 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 01 35 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 01 45 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 01 55 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 02 05 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 02 15 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 02 25 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 02 35 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 02 45 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 02 55 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 03 05 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 03 15 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 03 25 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 03 35 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 03 45 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 03 55 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 04 05 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 04 15 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 04 25 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 04 35 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 04 45 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 04 55 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 05 05 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 05 15 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 05 25 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 05 35 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 05 45 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 05 55 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 06 05 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 06 15 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 06 25 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 06 35 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 06 45 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 06 55 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 07 05 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 07 15 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 07 25 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 07 35 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 07 45 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 07 55 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 08 05 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 08 15 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 08 25 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 08 35 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 08 45 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 08 55 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 09 05 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 09 15 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 09 25 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 09 35 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 09 45 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 09 55 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 10 05 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 10 15 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 10 25 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 10 35 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 10 45 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 10 55 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 11 05 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 11 15 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 11 25 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 11 35 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 11 45 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 11 55 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 12 05 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 12 15 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 12 25 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 12 35 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 12 45 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 12 55 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 13 05 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 13 15 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 13 25 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 13 35 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 13 45 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 13 55 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 14 05 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 14 15 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 14 25 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 14 35 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 14 45 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 14 55 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 15 05 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 15 15 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 15 25 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 15 35 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 15 45 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 15 55 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 16 05 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 16 15 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 16 25 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 16 35 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 16 45 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 16 55 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 17 05 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 17 15 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 17 25 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 17 35 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 17 45 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 17 55 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 18 05 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 18 15 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 18 25 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 18 35 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 18 45 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 18 55 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 19 05 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 19 15 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 19 25 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 19 35 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 19 45 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 19 55 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 20 05 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 20 15 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 20 25 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 20 35 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 20 45 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 20 55 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 21 05 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 21 15 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 21 25 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 21 35 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 21 45 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 21 55 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 22 05 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 22 15 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 22 25 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 22 35 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 22 45 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 22 55 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 23 05 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 23 15 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 23 25 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 23 35 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 23 45 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 23 55 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 00 05 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 00 15 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 00 25 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 00 35 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 00 45 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 00 55 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 01 05 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 01 15 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 01 25 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 01 35 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 01 45 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 01 55 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 02 05 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 02 15 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 02 25 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 02 35 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 02 45 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 02 55 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 03 05 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 03 15 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 03 25 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 03 35 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 03 45 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 03 55 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 04 05 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 04 15 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 04 25 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 04 35 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 04 45 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 04 55 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 05 05 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 05 15 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 05 25 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 05 35 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 05 45 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 05 55 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 06 05 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 06 15 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 06 25 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 06 35 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 06 45 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 06 55 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 07 05 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 07 15 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 07 25 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 07 35 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 07 45 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 07 55 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 08 05 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 08 15 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 08 25 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 08 35 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 08 45 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 08 55 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 09 05 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 09 15 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 09 25 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 09 35 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 09 45 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 09 55 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 10 05 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 10 15 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 10 25 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 10 35 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 10 45 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 10 55 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 11 05 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 11 15 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 11 25 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 11 35 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 11 45 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 11 55 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 12 05 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 12 15 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 12 25 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 12 35 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 12 45 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 12 55 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 13 05 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 13 15 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 13 25 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 13 35 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 13 45 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 13 55 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 14 05 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 14 15 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 14 25 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 14 35 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 14 45 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 14 55 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 15 05 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 15 15 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 15 25 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 15 35 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 15 45 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 15 55 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 16 05 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 16 15 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 16 25 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 16 35 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 16 45 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 16 55 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 17 05 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 17 15 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 17 25 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 17 35 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 17 45 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 17 55 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 18 05 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 18 15 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 18 25 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 18 35 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 18 45 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 18 55 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 19 05 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 19 15 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 19 25 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 19 35 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 19 45 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 19 55 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 20 05 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 20 15 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 20 25 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 20 35 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 20 45 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 20 55 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 21 05 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 21 15 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 21 25 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 21 35 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 21 45 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 21 55 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 22 05 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 22 15 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 22 25 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 22 35 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 22 45 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 22 55 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 23 05 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 23 15 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 23 25 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 23 35 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 23 45 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 23 55 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 00 05 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 00 16 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 00 26 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 00 36 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 00 46 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 00 56 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 01 06 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 01 16 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 01 26 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 01 36 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 01 46 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 01 56 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 02 06 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 02 16 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 02 26 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 02 36 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 02 46 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 02 56 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 03 06 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 03 16 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 03 26 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 03 36 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 03 46 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 03 56 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 04 06 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 04 16 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 04 26 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 04 36 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 04 46 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 04 56 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 05 06 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 05 16 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 05 26 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 05 36 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 05 46 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 05 56 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 06 06 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 06 16 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 06 26 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 06 36 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 06 46 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 06 56 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 07 06 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 07 16 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 07 26 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 07 36 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 07 46 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 07 56 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 08 06 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 08 16 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 08 26 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 08 36 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 08 46 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 08 56 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 09 06 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 09 16 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 09 26 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 09 36 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 09 46 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 09 56 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 10 06 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 10 16 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 10 26 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 10 36 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 10 46 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 10 56 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 11 06 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 11 16 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 11 26 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 11 36 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 11 46 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 11 56 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 12 06 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 12 16 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 12 26 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 12 36 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 12 46 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 12 56 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 13 06 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 13 16 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 13 26 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 13 36 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 13 46 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 13 56 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 14 06 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 14 16 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 14 26 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 14 36 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 14 46 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 14 56 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 15 06 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 15 16 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 15 26 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 15 36 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 15 46 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 15 56 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 16 06 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 16 16 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 16 26 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 16 36 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 16 46 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 16 56 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 17 06 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 17 16 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 17 26 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 17 36 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 17 46 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 17 56 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 18 06 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 18 16 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 18 26 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 18 36 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 18 46 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 18 56 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 19 06 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 19 16 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 19 26 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 19 36 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 19 46 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 19 56 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 20 06 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 20 16 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 20 26 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 20 36 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 20 46 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 20 56 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 21 06 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 21 16 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 21 26 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 21 36 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 21 46 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 21 56 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 22 06 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 22 16 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 22 26 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 22 36 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 22 46 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 22 56 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 23 06 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 23 16 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 23 26 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 23 36 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 23 46 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 23 56 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 00 06 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 00 16 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 00 26 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 00 36 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 00 46 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 00 56 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 01 06 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 01 16 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 01 26 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 01 36 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 01 46 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 01 56 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 02 06 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 02 16 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 02 26 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 02 36 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 02 46 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 02 56 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 03 06 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 03 16 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 03 26 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 03 36 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 03 46 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 03 56 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 04 06 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 04 16 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 04 26 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 04 36 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 04 47 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 04 57 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 05 07 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 05 17 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 05 27 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 05 37 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 05 47 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 05 57 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 06 07 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 06 17 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 06 27 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 06 37 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 06 47 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 06 57 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 07 07 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 07 17 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 07 27 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 07 37 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 07 47 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 07 57 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 08 07 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 08 17 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 08 27 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 08 37 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 08 47 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 08 57 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 09 07 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 09 17 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 09 27 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 09 37 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 09 47 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 09 57 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 10 07 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 10 17 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 10 27 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 10 37 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 10 47 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 10 57 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 11 07 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 11 17 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 11 27 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 11 37 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 11 47 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 11 57 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 12 07 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 12 17 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 12 27 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 12 37 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 12 47 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 12 57 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 13 07 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 13 17 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 13 27 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 13 37 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 13 47 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 13 57 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 14 07 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 14 17 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 14 27 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 14 37 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 14 47 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 14 57 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 15 07 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 15 17 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 15 27 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 15 37 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 15 47 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 15 57 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 16 07 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 16 17 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 16 27 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 16 37 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 16 47 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 16 57 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 17 07 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 17 17 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 17 27 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 17 37 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 17 47 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 17 57 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 18 07 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 18 17 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 18 27 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 18 37 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 18 47 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 18 57 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 19 07 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 19 17 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 19 27 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 19 37 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 19 47 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 19 57 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 20 07 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 20 17 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 20 27 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 20 37 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 20 47 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 20 57 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 21 07 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 21 17 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 21 27 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 21 37 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 21 47 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 21 57 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 22 07 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 22 17 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 22 27 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 22 37 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 22 47 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 22 57 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 23 07 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 23 17 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 23 27 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 23 37 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 23 47 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 23 57 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 00 07 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 00 17 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 00 27 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 00 37 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 00 47 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 00 57 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 01 07 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 01 17 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 01 27 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 01 37 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 01 47 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 01 57 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 02 07 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 02 17 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 02 27 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 02 37 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 02 47 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 02 57 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 03 07 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 03 17 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 03 27 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 03 37 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 03 47 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 03 57 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 04 07 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 04 17 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 04 27 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 04 37 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 04 47 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 04 57 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 05 07 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 05 17 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 05 27 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 05 37 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 05 47 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 05 57 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 06 07 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 06 17 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 06 27 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 06 37 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 06 47 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 06 57 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 07 07 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 07 17 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 07 27 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 07 37 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 07 47 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 07 57 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 08 07 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 08 17 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 08 27 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 08 37 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 08 47 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 08 57 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 09 07 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 09 17 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 09 27 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 09 37 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 09 47 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 09 57 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 10 07 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 10 17 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 10 27 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 10 37 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 10 47 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 10 57 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 11 07 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 11 17 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 11 27 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 11 37 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 11 47 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 11 57 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 12 07 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 12 17 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 12 27 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 12 37 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 12 47 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 12 57 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 13 07 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 13 17 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 13 27 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 13 37 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 13 47 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 13 57 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 14 07 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 14 17 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 14 27 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 14 37 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 14 47 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 14 57 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 15 07 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 15 17 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 15 27 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 15 37 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 15 47 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 15 57 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 16 07 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 16 17 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 16 27 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 16 37 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 16 47 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 16 57 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 17 07 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 17 17 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 17 27 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 17 37 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 17 47 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 17 57 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 18 07 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 18 17 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 18 27 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 18 37 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 18 47 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 18 57 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 19 07 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 19 17 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 19 27 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 19 37 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 19 47 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 19 57 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 20 07 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 20 17 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 20 27 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 20 37 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 20 47 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 20 57 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 21 07 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 21 17 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 21 27 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 21 37 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 21 47 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 21 57 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 22 07 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 22 17 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 22 27 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 22 37 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 22 47 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 22 57 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 23 07 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 23 17 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 23 27 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 23 37 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 23 47 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 23 57 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 00 07 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 00 17 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 00 27 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 00 37 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 00 47 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 00 57 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 01 07 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 01 17 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 01 27 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 01 37 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 01 47 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 01 57 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 02 07 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 02 17 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 02 27 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 02 37 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 02 47 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 02 57 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 03 07 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 03 17 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 03 27 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 03 37 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 03 47 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 03 57 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 04 07 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 04 17 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 04 27 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 04 37 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 04 47 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 04 57 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 05 07 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 05 17 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 05 27 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 05 37 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 05 47 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 05 57 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 06 07 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 06 17 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 06 27 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 06 37 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 06 47 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 06 57 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 07 07 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 07 17 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 07 27 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 07 37 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 07 47 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 07 57 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 08 07 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 08 17 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 08 27 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 08 37 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 08 47 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 08 57 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 09 07 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 09 17 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 09 27 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 09 37 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 09 47 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 09 57 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 10 07 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 10 17 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 10 27 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 10 37 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 10 47 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 10 57 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 11 07 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 11 17 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 11 27 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 11 37 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 11 47 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 11 57 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 12 07 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 12 17 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 12 27 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 12 37 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 12 47 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 12 57 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 13 07 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 13 17 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 13 27 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 13 37 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 13 47 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 13 57 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 14 07 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 14 17 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 14 27 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 14 37 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 14 47 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 14 57 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 15 07 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 15 17 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 15 27 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 15 37 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 15 47 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 15 57 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 16 07 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 16 17 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 16 27 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 16 37 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 16 47 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 16 57 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 17 07 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 17 17 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 17 27 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 17 37 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 17 47 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 17 57 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 18 07 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 18 17 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 18 27 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 18 37 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 18 47 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 18 57 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 19 07 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 19 17 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 19 27 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 19 37 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 19 47 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 19 57 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 20 07 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 20 17 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 20 27 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 20 37 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 20 47 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 20 57 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 21 07 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 21 17 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 21 27 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 21 37 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 21 47 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 21 57 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 22 07 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 22 17 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 22 27 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 22 37 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 22 47 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 22 57 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 23 07 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 23 17 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 23 27 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 23 37 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 23 47 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 23 57 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 00 07 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 00 17 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 00 27 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 00 37 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 00 47 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 00 57 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 01 07 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 01 17 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 01 27 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 01 37 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 01 47 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 01 57 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 02 07 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 02 17 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 02 27 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 02 37 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 02 47 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 02 57 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 03 07 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 03 17 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 03 27 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 03 37 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 03 47 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 03 57 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 04 07 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 04 17 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 04 27 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 04 37 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 04 47 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 04 57 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 05 07 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 05 17 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 05 27 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 05 37 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 05 47 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 05 57 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 06 07 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 06 17 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 06 27 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 06 37 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 06 47 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 06 57 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 07 07 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 07 17 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 07 27 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 07 37 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 07 47 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 07 57 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 08 07 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 08 17 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 08 27 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 08 37 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 08 47 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 08 57 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 09 07 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 09 17 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 09 27 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 09 37 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 09 47 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 09 57 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 10 07 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 10 17 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 10 27 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 10 37 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 10 47 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 10 57 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 11 07 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 11 17 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 11 27 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 11 37 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 11 47 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 11 57 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 12 07 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 12 17 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 12 27 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 12 37 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 12 47 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 12 57 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 13 07 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 13 17 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 13 27 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 13 37 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 13 47 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 13 57 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 14 07 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 14 17 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 14 27 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 14 37 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 14 47 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 14 57 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 15 07 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 15 17 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 15 27 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 15 37 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 15 47 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 15 57 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 16 07 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 16 17 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 16 27 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 16 37 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 16 47 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 16 57 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 17 07 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 17 17 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 17 27 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 17 37 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 17 47 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 17 57 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 18 07 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 18 17 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 18 27 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 18 37 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 18 47 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 18 57 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 19 07 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 19 17 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 19 27 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 19 37 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 19 47 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 19 57 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 20 07 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 20 17 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 20 27 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 20 37 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 20 47 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 20 57 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 21 07 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 21 17 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 21 27 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 21 37 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 21 47 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 21 57 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 22 07 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 22 17 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 22 27 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 22 37 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 22 47 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 22 57 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 23 07 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 23 17 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 23 27 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 23 37 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 23 47 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 23 57 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 00 07 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 00 17 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 00 27 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 00 37 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 00 47 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 00 57 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 01 07 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 01 17 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 01 27 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 01 37 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 01 47 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 01 57 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 02 07 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 02 17 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 02 27 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 02 37 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 02 47 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 02 57 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 03 07 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 03 17 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 03 27 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 03 37 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 03 47 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 03 57 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 04 07 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 04 17 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 04 27 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 04 37 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 04 47 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 04 57 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 05 07 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 05 17 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 05 27 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 05 37 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 05 47 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 05 57 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 06 07 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 06 17 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 06 27 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 06 37 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 06 47 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 06 57 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 07 07 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 07 17 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 07 27 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 07 37 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 07 47 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 07 57 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 08 07 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 08 17 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 08 27 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 08 37 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 08 47 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 08 57 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 09 07 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 09 17 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 09 27 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 09 37 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 09 47 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 09 57 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 10 07 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 10 17 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 10 27 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 10 37 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 10 47 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 10 57 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 11 07 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 11 17 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 11 27 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 11 37 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 11 47 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 11 57 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 12 07 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 12 17 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 12 27 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 12 37 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 12 47 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 12 57 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 13 07 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 13 17 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 13 27 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 13 37 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 13 47 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 13 57 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 14 07 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 14 17 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 14 27 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 14 37 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 14 47 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 14 57 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 15 07 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 15 17 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 15 27 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 15 37 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 15 47 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 15 57 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 16 07 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 16 17 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 16 27 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 16 37 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 16 47 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 16 57 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 17 07 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 17 17 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 17 27 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 17 37 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 17 47 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 17 57 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 18 07 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 18 17 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 18 27 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 18 37 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 18 47 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 18 57 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 19 07 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 19 17 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 19 27 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 19 38 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 19 48 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 19 58 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 20 08 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 20 18 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 20 28 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 20 38 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 20 48 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 20 58 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 21 08 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 21 18 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 21 28 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 21 38 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 21 48 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 21 58 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 22 08 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 22 18 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 22 28 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 22 38 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 22 48 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 22 58 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 23 08 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 23 18 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 23 28 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 23 38 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 23 48 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 23 58 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 00 08 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 00 18 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 00 28 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 00 38 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 00 48 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 00 58 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 01 08 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 01 18 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 01 28 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 01 38 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 01 48 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 01 58 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 02 08 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 02 18 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 02 28 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 02 38 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 02 48 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 02 58 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 03 08 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 03 18 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 03 28 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 03 38 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 03 48 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 03 58 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 04 08 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 04 18 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 04 28 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 04 38 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 04 48 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 04 58 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 05 08 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 05 18 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 05 28 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 05 38 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 05 48 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 05 58 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 06 08 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 06 18 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 06 28 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 06 38 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 06 48 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 06 58 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 07 08 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 07 18 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 07 28 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 07 38 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 07 48 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 07 58 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 08 08 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 08 18 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 08 28 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 09 18 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 09 28 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 09 38 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 09 48 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 09 58 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 10 08 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 10 18 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 10 28 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 10 38 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 10 48 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 10 58 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 11 08 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 11 18 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 11 28 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 11 38 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 11 48 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 11 58 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 12 08 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 12 18 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 12 28 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 12 38 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 12 48 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 12 58 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 13 08 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 13 18 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 13 28 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 13 38 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 13 48 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 13 58 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 14 08 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 14 18 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 14 28 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 14 38 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 14 48 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 14 58 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 15 08 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 15 18 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 15 28 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 15 38 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 15 48 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 15 58 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 16 08 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 16 18 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 16 28 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 16 38 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 16 48 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 16 58 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 17 08 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 17 18 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 17 28 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 17 38 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 17 48 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 17 58 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 18 08 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 18 18 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 18 28 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 18 38 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 18 48 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 18 58 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 19 08 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 19 18 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 19 28 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 19 38 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 19 48 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 19 58 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 20 08 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 20 18 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 20 28 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 20 38 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 20 48 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 20 58 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 21 08 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 21 18 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 21 28 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 21 38 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 21 48 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 21 58 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 22 08 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 22 18 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 22 28 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 22 38 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 22 48 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 22 58 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 23 08 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 23 18 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 23 28 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 23 38 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 23 48 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 23 58 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 00 08 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 00 18 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 00 28 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 00 38 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 00 48 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 00 58 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 01 08 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 01 18 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 01 28 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 01 38 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 01 48 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 01 58 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 02 08 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 02 18 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 02 28 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 02 38 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 02 48 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 02 58 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 03 08 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 03 18 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 03 36 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 03 46 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 03 56 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 04 06 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 04 16 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 04 26 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 04 36 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 04 46 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 04 56 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 05 06 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 05 16 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 05 26 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 05 36 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 05 46 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 05 56 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 06 06 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 06 16 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 06 26 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 06 36 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 06 46 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 06 56 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 07 06 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 07 16 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 07 26 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 07 36 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 07 46 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 07 56 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 08 06 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 08 16 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 08 26 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 08 36 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 08 46 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 08 56 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 09 06 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 09 16 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 09 26 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 09 36 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 09 46 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 09 56 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 10 06 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 10 16 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 10 26 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 10 36 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 10 46 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 10 56 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 11 06 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 11 16 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 11 26 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 11 36 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 11 46 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 11 56 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 12 06 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 12 16 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 12 26 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 12 36 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 12 46 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 12 56 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 13 06 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 13 16 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 13 26 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 13 36 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 13 46 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 13 56 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 14 06 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 14 16 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 14 26 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 14 36 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 14 46 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 14 56 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 15 06 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 15 16 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 15 26 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 15 36 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 15 46 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 15 56 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 16 06 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 16 16 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 16 26 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 16 36 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 16 46 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 16 56 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 17 06 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 17 16 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 17 26 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 17 36 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 17 46 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 17 56 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 18 06 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 18 16 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 18 26 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 18 36 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 18 46 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 18 56 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 19 06 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 19 16 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 19 26 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 19 36 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 19 46 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 19 56 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 20 06 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 20 16 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 20 26 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 20 36 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 20 46 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 20 56 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 21 06 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 21 16 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 21 26 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 21 36 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 21 46 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 21 56 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 22 06 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 22 16 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 22 26 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 22 36 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 22 46 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 22 56 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 23 06 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 23 16 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 23 26 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 23 36 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 23 46 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 23 56 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 00 06 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 00 16 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 00 26 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 00 36 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 00 46 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 00 56 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 01 06 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 01 16 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 01 26 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 01 36 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 01 46 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 01 56 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 02 06 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 02 16 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 02 26 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 02 36 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 02 46 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 02 56 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 03 06 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 03 16 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 03 26 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 03 36 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 03 46 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 03 56 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 04 06 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 04 16 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 04 26 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 04 36 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 04 46 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 04 56 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 05 06 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 05 16 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 05 26 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 05 36 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 05 46 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 05 56 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 06 06 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 06 16 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 06 26 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 06 36 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 06 46 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 06 56 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 07 06 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 07 16 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 07 26 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 07 36 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 07 46 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 07 56 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 08 06 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 08 16 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 08 26 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 08 36 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 08 46 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 08 56 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 09 06 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 09 16 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 09 26 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 09 36 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 09 46 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 09 56 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 10 06 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 10 16 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 10 26 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 10 36 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 10 46 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 10 56 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 11 06 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 11 16 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 11 26 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 11 36 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 11 46 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 11 56 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 12 06 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 12 16 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 12 26 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 12 36 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 12 46 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 12 56 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 13 06 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 13 16 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 13 26 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 13 36 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 13 46 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 13 56 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 14 06 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 14 16 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 14 26 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 14 36 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 14 46 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 14 56 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 15 06 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 15 16 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 15 26 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 15 36 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 15 46 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 15 56 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 16 06 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 16 16 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 16 26 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 16 36 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 16 46 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 16 56 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 17 06 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 17 16 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 17 26 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 17 36 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 17 46 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 17 56 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 18 06 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 18 16 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 18 26 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 18 36 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 18 46 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 18 56 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 19 06 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 19 16 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 19 26 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 19 36 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 19 46 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 19 56 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 20 06 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 20 16 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 20 26 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 20 36 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 20 46 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 20 56 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 21 06 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 21 16 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 21 26 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 21 36 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 21 46 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 21 56 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 22 06 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 22 16 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 22 26 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 22 36 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 22 46 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 22 56 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 23 06 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 23 16 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 23 26 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 23 36 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 23 46 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 23 56 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 00 06 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 00 16 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 00 26 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 00 36 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 00 46 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 00 56 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 01 06 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 01 16 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 01 26 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 01 36 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 01 46 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 01 56 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 02 06 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 02 16 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 02 26 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 02 36 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 02 46 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 02 56 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 03 06 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 03 16 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 03 26 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 03 36 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 03 46 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 03 56 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 04 06 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 04 16 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 04 26 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 04 36 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 04 46 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 04 56 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 05 06 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 05 16 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 05 26 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 05 36 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 05 46 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 05 56 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 06 06 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 06 16 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 06 26 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 06 36 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 06 46 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 06 56 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 07 06 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 07 16 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 07 26 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 07 36 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 07 46 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 07 56 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 08 06 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 08 16 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 08 26 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 08 36 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 08 46 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 08 56 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 09 06 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 09 16 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 09 26 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 09 36 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 09 46 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 09 56 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 10 06 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 10 16 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 10 26 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 10 36 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 10 46 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 10 56 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 11 06 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 11 16 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 11 26 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 11 36 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 11 46 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 11 56 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 12 06 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 12 16 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 12 26 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 12 36 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 12 46 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 12 56 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 13 06 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 13 16 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 13 26 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 13 36 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 13 46 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 13 56 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 14 06 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 14 16 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 14 26 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 14 36 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 14 46 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 14 56 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 15 06 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 15 16 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 15 26 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 15 36 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 15 46 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 15 56 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 16 06 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 16 16 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 16 26 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 16 36 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 16 46 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 16 56 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 17 06 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 17 16 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 17 26 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 17 36 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 17 46 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 17 56 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 18 06 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 18 16 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 18 26 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 18 36 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 18 46 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 18 56 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 19 06 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 19 16 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 19 26 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 19 36 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 19 46 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 19 56 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 20 06 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 20 16 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 20 26 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 20 36 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 20 46 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 20 56 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 21 06 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 21 16 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 21 26 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 21 36 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 21 46 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 21 56 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 22 06 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 22 16 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 22 26 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 22 36 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 22 46 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 22 56 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 23 06 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 23 16 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 23 26 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 23 36 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 23 46 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 23 56 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 00 06 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 00 16 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 00 26 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 00 36 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 00 46 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 00 56 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 01 06 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 01 16 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 01 26 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 01 36 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 01 46 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 01 56 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 02 06 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 02 16 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 02 26 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 02 36 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 02 46 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 02 56 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 03 06 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 03 16 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 03 26 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 03 36 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 03 46 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 03 56 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 04 06 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 04 16 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 04 26 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 04 36 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 04 46 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 04 56 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 05 06 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 05 16 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 05 26 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 05 36 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 05 46 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 05 56 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 06 06 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 06 16 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 06 26 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 06 36 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 06 46 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 06 56 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 07 06 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 07 16 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 07 26 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 07 36 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 07 46 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 07 56 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 08 06 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 08 16 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 08 26 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 08 36 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 08 46 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 08 56 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 09 06 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 09 16 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 09 26 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 09 36 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 09 46 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 09 56 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 10 06 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 10 16 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 10 26 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 10 36 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 10 46 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 10 56 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 11 06 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 11 16 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 11 26 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 11 36 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 11 46 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 11 56 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 12 06 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 12 16 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 12 26 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 12 36 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 12 46 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 12 56 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 13 06 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 13 16 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 13 26 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 13 36 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 13 46 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 13 56 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 14 06 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 14 16 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 14 26 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 14 36 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 14 46 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 14 56 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 15 06 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 15 16 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 15 26 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 15 36 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 15 46 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 15 56 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 16 06 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 16 16 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 16 26 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 16 36 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 16 46 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 16 56 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 17 06 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 17 16 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 17 26 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 17 36 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 17 46 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 17 56 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 18 06 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 18 16 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 18 26 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 18 36 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 18 46 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 18 56 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 19 06 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 19 16 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 19 26 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 19 36 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 19 46 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 19 56 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 20 06 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 20 16 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 20 26 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 20 36 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 20 46 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 20 56 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 21 06 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 21 16 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 21 26 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 21 36 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 21 46 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 21 56 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 22 06 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 22 16 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 22 26 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 22 36 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 22 46 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 22 56 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 23 06 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 23 16 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 23 26 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 23 36 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 23 46 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 23 56 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 00 06 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 00 16 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 00 26 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 00 36 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 00 46 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 01 06 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 01 16 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 01 26 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 01 36 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 01 46 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 01 56 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 02 06 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 02 16 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 02 26 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 02 36 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 02 46 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 02 56 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 03 06 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 03 16 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 03 26 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 03 36 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 03 46 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 03 56 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 04 06 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 04 16 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 04 26 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 04 36 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 04 46 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 04 56 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 05 06 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 05 16 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 05 26 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 05 36 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 05 46 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 05 56 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 06 06 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 06 16 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 06 26 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 06 36 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 06 46 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 06 56 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 07 06 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 07 16 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 07 26 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 07 36 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 07 46 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 07 56 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 08 06 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 08 16 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 08 26 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 08 36 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 08 46 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 08 56 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 09 06 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 09 16 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 09 26 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 09 36 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 09 46 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 09 56 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 10 06 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 10 16 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 10 26 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 10 36 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 10 46 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 10 56 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 11 06 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 11 16 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 11 26 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 11 36 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 11 46 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 11 56 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 12 06 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 12 16 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 12 26 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 12 36 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 12 46 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 12 56 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 13 06 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 13 16 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 13 26 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 13 36 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 13 46 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 13 56 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 14 06 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 14 16 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 14 26 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 14 36 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 14 46 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 14 56 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 15 06 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 15 16 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 15 26 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 15 36 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 15 46 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 15 56 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 16 06 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 16 16 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 16 26 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 16 36 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 16 46 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 16 56 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 17 06 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 17 16 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 17 26 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 17 36 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 17 46 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 18 16 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 18 26 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 18 36 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 18 46 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 18 56 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 19 06 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 19 16 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 19 26 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 19 36 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 19 46 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 19 56 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 20 06 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 20 16 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 20 26 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 20 36 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 20 46 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 20 56 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 21 06 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 21 16 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 21 26 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 21 36 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 21 46 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 21 56 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 22 06 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 22 16 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 22 26 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 22 36 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 22 46 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 22 56 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 23 06 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 23 16 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 23 26 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 23 36 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 23 46 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 23 56 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 00 06 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 00 16 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 00 26 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 00 36 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 00 46 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 00 56 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 01 06 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 01 16 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 01 26 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 01 36 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 01 46 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 01 56 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 02 06 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 02 16 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 02 26 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 02 36 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 02 46 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 02 56 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 03 06 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 03 16 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 03 26 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 03 36 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 03 46 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 03 56 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 04 06 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 04 16 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 04 26 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 04 36 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 04 46 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 04 56 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 05 06 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 05 16 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 05 26 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 05 36 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 05 46 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 05 56 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 06 06 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 06 16 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 06 26 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 06 36 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 06 46 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 06 56 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 07 06 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 07 16 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 07 26 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 07 36 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 07 46 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 07 56 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 08 06 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 08 16 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 08 26 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 08 36 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 08 46 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 08 56 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 09 06 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 09 16 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 09 26 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 09 36 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 09 46 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 09 56 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 10 06 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 10 16 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 10 26 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 10 36 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 10 46 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 10 56 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 11 06 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 11 16 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 11 26 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 11 36 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 11 46 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 11 56 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 12 06 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 12 16 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 12 26 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 12 36 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 12 46 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 12 56 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 13 06 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 13 16 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 13 26 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 13 36 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 13 46 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 13 56 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 14 06 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 14 16 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 14 26 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 14 36 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 14 46 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 14 56 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 15 06 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 15 16 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 15 26 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 15 36 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 15 46 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 15 56 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 16 06 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 16 16 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 16 26 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 16 36 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 16 46 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 16 56 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 17 06 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 17 16 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 17 26 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 17 36 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 17 46 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 17 56 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 20 48 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 20 58 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 21 18 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 23 20 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 23 30 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 23 40 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 23 50 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 00 00 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 00 10 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 00 20 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 00 30 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 00 40 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 00 50 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 01 00 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 01 10 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 01 20 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 01 30 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 01 40 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 01 50 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 02 00 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 02 10 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 02 20 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 02 30 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 02 40 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 02 50 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 03 00 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 03 10 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 03 20 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 03 30 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 03 40 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 03 50 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 04 00 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 04 10 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 04 20 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 04 30 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 04 40 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 04 50 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 05 00 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 05 10 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 05 20 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 05 30 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 05 40 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 05 50 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 06 00 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 06 10 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 06 20 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 06 30 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 06 40 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 06 50 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 07 00 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 07 10 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 07 20 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 07 30 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 07 40 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 07 50 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 08 00 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 08 10 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 08 20 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 08 30 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 08 40 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 08 50 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 09 00 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 09 10 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 09 20 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 09 30 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 09 40 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 09 50 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 10 00 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 10 10 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 10 20 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 10 30 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 10 40 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 10 50 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 11 00 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 11 10 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 11 20 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 11 30 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 11 40 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 11 50 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 12 00 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 12 10 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 12 20 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 12 30 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 12 40 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 12 50 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 13 00 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 13 10 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 13 20 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 13 30 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 13 40 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 13 50 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 14 00 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 14 10 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 14 20 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 14 30 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 14 40 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 14 50 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 15 00 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 15 10 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 15 20 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 15 30 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 15 40 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 15 50 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 16 00 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 16 10 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 16 20 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 16 30 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 16 40 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 16 50 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 17 00 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 17 10 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 17 20 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 17 30 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 17 40 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 17 50 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 18 00 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 18 48 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 18 58 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 19 08 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 19 18 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 19 28 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 19 38 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 19 48 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 19 58 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 20 08 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 20 18 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 20 28 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 20 38 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 20 48 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 20 58 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 21 08 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 21 18 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 21 28 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 21 38 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 21 48 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 21 58 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 22 08 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 22 18 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 22 28 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 22 38 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 22 48 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 22 58 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 23 08 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 23 18 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 23 28 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 23 38 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 23 48 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 23 58 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 00 08 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 00 18 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 00 28 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 00 38 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 00 48 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 00 58 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 01 08 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 01 18 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 01 28 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 01 38 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 01 48 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 01 58 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 02 08 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 02 18 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 02 28 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 02 38 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 02 48 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 02 58 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 03 08 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 03 18 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 03 28 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 03 38 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 03 48 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 03 58 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 04 08 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 04 18 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 04 28 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 04 38 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 04 48 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 04 58 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 05 08 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 05 18 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 05 28 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 05 38 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 05 48 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 05 58 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 06 08 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 06 18 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 06 28 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 06 38 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 06 48 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 06 58 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 07 08 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 07 18 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 07 28 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 07 38 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 07 48 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 07 58 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 08 08 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 08 18 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 08 28 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 08 38 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 08 48 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 08 58 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 09 08 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 09 18 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 09 28 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 09 38 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 09 48 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 09 58 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 10 08 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 10 18 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 10 28 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 10 38 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 10 48 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 10 58 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 11 08 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 11 18 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 11 28 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 11 38 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 11 48 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 11 58 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 12 08 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 12 18 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 12 28 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 12 38 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 12 48 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 12 58 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 13 08 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 13 18 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 13 28 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 13 38 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 13 48 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 13 58 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 14 08 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 14 18 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 14 28 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 14 38 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 14 48 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 14 58 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 15 08 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 15 18 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 15 28 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 15 38 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 15 48 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 15 58 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 16 08 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 16 18 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 16 28 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 16 38 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 16 48 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 16 58 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 17 08 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 17 18 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 17 28 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 17 38 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 17 48 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 17 58 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 18 08 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 18 18 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 18 28 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 18 38 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 18 48 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 18 58 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 19 08 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 19 18 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 19 28 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 19 38 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 19 48 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 19 58 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 20 08 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 20 18 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 20 28 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 20 38 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 20 48 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 20 58 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 21 08 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 21 18 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 21 28 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 21 38 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 21 48 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 21 58 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 22 08 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 22 18 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 22 28 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 22 38 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 22 48 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 22 58 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 23 08 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 23 18 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 23 28 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 23 38 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 23 48 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 23 58 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 00 08 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 00 18 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 00 28 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 00 38 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 00 48 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 00 58 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 01 08 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 01 18 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 01 28 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 01 38 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 01 48 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 01 58 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 02 08 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 02 18 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 02 28 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 02 38 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 02 48 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 02 58 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 03 08 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 03 18 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 03 28 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 03 38 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 03 48 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 03 58 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 04 08 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 04 18 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 04 28 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 04 38 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 04 48 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 04 58 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 05 08 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 05 18 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 05 28 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 05 38 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 05 48 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 05 58 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 06 08 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 06 18 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 06 28 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 06 38 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 06 48 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 06 58 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 07 08 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 07 18 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 07 28 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 07 38 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 07 48 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 07 58 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 08 08 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 08 18 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 08 28 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 08 38 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 08 48 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 08 58 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 09 08 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 09 18 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 09 28 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 09 38 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 09 48 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 09 58 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 10 08 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 10 18 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 10 28 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 10 38 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 10 48 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 10 58 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 11 08 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 11 18 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 11 28 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 11 38 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 11 48 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 11 58 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 12 08 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 12 18 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 12 28 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 12 38 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 12 48 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 12 58 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 13 08 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 13 18 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 13 28 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 13 38 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 13 48 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 13 58 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 14 08 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 14 18 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 14 28 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 14 38 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 14 48 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 14 58 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 15 08 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 15 18 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 15 28 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 15 38 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 15 48 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 15 58 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 16 08 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 16 18 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 16 28 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 16 38 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 16 48 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 16 58 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 17 08 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 17 18 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 17 28 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 17 38 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 17 48 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 17 58 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 18 08 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 18 18 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 18 28 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 18 38 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 18 48 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 18 58 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 19 08 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 19 18 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 19 28 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 19 38 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 19 48 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 19 58 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 20 08 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 20 18 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 20 28 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 20 38 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 20 48 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 20 58 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 21 08 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 21 18 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 21 28 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 21 38 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 21 48 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 21 58 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 22 08 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 22 18 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 22 28 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 22 38 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 22 48 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 22 58 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 23 08 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 23 18 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 23 28 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 23 38 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 23 48 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 23 58 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 00 08 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 00 18 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 00 28 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 00 38 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 00 48 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 00 58 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 01 08 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 01 18 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 01 28 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 01 38 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 01 48 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 01 58 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 02 08 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 02 18 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 02 28 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 02 38 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 02 48 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 02 58 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 03 08 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 03 18 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 03 28 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 03 38 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 03 48 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 03 58 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 04 08 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 04 18 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 04 28 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 04 38 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 04 48 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 04 58 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 05 08 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 05 18 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 05 28 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 05 38 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 05 48 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 05 58 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 06 08 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 06 18 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 06 28 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 06 38 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 06 48 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 06 58 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 07 08 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 07 18 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 07 28 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 07 38 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 07 48 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 07 58 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 08 08 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 08 18 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 08 28 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 08 38 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 08 48 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 08 58 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 09 08 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 09 18 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 09 28 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 09 38 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 09 48 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 09 58 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 10 08 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 10 18 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 10 28 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 10 38 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 10 48 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 10 58 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 11 08 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 11 18 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 11 28 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 11 38 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 11 48 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 11 58 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 12 08 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 12 18 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 12 28 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 12 38 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 12 48 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 12 58 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 13 08 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 13 18 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 13 28 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 13 38 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 13 48 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 13 58 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 14 08 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 14 18 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 14 28 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 14 38 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 14 48 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 14 58 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 15 08 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 15 18 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 15 28 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 15 38 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 15 48 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 15 58 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 16 08 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 16 18 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 16 28 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 16 38 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 16 48 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 16 58 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 17 08 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 17 18 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 17 28 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 17 38 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 17 48 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 17 58 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 18 08 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 18 18 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 18 28 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 18 38 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 18 48 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 18 58 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 19 08 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 19 18 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 19 28 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 19 38 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 19 48 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 19 58 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 20 08 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 20 18 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 20 28 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 20 38 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 20 48 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 20 58 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 21 08 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 21 18 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 21 28 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 21 38 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 21 48 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 21 58 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 22 08 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 22 18 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 22 28 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 22 38 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 22 48 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 22 58 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 23 08 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 23 18 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 23 28 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 23 38 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 23 48 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 23 58 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 00 08 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 00 18 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 00 28 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 00 38 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 00 48 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 00 58 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 01 08 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 01 18 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 01 28 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 01 38 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 01 48 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 01 58 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 02 08 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 02 18 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 02 28 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 02 38 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 02 48 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 02 58 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 03 08 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 03 18 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 03 28 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 03 38 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 03 48 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 03 58 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 04 08 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 04 18 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 04 28 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 04 38 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 04 48 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 04 58 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 05 08 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 05 18 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 05 28 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 05 38 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 05 48 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 05 58 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 06 08 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 06 18 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 06 28 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 06 38 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 06 48 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 06 58 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 07 08 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 07 18 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 07 28 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 07 38 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 07 48 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 07 58 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 08 08 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 08 18 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 08 28 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 08 38 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 08 48 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 08 58 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 09 08 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 09 18 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 09 28 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 09 38 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 09 48 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 09 58 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 10 08 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 10 18 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 10 28 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 10 38 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 10 48 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 10 58 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 11 08 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 11 18 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 11 28 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 11 38 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 11 48 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 11 58 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 12 08 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 12 18 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 12 28 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 12 38 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 12 48 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 12 58 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 13 08 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 13 18 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 13 28 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 13 38 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 13 48 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 13 58 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 14 08 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 14 18 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 14 28 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 14 38 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 14 48 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 14 58 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 15 08 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 15 18 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 15 28 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 15 38 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 15 48 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 15 58 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 16 08 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 16 18 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 16 28 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 16 38 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 16 48 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 16 58 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 17 08 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 17 18 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 17 28 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 17 38 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 17 48 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 17 58 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 18 08 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 18 18 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 18 28 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 18 38 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 18 48 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 18 58 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 19 08 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 19 18 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 19 28 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 19 38 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 19 48 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 19 58 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 20 08 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 20 18 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 20 28 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 20 38 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 20 48 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 20 58 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 21 08 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 21 18 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 21 28 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 21 38 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 21 48 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 21 58 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 22 08 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 22 18 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 22 28 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 22 38 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 22 48 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 22 58 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 23 08 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 23 18 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 23 28 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 23 38 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 23 48 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 23 58 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 00 08 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 00 18 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 00 28 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 00 38 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 00 48 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 00 58 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 01 08 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 01 18 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 01 28 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 01 38 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 01 48 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 01 58 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 02 08 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 02 18 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 02 28 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 02 38 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 02 48 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 02 58 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 03 08 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 03 18 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 03 28 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 03 38 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 03 48 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 03 58 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 04 08 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 04 18 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 04 28 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 04 38 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 04 48 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 04 58 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 05 08 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 05 18 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 05 28 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 05 38 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 05 48 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 05 58 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 06 08 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 06 18 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 06 28 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 06 38 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 06 48 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 06 58 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 07 08 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 07 18 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 07 28 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 07 38 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 07 48 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 07 58 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 08 08 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 08 18 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 08 28 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 08 38 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 08 48 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 08 58 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 09 08 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 09 18 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 09 28 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 09 38 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 09 48 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 09 58 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 10 08 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 10 18 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 10 28 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 10 38 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 10 48 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 10 58 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 11 08 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 11 18 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 11 28 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 11 38 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 11 48 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 11 58 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 12 08 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 12 18 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 12 28 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 12 38 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 12 48 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 12 58 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 13 08 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 13 18 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 13 28 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 13 38 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 13 48 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 13 58 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 14 08 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 14 18 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 14 28 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 14 38 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 14 48 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 14 58 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 15 08 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 15 18 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 15 28 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 15 38 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 15 48 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 15 58 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 16 08 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 16 18 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 16 28 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 16 38 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 16 48 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 16 58 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 17 08 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 17 18 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 17 28 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 17 38 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 17 48 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 17 58 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 18 08 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 18 18 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 18 28 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 18 38 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 18 48 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 18 58 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 19 08 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 19 18 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 19 28 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 19 38 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 19 48 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 19 58 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 20 08 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 20 18 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 20 28 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 20 38 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 20 48 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 20 58 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 21 08 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 21 18 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 21 28 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 21 38 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 21 48 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 21 58 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 22 08 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 22 18 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 22 28 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 22 38 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 22 48 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 22 58 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 23 08 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 23 18 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 23 28 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 23 38 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 23 48 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 23 58 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 00 08 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 00 18 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 00 28 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 00 38 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 00 48 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 00 58 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 01 08 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 01 18 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 01 28 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 01 38 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 01 48 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 01 58 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 02 08 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 02 18 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 02 28 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 02 38 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 02 48 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 02 58 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 03 08 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 03 18 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 03 28 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 03 38 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 03 48 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 03 58 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 04 08 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 04 18 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 04 28 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 04 38 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 04 48 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 04 58 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 05 08 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 05 18 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 05 28 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 05 38 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 05 48 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 05 58 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 06 08 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 06 18 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 06 28 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 06 38 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 06 48 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 06 58 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 07 08 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 07 18 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 07 28 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 07 38 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 07 48 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 07 58 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 08 08 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 08 18 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 08 28 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 08 38 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 08 48 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 08 58 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 09 08 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 09 18 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 09 28 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 09 38 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 09 48 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 09 58 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 10 08 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 10 18 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 10 28 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 10 38 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 10 48 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 10 58 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 11 08 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 11 18 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 11 28 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 11 38 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 11 48 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 11 58 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 12 08 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 12 18 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 12 28 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 12 38 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 12 48 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 12 58 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 13 08 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 13 18 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 13 28 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 13 38 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 13 48 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 13 58 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 14 08 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 14 18 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 14 28 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 14 38 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 14 48 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 14 58 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 15 08 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 15 18 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 15 28 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 15 38 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 15 48 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 15 58 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 16 08 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 16 18 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 16 28 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 16 38 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 16 48 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 16 58 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 17 08 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 17 18 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 17 28 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 17 38 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 17 48 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 17 58 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 18 08 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 18 18 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 18 28 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 18 38 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 18 48 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 18 58 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 19 08 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 19 18 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 19 28 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 19 38 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 19 48 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 19 58 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 20 08 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 20 18 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 20 28 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 20 38 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 20 48 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 20 58 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 21 08 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 21 18 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 21 28 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 21 38 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 21 48 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 21 58 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 22 08 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 22 18 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 22 28 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 22 38 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 22 48 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 22 58 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 23 08 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 23 18 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 23 28 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 23 38 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 23 48 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 23 58 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 00 08 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 00 18 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 00 28 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 00 38 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 00 48 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 00 58 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 01 08 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 01 18 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 01 28 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 01 38 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 01 48 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 01 58 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 02 08 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 02 18 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 02 28 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 02 38 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 02 48 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 02 58 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 03 08 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 03 18 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 03 28 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 03 38 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 03 48 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 03 58 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 04 08 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 04 18 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 04 28 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 04 38 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 04 48 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 04 58 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 05 08 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 05 18 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 05 28 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 05 38 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 05 48 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 05 58 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 06 08 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 06 18 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 06 28 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 06 38 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 06 48 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 06 58 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 07 08 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 07 18 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 07 28 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 07 38 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 07 48 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 07 58 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 08 08 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 08 18 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 08 28 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 08 38 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 08 48 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 08 58 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 09 08 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 09 18 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 09 28 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 09 38 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 09 48 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 09 58 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 10 08 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 10 18 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 10 28 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 10 38 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 10 48 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 10 58 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 11 08 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 11 18 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 11 28 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 11 38 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 11 48 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 11 58 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 12 08 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 12 18 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 12 28 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 12 38 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 12 48 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 12 58 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 13 08 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 13 18 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 13 28 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 13 38 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 13 48 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 13 58 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 14 08 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 14 18 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 14 28 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 14 38 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 14 48 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 14 58 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 15 08 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 15 18 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 15 28 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 15 38 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 15 48 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 15 58 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 16 08 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 16 18 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 16 28 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 16 38 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 16 48 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 16 58 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 17 08 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 17 18 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 17 28 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 17 38 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 17 48 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 17 58 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 18 08 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 18 18 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 18 28 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 18 38 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 18 48 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 18 58 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 19 08 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 19 18 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 19 28 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 19 38 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 19 48 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 19 58 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 20 08 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 20 18 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 20 28 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 20 38 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 20 48 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 20 58 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 21 08 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 21 18 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 21 28 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 21 38 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 21 48 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 21 58 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 22 08 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 22 18 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 22 28 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 22 38 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 22 48 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 22 58 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 23 08 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 23 18 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 23 28 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 23 38 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 23 48 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 23 58 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 00 08 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 00 18 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 00 28 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 00 38 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 00 48 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 00 58 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 01 08 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 01 18 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 01 28 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 01 38 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 01 48 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 01 58 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 02 08 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 02 18 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 02 28 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 02 38 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 02 48 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 02 58 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 03 08 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 03 18 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 03 28 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 03 38 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 03 48 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 03 58 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 04 08 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 04 18 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 04 28 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 04 38 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 04 48 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 04 58 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 05 08 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 05 18 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 05 28 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 05 38 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 05 48 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 05 58 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 06 08 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 06 18 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 06 28 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 06 38 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 06 48 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 06 58 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 07 08 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 07 18 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 07 28 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 07 38 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 07 48 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 07 58 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 08 08 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 08 18 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 08 28 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 08 38 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 08 48 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 08 58 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 09 08 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 09 18 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 09 28 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 09 38 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 09 48 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 09 58 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 10 08 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 10 18 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 10 28 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 10 38 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 10 48 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 10 58 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 11 08 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 11 18 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 11 28 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 11 38 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 11 48 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 11 58 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 12 08 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 12 18 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 12 28 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 12 38 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 12 48 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 12 58 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 13 08 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 13 18 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 13 28 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 13 38 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 13 48 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 13 58 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 14 08 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 14 18 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 14 28 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 14 38 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 14 48 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 14 58 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 15 08 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 15 18 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 15 28 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 15 38 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 15 48 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 15 58 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 16 08 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 16 18 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 16 28 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 16 38 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 16 48 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 16 58 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 17 08 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 17 18 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 17 28 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 17 38 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 17 48 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 17 58 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 18 08 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 18 18 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 18 28 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 18 38 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 18 48 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 18 58 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 19 08 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 19 18 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 19 28 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 19 38 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 19 48 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 19 58 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 20 08 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 20 18 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 20 28 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 20 38 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 20 48 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 20 58 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 21 08 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 21 18 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 21 28 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 21 38 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 21 48 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 21 58 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 22 08 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 22 18 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 22 28 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 22 38 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 22 48 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 22 58 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 23 08 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 23 18 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 23 28 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 23 38 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 23 48 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 23 58 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 00 08 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 00 18 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 00 28 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 00 38 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 00 48 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 00 58 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 01 08 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 01 18 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 01 28 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 01 38 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 01 48 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 01 58 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 02 08 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 02 18 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 02 28 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 02 38 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 02 48 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 02 58 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 03 08 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 03 18 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 03 28 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 03 38 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 03 48 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 03 58 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 04 08 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 04 18 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 04 28 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 04 38 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 04 48 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 04 58 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 05 08 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 05 18 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 05 28 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 05 38 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 05 48 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 05 58 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 06 08 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 06 18 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 06 28 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 06 38 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 06 48 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 06 58 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 07 08 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 07 18 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 07 28 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 07 38 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 07 48 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 07 58 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 08 08 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 08 18 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 08 28 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 08 38 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 08 48 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 08 58 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 09 08 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 09 18 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 09 28 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 09 38 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 09 48 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 09 58 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 10 08 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 10 18 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 10 28 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 10 38 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 10 48 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 10 58 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 11 08 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 11 18 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 11 28 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 11 38 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 11 48 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 11 58 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 12 08 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 12 18 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 12 28 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 12 38 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 12 48 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 12 58 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 13 08 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 13 18 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 13 28 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 13 38 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 13 48 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 13 58 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 14 08 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 14 18 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 14 28 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 14 38 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 14 48 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 14 58 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 15 08 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 15 18 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 15 28 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 15 38 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 15 48 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 15 58 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 16 08 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 16 18 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 16 28 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 16 38 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 16 48 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 16 58 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 17 08 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 17 18 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 17 28 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 17 38 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 17 48 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 17 58 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 18 08 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 18 18 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 18 28 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 18 38 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 18 48 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 18 58 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 19 08 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 19 18 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 19 28 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 19 38 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 19 48 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 19 58 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 20 08 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 20 18 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 20 28 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 20 38 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 20 48 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 20 58 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 21 08 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 21 18 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 21 28 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 21 38 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 21 48 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 21 58 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 22 08 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 22 18 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 22 28 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 22 38 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 22 48 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 22 58 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 23 08 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 23 18 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 23 28 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 23 38 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 23 48 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 23 58 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 00 08 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 00 18 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 00 28 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 00 38 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 00 48 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 00 58 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 01 08 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 01 18 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 01 28 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 01 38 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 01 48 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 01 58 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 02 08 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 02 18 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 02 28 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 02 38 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 02 48 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 02 58 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 03 08 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 03 18 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 03 28 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 03 38 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 03 48 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 03 58 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 04 08 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 04 18 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 04 28 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 04 38 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 04 48 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 04 58 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 05 08 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 05 18 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 05 28 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 05 38 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 05 48 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 05 58 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 06 08 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 06 18 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 06 28 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 06 38 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 06 48 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 06 58 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 07 08 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 07 18 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 07 28 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 07 38 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 07 48 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 07 58 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 08 08 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 08 18 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 08 28 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 08 38 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 08 48 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 08 58 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 09 08 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 09 18 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 09 28 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 09 38 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 09 48 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 09 58 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 10 08 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 10 18 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 10 28 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 10 38 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 10 48 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 10 58 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 11 08 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 11 18 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 11 28 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 11 38 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 11 48 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 11 58 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 12 08 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 12 18 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 12 28 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 12 38 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 12 48 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 12 58 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 13 08 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 13 18 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 13 28 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 13 38 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 13 48 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 13 58 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 14 08 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 14 18 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 14 28 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 14 38 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 14 48 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 14 58 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 15 08 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 15 18 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 15 28 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 15 38 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 15 48 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 15 58 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 16 08 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 16 18 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 16 28 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 16 38 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 16 48 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 16 58 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 17 08 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 17 18 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 17 28 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 17 38 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 17 48 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 17 58 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 18 08 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 18 18 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 18 28 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 18 38 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 18 48 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 18 58 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 19 08 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 19 18 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 19 28 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 19 38 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 19 48 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 19 58 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 20 08 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 20 18 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 20 28 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 20 38 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 20 48 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 20 58 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 21 08 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 21 18 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 21 28 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 21 38 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 21 48 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 21 58 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 22 08 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 22 18 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 22 28 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 22 38 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 22 48 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 22 58 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 23 08 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 23 18 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 23 28 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 23 38 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 23 48 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 23 58 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 00 08 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 00 18 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 00 28 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 00 38 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 00 48 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 00 58 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 01 08 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 01 18 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 01 28 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 01 38 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 01 48 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 01 58 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 02 08 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 02 18 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 02 28 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 02 38 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 02 48 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 02 58 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 03 08 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 03 18 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 03 28 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 03 38 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 03 48 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 03 58 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 04 08 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 04 18 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 04 28 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 04 38 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 04 48 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 04 58 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 05 08 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 05 18 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 05 28 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 05 38 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 05 48 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 05 58 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 06 08 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 06 18 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 06 28 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 06 38 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 06 48 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 06 58 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 07 08 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 07 18 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 07 28 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 07 38 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 07 48 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 07 58 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 08 08 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 08 18 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 08 28 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 08 38 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 08 48 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 08 58 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 09 08 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 09 18 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 09 28 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 09 38 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 09 48 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 09 58 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 10 08 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 10 18 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 10 28 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 10 38 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 10 48 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 10 58 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 11 08 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 11 18 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 11 28 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 11 38 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 11 48 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 11 58 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 12 08 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 12 18 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 12 28 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 12 38 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 12 48 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 12 58 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 13 08 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 13 18 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 13 28 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 13 38 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 13 48 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 13 58 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 14 08 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 14 18 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 14 28 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 14 38 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 14 48 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 14 58 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 15 08 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 15 18 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 15 28 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 15 38 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 15 48 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 15 58 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 16 08 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 16 18 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 16 28 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 16 38 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 16 48 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 16 58 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 17 08 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 17 18 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 17 28 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 17 38 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 17 48 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 17 58 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 18 08 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 18 18 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 18 28 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 18 38 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 18 48 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 18 58 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 19 08 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 19 18 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 19 28 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 19 38 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 19 48 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 19 58 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 20 08 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 20 18 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 20 28 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 20 38 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 20 48 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 20 58 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 21 08 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 21 18 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 21 28 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 21 38 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 21 48 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 21 58 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 22 08 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 22 18 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 22 28 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 22 38 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 22 48 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 22 58 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 23 08 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 23 18 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 23 28 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 23 38 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 23 48 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 23 58 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 00 08 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 00 18 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 00 28 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 00 38 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 00 48 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 00 58 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 01 08 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 01 18 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 01 28 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 01 38 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 01 48 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 01 58 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 02 08 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 02 18 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 02 28 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 02 38 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 02 48 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 02 58 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 03 08 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 03 18 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 03 28 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 03 38 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 03 48 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 03 58 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 04 08 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 04 18 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 04 28 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 04 38 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 04 48 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 04 58 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 05 08 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 05 18 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 05 28 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 05 38 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 05 48 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 05 58 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 06 08 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 06 18 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 06 28 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 06 38 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 06 48 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 06 58 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 07 08 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 07 18 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 07 28 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 07 38 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 07 48 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 07 58 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 08 08 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 08 18 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 08 28 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 08 38 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 08 48 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 08 58 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 09 08 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 09 18 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 09 28 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 09 38 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 09 48 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 09 58 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 10 08 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 10 18 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 10 28 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 10 38 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 10 48 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 10 58 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 11 08 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 11 18 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 11 28 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 11 38 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 11 48 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 11 58 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 12 08 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 12 18 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 12 28 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 12 38 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 12 48 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 12 58 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 13 08 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 13 18 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 13 28 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 13 38 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 13 48 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 13 58 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 14 08 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 14 18 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 14 28 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 14 38 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 14 48 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 14 58 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 15 08 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 15 18 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 15 28 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 15 38 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 15 48 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 15 58 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 16 08 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 16 18 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 16 28 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 16 38 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 16 48 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 16 58 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 17 08 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 17 18 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 17 28 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 17 38 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 17 48 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 17 58 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 18 08 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 18 18 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 18 28 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 18 38 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 18 48 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 18 58 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 19 08 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 19 18 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 19 28 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 19 38 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 19 48 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 19 58 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 20 08 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 20 18 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 20 28 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 20 38 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 20 48 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 20 58 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 21 08 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 21 18 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 21 28 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 21 38 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 21 48 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 21 58 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 22 08 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 22 18 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 22 28 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 22 38 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 22 48 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 22 58 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 23 08 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 23 18 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 23 28 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 23 38 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 23 48 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 23 58 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 00 08 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 00 18 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 00 28 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 00 38 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 00 48 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 00 58 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 01 08 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 01 18 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 01 28 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 01 38 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 01 48 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 01 58 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 02 08 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 02 18 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 02 28 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 02 38 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 02 48 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 02 58 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 03 08 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 03 18 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 03 28 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 03 38 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 03 48 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 03 58 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 04 08 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 04 18 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 04 28 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 04 38 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 04 48 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 04 58 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 05 08 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 05 18 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 05 28 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 05 38 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 05 48 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 05 58 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 06 08 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 06 18 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 06 28 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 06 38 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 06 48 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 06 58 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 07 08 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 07 18 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 07 28 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 07 38 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 07 48 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 07 58 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 08 08 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 08 18 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 08 28 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 08 38 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 08 48 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 08 58 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 09 08 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 09 18 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 09 28 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 09 38 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 09 48 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 09 58 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 10 08 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 10 18 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 10 28 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 10 38 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 10 48 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 10 58 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 11 08 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 11 18 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 11 28 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 11 38 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 11 48 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 11 58 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 12 08 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 12 18 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 12 28 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 12 38 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 12 48 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 12 58 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 13 08 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 13 18 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 13 28 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 13 38 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 13 48 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 13 58 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 14 08 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 14 18 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 14 28 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 14 38 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 14 48 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 14 58 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 15 08 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 15 18 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 15 28 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 15 38 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 15 48 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 15 58 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 16 08 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 16 18 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 16 28 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 16 38 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 16 48 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 16 58 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 17 08 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 17 18 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 17 28 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 17 38 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 17 48 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 17 58 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 18 08 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 18 18 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 18 28 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 18 38 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 18 48 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 18 58 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 19 08 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 19 18 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 19 28 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 19 38 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 19 48 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 19 58 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 20 08 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 20 18 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 20 28 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 20 38 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 20 48 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 20 58 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 21 08 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 21 18 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 21 28 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 21 38 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 21 48 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 21 58 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 22 08 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 22 18 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 22 28 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 22 38 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 22 48 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 22 58 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 23 08 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 23 18 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 23 28 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 23 38 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 23 48 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 23 58 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 00 08 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 00 18 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 00 28 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 00 38 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 00 48 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 00 58 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 01 08 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 01 18 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 01 28 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 01 38 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 01 48 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 01 58 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 02 08 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 02 18 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 02 28 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 02 38 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 02 48 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 02 58 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 03 08 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 03 18 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 03 28 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 03 38 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 03 48 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 03 58 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 04 08 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 04 18 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 04 28 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 04 38 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 04 48 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 04 58 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 05 08 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 05 18 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 05 28 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 05 38 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 05 48 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 05 58 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 06 08 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 06 18 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 06 28 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 06 38 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 06 48 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 06 58 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 07 08 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 07 18 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 07 28 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 07 38 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 07 48 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 07 58 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 08 08 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 08 18 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 08 28 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 08 38 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 08 48 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 08 58 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 09 08 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 09 18 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 09 28 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 09 38 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 09 48 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 09 58 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 10 08 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 10 18 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 10 28 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 10 38 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 10 48 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 10 58 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 11 08 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 11 18 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 11 28 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 11 38 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 11 48 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 11 58 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 12 08 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 12 18 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 12 28 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 12 38 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 12 48 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 12 58 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 13 08 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 13 18 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 13 28 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 13 38 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 13 48 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 13 58 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 14 08 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 14 18 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 14 28 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 14 38 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 14 48 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 14 58 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 15 08 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 15 18 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 15 28 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 15 38 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 15 48 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 15 58 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 16 08 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 16 18 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 16 28 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 16 38 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 16 48 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 16 58 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 17 08 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 17 18 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 17 28 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 17 38 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 17 48 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 17 58 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 18 08 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 18 18 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 18 28 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 18 38 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 18 48 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 18 58 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 19 08 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 19 18 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 19 28 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 19 38 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 19 48 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 19 58 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 20 08 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 20 18 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 20 28 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 20 38 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 20 48 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 20 58 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 21 08 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 21 18 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 21 28 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 21 38 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 21 48 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 21 58 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 22 08 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 22 18 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 22 28 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 22 38 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 22 48 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 22 58 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 23 08 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 23 18 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 23 28 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 23 38 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 23 48 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 23 58 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 00 08 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 00 18 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 00 28 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 00 38 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 00 48 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 00 58 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 01 08 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 01 18 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 01 28 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 01 38 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 01 48 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 01 58 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 02 08 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 02 18 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 02 28 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 02 38 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 02 48 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 02 58 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 03 08 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 03 18 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 03 28 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 03 38 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 03 48 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 03 58 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 04 08 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 04 18 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 04 28 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 04 38 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 04 48 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 04 58 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 05 08 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 05 18 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 05 28 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 05 38 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 05 48 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 05 58 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 06 08 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 06 18 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 06 28 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 06 38 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 06 48 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 06 58 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 07 08 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 07 18 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 07 28 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 07 38 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 07 48 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 07 58 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 08 08 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 08 18 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 08 28 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 08 38 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 08 48 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 08 58 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 09 08 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 09 18 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 09 28 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 09 38 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 09 48 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 09 58 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 10 08 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 10 18 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 10 28 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 10 38 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 10 48 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 10 58 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 11 08 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 11 18 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 11 28 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 11 38 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 11 48 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 11 58 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 12 08 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 12 18 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 12 28 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 12 38 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 12 48 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 12 58 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 13 08 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 13 18 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 13 28 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 13 38 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 13 48 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 13 58 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 14 08 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 14 18 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 14 28 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 14 38 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 14 48 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 14 58 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 15 08 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 15 18 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 15 28 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 15 38 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 15 48 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 15 58 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 16 08 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 16 18 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 16 28 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 16 38 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 16 48 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 16 58 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 17 08 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 17 18 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 17 28 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 17 38 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 17 48 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 17 58 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 18 08 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 18 18 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 18 28 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 18 38 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 18 48 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 18 58 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 19 08 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 19 18 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 19 28 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 19 38 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 19 48 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 19 58 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 20 08 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 20 18 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 20 28 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 20 38 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 20 48 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 20 58 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 21 08 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 21 18 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 21 28 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 21 38 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 21 48 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 21 58 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 22 08 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 22 18 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 22 28 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 22 38 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 22 48 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 22 58 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 23 08 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 23 18 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 23 28 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 23 38 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 23 48 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 23 58 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 00 08 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 00 18 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 00 28 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 00 38 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 00 48 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 00 58 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 01 08 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 01 18 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 01 28 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 01 38 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 01 48 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 01 58 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 02 08 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 02 18 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 02 28 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 02 38 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 02 48 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 02 58 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 03 08 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 03 18 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 03 28 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 03 38 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 03 48 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 03 58 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 04 08 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 04 18 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 04 28 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 04 38 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 04 48 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 04 58 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 05 08 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 05 18 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 05 28 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 05 38 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 05 48 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 05 58 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 06 08 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 06 18 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 06 28 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 06 38 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 06 48 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 06 58 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 07 08 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 07 18 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 07 28 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 07 38 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 07 48 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 07 58 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 08 08 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 08 18 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 08 28 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 08 38 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 08 48 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 08 58 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 09 08 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 09 18 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 09 28 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 09 38 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 09 48 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 09 58 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 10 18 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 10 28 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 10 38 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 10 48 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 10 58 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 11 08 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 11 18 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 11 28 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 11 38 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 11 48 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 11 58 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 12 08 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 12 18 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 12 28 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 12 38 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 12 48 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 12 58 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 13 08 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 13 18 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 13 28 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 13 38 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 13 48 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 13 58 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 14 08 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 14 18 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 14 28 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 14 38 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 14 48 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 14 58 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 15 08 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 15 18 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 15 28 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 15 38 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 15 48 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 15 58 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 16 08 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 16 18 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 16 28 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 16 38 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 16 48 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 16 58 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 17 08 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 17 18 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 17 28 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 17 38 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 17 48 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 17 58 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 18 08 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 18 18 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 18 28 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 18 38 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 18 48 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 18 58 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 19 08 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 19 18 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 19 28 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 19 38 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 19 48 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 19 58 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 20 08 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 20 18 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 20 28 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 20 38 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 20 48 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 20 58 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 21 08 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 21 18 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 21 28 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 21 48 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 21 58 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 22 08 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 22 18 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 22 28 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 22 38 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 22 48 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 22 58 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 23 08 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 23 18 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 23 28 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 23 38 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 23 48 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 23 58 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 00 08 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 00 18 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 00 28 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 00 38 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 00 48 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 00 58 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 01 08 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 01 18 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 01 28 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 01 38 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 01 48 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 01 58 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 02 08 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 02 18 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 02 28 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 02 38 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 02 48 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 02 58 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 03 08 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 03 18 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 03 28 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 03 38 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 03 48 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 03 58 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 04 08 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 04 18 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 04 28 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 04 38 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 04 48 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 04 58 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 05 08 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 05 18 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 05 28 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 05 38 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 05 48 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 05 58 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 06 08 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 06 18 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 06 28 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 06 38 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 06 48 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 06 58 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 07 08 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 07 18 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 07 28 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 07 38 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 07 48 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 07 58 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 08 08 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 08 18 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 08 28 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 08 38 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 08 48 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 08 58 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 09 08 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 09 18 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 09 28 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 09 38 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 09 48 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 09 58 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 10 08 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 10 18 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 10 28 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 10 38 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 10 48 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 10 58 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 11 08 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 11 18 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 11 28 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 11 38 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 11 48 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 11 58 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 12 08 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 12 18 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 12 28 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 12 38 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 12 48 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 12 58 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 13 08 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 13 18 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 13 28 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 13 38 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 13 48 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 13 58 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 14 08 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 14 18 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 14 28 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 14 38 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 14 48 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 14 58 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 15 08 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 15 18 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 15 28 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 15 38 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 15 48 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 15 58 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 16 08 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 16 18 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 16 28 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 16 38 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 16 48 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 16 58 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 17 08 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 17 18 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 17 28 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 17 38 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 17 48 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 17 58 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 18 08 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 18 18 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 18 28 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 18 38 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 18 48 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 18 58 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 19 08 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 19 18 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 19 28 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 19 38 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 19 48 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 19 58 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 20 08 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 20 18 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 20 28 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 20 38 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 20 48 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 20 58 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 21 08 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 21 18 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 21 28 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 21 38 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 21 48 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 21 58 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 22 08 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 22 18 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 22 28 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 22 38 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 22 48 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 22 58 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 23 08 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 23 18 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 23 28 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 23 38 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 23 48 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 23 58 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 00 08 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 00 18 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 00 28 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 00 38 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 00 48 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 00 58 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 01 08 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 01 18 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 01 28 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 01 38 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 01 48 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 01 58 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 02 08 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 02 18 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 02 28 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 02 38 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 02 48 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 02 58 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 03 08 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 03 18 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 03 28 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 03 38 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 03 48 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 03 58 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 04 08 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 04 18 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 04 28 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 04 38 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 04 48 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 04 58 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 05 08 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 05 18 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 05 28 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 05 38 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 05 48 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 05 58 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 06 08 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 06 18 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 06 28 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 06 38 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 06 48 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 06 58 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 07 08 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 07 18 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 07 28 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 07 38 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 07 48 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 07 58 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 08 08 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 08 18 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 08 28 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 08 38 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 08 48 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 08 58 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 09 08 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 09 18 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 09 28 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 09 38 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 09 48 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 09 58 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 10 08 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 10 18 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 10 28 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 10 38 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 10 48 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 10 58 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 11 08 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 11 18 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 11 28 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 11 38 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 11 48 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 11 58 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 12 08 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 12 18 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 12 28 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 12 38 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 12 48 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 12 58 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 13 08 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 13 18 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 13 28 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 13 38 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 13 48 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 13 58 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 14 08 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 14 18 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 14 28 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 14 38 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 14 48 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 14 58 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 15 08 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 15 18 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 15 28 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 15 38 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 15 48 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 15 58 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 16 08 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 16 18 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 16 28 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 16 38 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 16 58 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 17 08 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 17 18 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 17 28 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 17 38 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 17 48 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 17 58 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 18 08 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 18 18 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 18 28 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 18 38 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 18 48 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 18 58 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 19 08 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 19 18 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 19 28 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 19 38 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 19 48 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 19 58 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 20 08 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 20 18 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 20 28 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 20 38 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 20 48 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 20 58 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 21 08 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 21 18 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 21 28 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 21 38 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 21 48 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 21 58 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 22 08 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 22 18 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 22 28 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 22 38 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 22 48 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 22 58 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 23 08 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 23 18 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 23 28 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 23 38 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 23 48 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 23 58 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 00 08 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 00 18 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 00 28 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 00 38 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 00 48 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 00 58 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 01 08 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 01 18 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 01 28 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 01 38 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 01 48 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 01 58 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 02 08 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 02 18 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 02 28 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 02 38 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 02 48 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 02 58 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 03 08 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 03 18 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 03 28 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 03 38 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 03 48 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 03 58 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 04 08 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 04 18 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 04 28 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 04 38 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 04 48 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 04 58 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 05 08 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 05 18 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 05 28 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 05 38 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 05 48 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 05 58 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 06 08 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 06 18 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 06 28 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 06 38 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 06 48 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 06 58 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 07 08 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 07 18 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 07 28 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 07 38 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 07 48 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 07 58 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 08 08 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 08 18 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 08 28 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 08 38 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 08 48 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 08 58 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 09 08 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 09 18 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 09 28 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 09 38 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 09 48 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 09 58 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 10 08 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 10 18 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 10 28 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 10 38 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 10 48 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 10 58 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 11 08 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 11 18 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 11 28 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 11 38 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 11 48 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 11 58 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 12 08 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 12 18 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 12 28 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 12 38 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 12 48 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 12 58 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 13 08 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 13 18 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 13 28 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 13 38 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 13 48 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 13 58 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 14 08 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 14 18 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 14 28 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 14 38 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 14 48 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 14 58 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 15 08 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 15 18 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 15 28 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 15 38 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 15 48 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 15 58 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 16 08 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 16 18 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 16 28 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 16 38 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 16 48 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 16 58 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 17 08 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 17 18 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 17 28 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 17 38 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 17 48 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 17 58 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 18 08 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 18 18 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 18 28 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 18 38 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 18 48 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 18 58 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 19 08 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 19 18 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 19 28 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 19 38 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 19 48 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 19 58 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 20 08 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 20 18 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 20 28 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 20 38 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 20 48 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 20 58 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 21 08 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 21 18 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 21 28 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 21 38 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 21 48 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 21 58 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 22 08 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 22 18 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 22 28 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 22 38 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 22 48 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 22 58 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 23 08 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 23 18 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 23 28 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 23 38 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 23 48 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 23 58 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 00 08 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 00 18 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 00 28 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 00 38 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 00 58 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 01 08 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 01 18 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 01 28 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 01 38 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 01 48 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 01 58 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 02 08 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 02 18 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 02 28 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 02 38 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 02 48 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 02 58 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 03 08 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 03 18 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 03 28 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 03 38 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 03 48 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 03 58 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 04 08 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 04 18 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 04 28 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 04 38 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 04 48 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 04 58 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 05 08 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 05 18 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 05 28 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 05 38 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 05 48 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 05 58 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 06 08 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 06 18 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 06 28 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 06 38 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 06 48 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 06 58 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 07 08 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 07 18 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 07 28 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 07 38 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 07 48 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 07 58 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 08 08 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 08 18 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 08 28 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 08 38 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 08 48 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 08 58 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 09 08 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 09 18 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 09 28 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 09 38 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 09 48 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 09 58 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 10 08 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 10 18 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 10 28 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 10 38 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 10 48 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 10 58 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 11 08 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 11 18 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 11 28 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 11 38 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 11 48 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 11 58 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 12 08 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 12 18 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 12 28 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 12 38 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 12 48 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 12 58 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 13 08 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 13 18 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 13 28 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 13 38 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 13 48 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 13 58 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 14 08 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 14 18 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 14 28 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 14 38 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 14 48 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 14 58 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 15 08 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 15 18 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 15 28 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 15 38 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 15 48 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 15 58 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 16 08 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 16 18 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 16 28 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 16 38 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 16 48 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 16 58 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 17 08 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 17 58 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 18 08 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 18 18 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 18 28 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 18 38 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 18 48 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 18 58 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 19 08 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 19 18 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 19 28 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 19 38 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 19 48 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 19 58 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 20 08 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 20 18 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 20 28 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 20 38 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 20 48 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 20 58 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 21 08 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 21 18 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 21 28 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 21 38 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 21 48 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 21 58 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 22 08 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 22 18 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 22 28 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 22 38 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 22 48 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 22 58 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 23 08 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 23 18 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 23 28 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 23 38 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 23 48 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 23 58 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 00 08 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 00 18 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 00 28 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 00 38 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 00 48 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 00 58 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 01 08 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 01 18 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 01 28 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 01 38 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 01 48 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 01 58 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 02 08 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 02 18 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 02 28 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 02 38 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 02 48 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 02 58 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 03 08 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 03 18 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 03 28 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 03 38 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 03 48 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 03 58 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 04 08 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 04 18 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 04 28 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 04 38 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 04 48 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 04 58 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 05 08 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 05 18 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 05 28 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 05 38 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 05 48 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 05 58 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 06 08 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 06 18 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 06 28 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 06 38 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 06 48 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 06 58 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 07 08 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 07 18 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 07 28 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 07 38 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 07 48 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 07 58 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 08 08 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 08 18 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 08 28 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 08 38 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 08 48 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 08 58 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 09 08 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 09 18 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 09 28 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 09 38 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 09 48 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 09 58 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 10 08 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 10 18 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 10 28 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 10 38 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 10 48 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 10 58 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 11 08 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 11 18 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 11 28 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 11 38 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 11 48 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 11 58 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 12 08 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 12 18 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 12 28 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 12 38 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 12 48 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 12 58 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 13 08 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 13 18 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 13 28 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 13 38 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 13 48 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 13 58 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 14 08 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 14 18 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 14 28 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 14 38 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 14 48 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 14 58 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 15 08 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 15 18 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 15 28 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 15 38 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 15 48 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 15 58 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 16 08 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 16 18 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 16 28 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 16 38 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 16 48 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 16 58 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 17 08 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 17 18 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 17 28 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 17 38 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 17 48 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 17 58 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 18 08 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 18 18 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 18 28 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 18 38 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 18 48 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 18 58 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 19 08 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 19 18 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 19 28 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 19 38 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 19 48 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 19 58 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 20 08 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 20 18 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 20 28 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 20 38 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 20 48 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 20 58 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 21 08 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 21 18 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 21 28 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 21 38 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 21 48 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 21 58 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 22 08 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 22 18 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 22 28 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 22 38 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 22 48 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 22 58 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 23 08 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 23 18 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 23 28 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 23 38 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 23 48 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 23 58 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 00 08 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 00 18 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 00 28 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 00 38 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 00 48 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 00 58 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 01 08 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 01 18 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 01 28 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 01 38 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 01 48 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 01 58 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 02 08 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 02 18 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 02 28 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 02 38 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 02 48 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 02 58 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 03 08 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 03 18 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 03 28 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 03 38 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 03 48 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 03 58 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 04 08 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 04 18 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 04 28 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 04 38 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 04 48 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 04 58 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 05 08 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 05 18 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 05 28 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 05 38 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 05 48 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 05 58 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 06 08 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 06 18 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 06 28 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 06 38 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 06 48 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 06 58 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 07 08 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 07 18 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 07 28 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 07 38 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 07 48 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 07 58 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 08 08 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 08 18 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 08 28 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 08 38 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 08 48 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 08 58 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 09 08 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 09 18 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 09 28 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 09 38 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 09 48 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 09 58 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 10 08 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 10 18 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 10 28 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 10 38 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 10 48 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 10 58 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 11 08 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 11 18 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 11 28 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 11 38 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 11 48 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 11 58 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 12 08 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 12 18 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 12 28 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 12 38 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 12 48 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 12 58 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 13 08 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 13 18 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 13 28 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 13 38 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 13 48 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 13 58 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 14 08 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 14 18 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 14 28 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 14 38 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 14 48 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 14 58 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 15 08 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 15 18 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 15 28 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 15 38 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 15 48 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 15 58 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 16 08 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 16 18 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 16 28 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 16 38 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 16 48 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 16 58 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 17 08 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 17 18 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 17 28 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 17 38 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 17 48 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 17 58 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 18 08 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 18 18 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 18 28 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 18 38 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 18 48 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 18 58 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 19 08 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 19 18 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 19 28 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 19 38 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 19 48 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 19 58 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 20 08 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 20 18 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 20 28 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 20 38 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 20 48 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 20 58 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 21 08 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 21 18 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 21 28 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 21 38 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 21 48 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 21 58 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 22 08 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 22 18 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 22 28 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 22 38 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 22 48 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 22 58 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 23 08 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 23 18 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 23 28 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 23 38 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 23 48 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 23 58 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 00 08 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 00 18 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 00 28 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 00 38 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 00 48 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 00 58 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 01 08 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 01 18 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 01 28 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 01 38 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 01 48 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 01 58 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 02 08 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 02 18 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 02 28 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 02 38 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 02 48 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 02 58 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 03 08 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 03 18 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 03 28 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 03 38 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 03 48 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 03 58 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 04 08 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 04 18 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 04 28 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 04 38 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 04 48 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 04 58 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 05 08 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 05 18 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 05 28 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 05 38 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 05 48 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 05 58 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 06 08 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 06 18 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 06 28 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 06 38 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 06 48 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 06 58 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 07 08 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 07 18 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 07 28 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 07 38 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 07 48 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 07 58 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 08 08 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 08 18 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 08 28 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 08 38 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 08 48 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 08 58 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 09 08 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 09 18 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 09 28 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 09 38 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 09 48 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 09 58 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 10 08 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 10 18 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 10 28 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 10 38 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 10 48 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 10 58 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 11 08 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 11 18 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 11 28 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 11 38 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 11 48 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 11 58 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 12 08 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 12 18 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 12 28 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 12 38 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 12 48 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 12 58 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 13 08 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 13 18 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 13 28 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 13 38 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 13 48 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 13 58 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 14 08 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 14 18 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 14 28 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 14 38 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 14 48 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 14 58 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 15 08 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 15 18 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 15 28 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 15 38 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 15 48 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 15 58 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 16 08 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 16 18 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 16 28 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 16 38 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 16 48 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 16 58 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 17 08 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 17 18 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 17 28 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 17 38 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 17 48 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 17 58 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 18 08 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 18 18 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 18 28 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 18 38 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 18 48 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 18 58 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 19 08 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 19 18 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 19 28 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 19 38 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 19 48 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 19 58 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 20 08 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 20 18 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 20 28 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 20 38 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 20 48 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 20 58 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 21 08 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 21 18 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 21 28 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 21 38 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 21 48 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 21 58 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 22 08 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 22 18 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 22 28 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 22 38 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 22 48 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 22 58 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 23 08 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 23 18 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 23 28 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 23 38 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 23 48 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 23 58 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 00 08 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 00 18 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 00 28 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 00 38 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 00 48 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 00 58 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 01 08 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 01 18 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 01 28 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 01 38 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 01 48 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 01 58 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 02 08 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 02 18 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 02 28 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 02 38 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 02 48 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 02 58 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 03 08 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 03 18 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 03 28 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 03 38 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 03 48 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 03 58 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 04 08 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 04 18 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 04 28 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 04 38 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 04 48 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 04 58 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 05 08 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 05 18 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 05 28 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 05 38 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 05 48 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 05 58 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 06 08 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 06 18 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 06 28 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 06 38 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 06 48 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 06 58 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 07 08 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 07 18 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 07 28 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 07 38 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 07 48 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 07 58 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 08 08 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 08 18 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 08 28 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 08 38 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 08 48 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 08 58 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 09 08 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 09 18 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 09 28 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 09 38 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 09 48 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 09 58 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 10 08 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 10 18 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 10 28 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 10 38 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 10 48 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 10 58 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 11 08 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 11 18 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 11 28 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 11 38 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 11 48 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 11 58 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 12 08 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 12 18 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 12 28 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 12 38 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 12 48 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 12 58 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 13 08 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 13 18 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 13 28 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 13 38 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 13 48 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 13 58 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 14 08 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 14 18 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 14 28 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 14 38 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 14 48 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 14 58 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 15 08 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 15 18 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 15 28 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 15 38 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 15 48 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 15 58 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 16 08 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 16 18 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 16 28 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 16 38 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 16 48 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 16 58 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 17 08 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 17 18 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 17 28 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 17 38 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 17 48 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 17 58 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 18 08 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 18 18 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 18 28 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 18 38 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 18 48 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 18 58 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 19 08 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 19 18 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 19 28 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 19 38 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 19 48 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 19 58 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 20 08 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 20 18 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 20 28 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 20 38 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 20 48 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 20 58 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 21 08 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 21 18 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 21 28 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 21 38 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 21 48 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 21 58 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 22 08 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 22 18 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 22 28 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 22 38 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 22 48 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 22 58 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 23 08 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 23 18 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 23 28 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 23 38 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 23 48 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 23 58 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 00 08 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 00 18 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 00 28 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 00 38 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 00 48 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 00 58 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 01 08 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 01 18 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 01 28 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 01 38 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 01 48 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 01 58 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 02 08 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 02 18 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 02 28 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 02 38 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 02 48 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 02 58 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 03 08 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 03 18 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 03 28 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 03 38 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 03 48 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 03 58 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 04 08 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 04 18 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 04 28 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 04 38 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 04 48 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 04 58 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 05 08 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 05 18 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 05 28 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 05 38 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 05 48 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 05 58 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 06 08 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 06 18 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 06 28 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 06 38 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 06 48 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 06 58 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 07 08 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 07 18 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 07 28 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 07 38 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 07 48 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 07 58 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 08 08 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 08 18 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 08 28 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 08 38 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 08 48 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 08 58 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 09 08 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 09 18 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 09 28 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 09 38 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 09 48 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 09 58 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 10 08 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 10 18 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 10 28 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 10 38 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 10 48 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 10 58 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 11 08 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 11 18 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 11 28 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 11 38 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 11 48 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 11 58 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 12 08 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 12 18 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 12 28 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 12 38 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 12 48 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 12 58 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 13 08 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 13 18 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 13 28 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 13 38 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 13 48 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 13 58 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 14 08 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 14 18 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 14 28 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 14 38 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 14 48 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 14 58 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 15 08 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 15 18 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 15 28 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 15 38 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 15 48 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 15 58 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 16 08 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 16 18 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 16 28 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 16 38 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 16 48 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 16 58 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 17 08 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 17 18 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 17 28 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 17 38 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 17 48 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 17 58 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 18 08 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 18 18 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 18 28 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 18 38 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 18 48 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 18 58 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 19 08 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 19 18 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 19 28 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 19 38 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 19 48 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 19 58 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 20 08 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 20 18 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 20 28 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 20 38 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 20 48 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 20 58 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 21 08 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 21 18 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 21 28 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 21 38 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 21 48 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 21 58 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 22 08 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 22 18 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 22 28 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 22 38 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 22 48 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 22 58 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 23 08 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 23 18 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 23 28 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 23 38 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 23 48 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 23 58 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 00 08 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 00 18 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 00 28 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 00 38 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 00 48 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 00 58 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 01 08 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 01 18 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 01 28 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 01 38 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 01 48 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 01 58 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 02 08 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 02 18 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 02 28 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 02 38 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 02 48 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 02 58 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 03 08 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 03 18 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 03 28 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 03 38 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 03 48 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 03 58 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 04 08 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 04 18 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 04 28 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 04 38 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 04 48 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 04 58 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 05 08 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 05 18 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 05 28 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 05 38 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 05 48 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 05 58 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 06 08 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 06 18 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 06 28 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 06 38 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 06 48 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 06 58 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 07 08 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 07 18 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 07 28 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 07 38 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 07 48 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 07 58 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 08 08 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 08 18 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 08 28 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 08 38 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 08 48 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 08 58 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 09 08 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 09 18 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 09 28 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 09 38 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 09 48 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 09 58 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 10 08 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 10 18 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 10 28 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 10 38 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 10 48 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 10 58 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 11 08 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 11 18 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 11 28 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 11 38 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 11 48 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 11 58 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 12 08 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 12 18 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 12 28 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 12 38 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 12 48 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 12 58 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 13 08 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 13 18 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 13 28 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 13 38 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 13 48 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 13 58 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 14 08 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 14 18 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 14 28 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 14 38 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 14 48 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 14 58 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 15 08 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 15 18 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 15 28 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 15 38 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 15 48 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 15 58 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 16 08 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 16 18 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 16 28 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 16 38 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 16 48 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 16 58 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 17 08 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 17 18 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 17 28 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 17 38 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 17 48 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 17 58 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 18 08 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 18 18 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 18 28 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 18 38 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 18 48 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 18 58 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 19 08 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 19 18 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 19 28 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 19 38 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 19 48 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 19 58 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 20 08 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 20 18 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 20 28 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 20 38 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 20 48 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 20 58 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 21 08 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 21 18 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 21 28 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 21 38 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 21 48 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 21 58 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 22 08 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 22 18 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 22 28 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 22 38 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 22 48 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 22 58 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 23 08 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 23 18 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 23 28 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 23 38 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 23 48 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 23 58 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 00 08 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 00 18 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 00 28 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 00 38 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 00 48 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 00 58 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 01 08 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 01 18 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 01 28 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 01 38 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 01 48 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 01 58 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 02 08 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 02 18 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 02 28 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 02 38 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 02 48 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 02 58 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 03 08 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 03 18 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 03 28 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 03 38 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 03 48 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 03 58 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 04 08 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 04 18 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 04 28 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 04 38 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 04 48 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 04 58 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 05 08 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 05 18 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 05 28 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 05 38 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 05 48 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 05 58 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 06 08 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 06 18 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 06 28 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 06 38 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 06 48 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 06 58 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 07 08 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 07 18 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 07 28 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 07 38 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 07 48 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 07 58 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 08 08 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 08 18 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 08 28 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 08 38 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 08 48 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 08 58 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 09 08 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 09 18 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 09 28 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 09 38 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 09 48 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 09 58 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 10 08 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 10 18 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 10 28 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 10 38 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 10 48 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 10 58 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 11 08 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 11 18 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 11 28 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 11 38 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 11 48 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 11 58 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 12 08 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 12 18 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 12 28 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 12 38 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 12 48 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 12 58 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 13 08 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 13 18 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 13 28 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 13 38 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 13 48 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 13 58 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 14 08 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 14 18 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 14 28 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 14 38 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 14 48 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 14 58 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 15 08 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 15 18 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 15 28 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 15 38 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 15 48 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 15 58 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 16 08 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 16 18 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 16 28 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 16 38 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 16 48 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 16 58 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 17 08 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 17 18 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 17 28 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 17 38 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 17 48 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 17 58 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 18 08 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 18 18 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 18 28 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 18 38 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 18 48 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 18 58 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 19 08 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 19 18 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 19 28 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 19 38 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 19 48 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 19 58 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 20 08 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 20 18 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 20 28 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 20 38 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 20 48 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 20 58 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 21 08 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 21 18 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 21 28 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 21 38 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 21 48 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 21 58 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 22 08 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 22 18 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 22 28 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 22 38 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 22 48 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 22 58 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 23 08 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 23 18 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 23 28 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 23 38 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 23 48 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 23 58 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 00 08 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 00 18 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 00 28 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 00 38 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 00 48 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 00 58 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 01 08 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 01 18 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 01 28 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 01 38 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 01 48 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 01 58 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 02 08 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 02 18 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 02 28 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 02 38 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 02 48 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 02 58 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 03 08 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 03 18 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 03 28 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 03 38 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 03 48 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 03 58 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 04 08 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 04 18 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 04 28 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 04 38 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 04 48 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 04 58 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 05 08 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 05 18 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 05 28 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 05 38 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 05 48 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 05 58 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 06 08 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 06 18 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 06 28 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 06 38 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 06 48 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 06 58 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 07 08 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 07 18 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 07 28 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 07 38 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 07 48 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 07 58 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 08 08 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 08 18 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 08 28 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 08 38 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 08 48 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 08 58 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 09 08 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 09 18 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 09 28 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 09 38 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 09 48 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 09 58 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 10 08 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 10 18 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 10 28 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 10 38 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 10 48 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 10 58 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 11 08 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 11 18 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 11 28 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 11 38 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 11 48 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 11 58 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 12 08 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 12 18 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 12 28 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 12 38 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 12 48 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 12 58 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 13 08 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 13 18 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 13 28 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 13 38 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 13 48 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 13 58 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 14 08 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 14 18 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 14 28 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 14 38 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 14 48 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 14 58 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 15 08 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 15 18 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 15 28 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 15 38 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 15 48 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 15 58 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 16 08 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 16 18 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 16 28 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 16 38 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 16 48 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 16 58 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 17 08 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 17 18 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 17 28 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 17 38 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 17 48 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 17 58 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 18 08 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 18 18 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 18 28 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 18 38 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 18 48 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 18 58 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 19 08 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 19 18 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 19 28 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 19 38 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 19 48 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 19 58 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 20 08 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 20 18 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 20 28 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 20 38 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 20 48 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 20 58 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 21 08 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 21 18 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 21 28 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 21 38 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 21 48 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 21 58 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 22 08 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 22 18 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 22 28 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 22 38 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 22 48 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 22 58 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 23 08 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 23 18 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 23 28 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 23 38 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 23 48 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 23 58 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 00 08 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 00 18 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 00 28 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 00 38 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 00 48 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 00 58 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 01 08 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 01 18 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 01 28 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 01 38 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 01 48 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 01 58 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 02 08 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 02 18 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 02 28 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 02 38 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 02 48 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 02 58 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 03 08 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 03 18 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 03 28 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 03 38 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 03 48 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 03 58 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 04 08 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 04 18 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 04 28 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 04 38 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 04 48 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 04 58 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 05 08 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 05 18 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 05 28 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 05 38 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 05 48 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 05 58 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 06 08 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 06 18 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 06 28 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 06 38 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 06 48 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 06 58 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 07 08 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 07 18 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 07 28 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 07 38 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 07 48 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 07 58 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 08 08 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 08 18 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 08 28 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 08 38 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 08 48 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 08 58 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 09 08 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 09 18 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 09 28 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 09 38 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 09 48 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 09 58 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 10 08 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 10 18 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 10 28 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 10 38 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 10 48 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 10 58 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 11 08 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 11 18 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 11 28 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 11 38 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 11 48 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 11 58 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 12 08 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 12 18 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 12 28 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 12 38 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 12 48 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 12 58 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 13 08 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 13 18 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 13 28 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 13 38 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 13 48 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 13 58 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 14 08 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 14 18 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 14 28 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 14 38 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 14 48 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 14 58 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 15 08 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 15 18 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 15 28 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 15 38 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 15 48 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 15 58 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 16 08 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 16 18 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 16 28 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 16 38 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 16 48 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 16 58 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 17 08 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 17 18 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 17 28 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 17 38 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 17 48 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 17 58 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 18 08 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 18 18 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 18 28 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 18 38 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 18 48 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 18 58 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 19 08 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 19 18 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 19 28 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 19 38 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 19 48 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 19 58 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 20 08 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 20 18 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 20 28 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 20 38 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 20 48 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 20 58 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 21 08 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 21 18 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 21 28 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 21 38 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 21 48 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 21 58 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 22 08 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 22 18 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 22 28 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 22 38 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 22 48 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 22 58 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 23 08 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 23 18 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 23 28 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 23 38 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 23 48 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 23 58 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 00 08 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 00 18 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 00 28 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 00 38 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 00 48 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 00 58 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 01 08 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 01 18 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 01 28 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 01 38 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 01 48 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 01 58 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 02 08 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 02 18 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 02 28 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 02 38 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 02 48 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 02 58 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 03 08 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 03 18 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 03 41 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 03 51 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 04 01 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 04 11 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 04 21 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 04 31 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 04 41 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 04 51 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 05 01 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 05 11 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 05 21 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 05 31 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 05 41 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 05 51 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 06 01 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 06 11 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 06 21 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 06 31 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 06 41 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 06 51 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 07 01 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 07 11 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 07 21 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 07 31 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 07 41 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 07 51 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 08 01 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 08 11 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 08 21 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 08 31 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 08 41 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 08 51 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 09 01 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 09 11 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 09 21 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 09 31 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 09 41 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 09 51 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 10 01 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 10 11 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 10 21 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 10 31 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 10 41 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 10 51 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 11 01 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 11 11 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 11 21 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 11 31 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 11 41 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 11 51 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 12 01 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 12 11 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 12 21 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 12 31 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 12 41 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 12 51 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 13 01 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 13 11 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 13 21 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 13 31 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 13 41 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 13 51 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 14 01 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 14 11 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 14 21 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 14 31 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 14 41 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 14 51 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 15 01 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 15 11 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 15 21 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 15 31 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 15 41 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 15 51 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 16 01 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 16 11 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 16 21 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 16 31 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 16 41 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 16 51 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 17 01 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 17 11 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 17 21 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 17 31 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 17 41 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 17 51 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 18 01 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 18 11 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 18 21 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 18 31 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 18 41 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 18 51 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 19 01 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 19 11 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 19 21 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 19 31 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 19 41 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 19 51 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 20 01 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 20 11 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 20 21 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 20 31 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 20 41 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 20 51 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 21 01 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 21 11 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 21 21 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 21 31 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 21 41 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 21 51 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 22 01 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 22 11 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 22 21 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 22 31 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 22 41 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 22 51 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 23 01 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 23 11 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 23 21 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 23 31 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 23 41 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 23 51 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 00 01 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 00 11 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 00 21 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 00 31 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 00 41 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 00 51 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 01 01 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 01 11 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 01 21 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 01 31 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 01 41 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 01 51 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 02 01 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 02 11 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 02 21 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 02 31 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 02 41 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 02 51 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 03 01 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 03 11 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 03 21 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 03 31 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 03 41 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 03 51 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 04 01 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 04 11 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 04 21 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 04 31 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 04 41 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 04 51 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 05 01 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 05 11 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 05 21 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 05 31 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 05 41 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 05 51 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 06 01 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 06 11 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 06 21 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 06 31 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 06 41 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 06 51 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 07 01 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 07 11 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 07 21 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 07 31 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 07 41 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 07 51 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 08 01 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 08 11 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 08 21 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 08 31 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 08 41 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 08 51 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 09 01 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 09 11 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 09 21 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 09 31 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 09 41 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 09 51 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 10 01 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 10 11 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 10 21 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 10 31 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 10 41 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 10 51 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 11 01 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 11 11 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 11 21 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 11 31 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 11 41 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 11 51 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 12 01 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 12 11 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 12 21 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 12 31 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 12 41 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 12 51 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 14 41 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 14 51 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 15 01 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 15 11 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 15 21 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 15 31 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 15 41 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 15 51 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 16 01 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 16 11 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 16 21 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 16 31 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 16 41 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 16 51 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 17 01 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 17 11 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 17 21 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 17 31 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 17 41 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 17 51 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 18 01 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 18 11 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 18 21 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 18 31 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 18 41 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 18 51 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 19 01 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 19 11 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 19 21 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 19 31 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 19 41 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 19 51 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 20 01 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 20 11 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 20 21 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 20 31 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 20 41 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 20 51 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 21 01 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 21 11 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 21 21 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 21 31 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 21 41 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 21 51 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 22 01 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 22 11 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 22 21 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 22 31 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 22 41 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 22 51 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 23 01 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 23 11 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 23 21 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 23 31 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 23 41 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 23 51 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 00 01 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 00 11 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 00 21 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 00 31 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 00 41 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 00 51 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 01 01 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 01 11 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 01 21 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 01 31 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 01 41 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 01 51 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 02 01 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 02 41 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 02 51 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 03 01 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 03 11 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 03 21 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 04 21 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 04 31 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 05 31 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 05 41 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 05 51 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 06 21 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 06 31 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 07 11 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 07 21 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 07 31 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 08 51 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 09 01 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 09 11 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 10 11 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 10 21 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 10 31 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 10 41 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 10 51 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 11 01 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 11 41 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 11 51 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 12 51 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 13 01 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 13 31 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 13 41 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 14 31 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 14 41 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 14 51 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 15 11 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 15 21 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 16 31 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 16 41 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 16 51 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 18 11 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 18 21 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 19 21 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 19 31 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 20 11 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 20 21 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 20 51 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 21 01 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 21 11 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 21 41 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 21 51 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 22 51 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 23 01 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 23 11 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 23 31 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 23 41 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 23 51 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 01 01 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 01 11 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 01 41 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 02 41 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 02 51 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 03 01 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 06 11 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 06 21 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 06 31 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 07 41 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 07 51 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 08 11 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 08 21 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 09 11 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 09 21 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 09 31 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 09 41 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 09 51 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 10 31 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 10 41 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 16 31 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 16 41 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 18 11 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 18 21 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 18 31 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 19 21 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 19 31 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 19 41 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 20 41 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 20 51 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 21 01 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 21 31 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 22 21 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 22 31 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 22 41 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 02 51 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 03 01 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 03 11 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 03 21 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 03 31 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 03 41 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 04 21 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 04 31 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 04 41 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 04 51 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 05 31 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 05 41 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 05 51 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 06 01 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 06 11 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 07 21 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 07 31 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 07 41 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 08 01 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 08 11 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 09 21 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 10 11 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 10 21 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 12 41 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 12 51 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 15 01 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 15 11 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 15 21 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 15 31 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 16 11 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 16 21 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 16 31 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 16 41 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 17 01 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 17 11 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 17 41 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 17 51 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 19 11 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 19 21 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 19 41 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 20 11 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 20 21 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 21 31 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 21 41 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 21 51 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 22 01 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 22 11 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 22 41 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 22 51 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 23 01 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 01 11 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 01 21 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 01 31 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 02 41 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 02 51 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 04 31 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 04 41 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 06 31 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 06 41 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 06 51 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 07 01 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 08 11 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 08 21 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 08 31 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 09 41 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 09 51 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 10 01 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 10 11 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 12 11 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 12 21 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 12 31 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 13 21 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 13 31 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 13 41 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 14 11 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 14 21 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 14 31 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 15 21 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 15 31 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 16 51 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 17 01 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 18 51 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 19 01 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 19 11 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 20 11 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 20 21 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 23 51 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 00 01 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 01 01 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 02 21 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 02 31 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 03 31 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 03 41 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 05 11 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 05 21 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 05 31 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 06 31 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 06 41 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 07 21 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 07 31 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 07 41 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 08 31 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 08 41 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 10 51 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 11 01 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 11 41 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 11 51 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 12 11 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 12 21 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 12 31 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 13 01 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 13 11 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 14 31 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 14 41 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 15 21 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 15 31 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 16 11 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 16 21 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 16 31 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 17 21 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 17 31 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 18 11 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 18 21 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 18 31 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 20 21 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 20 31 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 21 31 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 21 41 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 22 11 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 22 21 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 02 31 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 02 41 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 02 51 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 03 01 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 03 51 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 04 01 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 06 31 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 06 41 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 08 01 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 08 21 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 08 31 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 10 11 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 10 21 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 13 01 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 13 11 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 13 21 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 13 51 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 14 01 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 14 57 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 15 07 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 15 17 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 15 27 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 15 37 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 15 47 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 15 57 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 16 07 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 16 17 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 16 27 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 16 37 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 16 47 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 16 57 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 17 07 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 17 17 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 17 27 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 17 37 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 17 47 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 17 57 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 18 07 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 18 17 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 18 27 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 18 37 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 18 47 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 18 57 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 19 07 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 19 17 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 19 27 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 19 37 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 19 47 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 19 57 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 20 07 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 20 17 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 20 27 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 20 37 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 20 47 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 20 57 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 21 07 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 21 17 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 21 27 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 21 37 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 21 47 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 21 57 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 22 07 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 22 17 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 22 27 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 22 37 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 22 47 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 22 57 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 23 07 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 23 17 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 23 27 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 23 37 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 23 47 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 23 57 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 00 07 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 00 17 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 00 27 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 00 37 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 00 47 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 00 57 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 01 07 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 01 17 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 01 27 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 01 37 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 01 47 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 01 57 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 02 07 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 02 17 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 02 27 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 02 37 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 02 47 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 02 57 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 03 07 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 03 17 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 03 27 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 03 37 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 03 47 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 03 57 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 04 07 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 04 17 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 04 27 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 04 37 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 04 47 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 04 57 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 05 07 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 05 17 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 05 27 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 05 37 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 05 47 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 05 57 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 06 07 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 06 17 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 06 27 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 06 37 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 06 47 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 06 57 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 07 07 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 07 17 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 07 27 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 07 37 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 07 47 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 07 57 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 08 07 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 08 17 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 08 27 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 08 37 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 08 47 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 08 57 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 09 07 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 09 17 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 09 27 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 09 37 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 09 47 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 09 57 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 10 07 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 10 17 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 10 27 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 10 37 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 10 47 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 10 57 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 11 07 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 11 17 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 11 27 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 11 37 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 11 47 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 11 57 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 12 07 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 12 17 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 12 27 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 12 37 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 12 47 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 12 57 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 13 07 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 13 17 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 13 27 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 13 37 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 13 47 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 13 57 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 14 07 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 14 17 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 14 27 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 14 37 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 14 47 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 14 57 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 15 07 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 15 17 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 15 27 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 15 37 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 15 47 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 15 57 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 16 07 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 16 17 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 16 27 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 16 37 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 16 47 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 16 57 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 17 07 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 17 17 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 17 27 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 17 37 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 17 47 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 17 57 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 18 07 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 18 17 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 18 27 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 18 37 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 18 47 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 18 57 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 19 07 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 19 17 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 19 27 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 19 37 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 19 47 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 19 57 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 20 07 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 20 17 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 20 27 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 20 37 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 20 47 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 20 57 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 21 07 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 21 17 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 21 27 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 21 37 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 21 47 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 21 57 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 22 07 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 22 17 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 22 27 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 22 37 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 22 47 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 22 57 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 23 07 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 23 17 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 23 27 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 23 37 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 23 47 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 23 57 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 00 07 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 00 17 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 00 27 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 00 37 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 00 47 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 00 57 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 01 07 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 01 17 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 01 27 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 01 37 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 01 47 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 01 57 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 02 07 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 02 17 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 02 27 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 02 37 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 02 47 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 02 57 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 03 07 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 03 17 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 03 27 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 03 37 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 03 47 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 03 57 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 04 07 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 04 17 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 04 27 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 04 37 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 04 47 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 04 57 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 05 07 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 05 17 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 05 27 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 05 37 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 05 47 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 05 57 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 06 07 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 06 17 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 06 27 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 06 37 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 06 47 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 06 57 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 07 07 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 07 17 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 07 27 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 07 37 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 07 47 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 07 57 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 08 07 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 08 17 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 08 27 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 08 37 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 08 47 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 08 57 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 09 07 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 09 17 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 09 27 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 09 37 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 09 47 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 09 57 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 10 07 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 10 17 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 10 27 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 10 37 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 10 47 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 10 57 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 11 07 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 11 17 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 11 27 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 11 37 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 11 47 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 11 57 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 12 07 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 12 17 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 12 27 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 12 37 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 12 47 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 12 57 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 13 07 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 13 17 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 13 27 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 13 37 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 13 47 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 13 57 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 14 07 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 14 17 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 14 27 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 14 37 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 14 47 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 14 57 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 15 07 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 15 17 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 15 27 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 15 37 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 15 47 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 15 57 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 16 07 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 16 17 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 16 27 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 16 37 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 16 47 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 16 57 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 17 07 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 17 17 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 17 27 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 17 37 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 17 47 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 17 57 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 18 07 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 18 17 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 18 27 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 18 37 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 18 47 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 18 57 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 19 07 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 19 17 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 19 27 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 19 37 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 19 47 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 19 57 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 20 07 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 20 17 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 20 27 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 20 37 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 20 47 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 20 57 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 21 07 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 21 17 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 21 27 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 21 37 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 21 47 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 21 57 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 22 07 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 22 17 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 22 27 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 22 37 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 22 47 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 22 57 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 23 07 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 23 17 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 23 27 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 23 37 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 23 47 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 23 57 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 00 07 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 00 17 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 00 27 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 00 37 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 00 47 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 00 57 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 01 07 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 01 17 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 01 27 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 01 37 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 01 47 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 01 57 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 02 07 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 02 17 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 02 27 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 02 37 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 02 47 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 02 57 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 03 07 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 03 17 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 03 27 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 03 37 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 03 47 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 03 57 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 04 07 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 04 17 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 04 27 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 04 37 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 04 47 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 04 57 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 05 07 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 05 17 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 05 27 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 05 37 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 05 47 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 05 57 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 06 07 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 06 17 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 06 27 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 06 37 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 06 47 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 06 57 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 07 07 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 07 17 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 07 27 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 07 37 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 07 47 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 07 57 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 08 07 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 08 17 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 08 27 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 08 37 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 08 47 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 08 57 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 09 07 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 09 17 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 09 27 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 09 37 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 09 47 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 09 57 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 10 07 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 10 17 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 10 27 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 10 37 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 10 47 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 10 57 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 11 07 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 11 17 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 11 27 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 11 37 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 11 47 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 11 57 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 12 07 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 12 17 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 12 27 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 12 37 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 12 47 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 12 57 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 13 07 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 13 17 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 13 27 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 13 37 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 13 47 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 13 57 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 14 07 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 14 17 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 14 27 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 14 37 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 14 47 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 14 57 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 15 07 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 15 17 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 15 27 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 15 37 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 15 47 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 15 57 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 16 07 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 16 17 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 16 27 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 16 37 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 16 47 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 16 57 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 17 07 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 17 17 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 17 27 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 17 37 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 17 47 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 17 57 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 18 07 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 18 17 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 18 27 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 18 37 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 18 47 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 18 57 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 19 07 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 19 17 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 19 27 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 19 37 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 19 47 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 19 57 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 20 07 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 20 17 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 20 27 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 20 37 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 20 47 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 20 57 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 21 07 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 21 17 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 21 27 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 21 37 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 21 47 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 21 57 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 22 07 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 22 17 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 22 27 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 22 37 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 22 47 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 22 57 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 23 07 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 23 17 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 23 27 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 23 37 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 23 47 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 23 57 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 00 07 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 00 17 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 00 27 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 00 37 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 00 47 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 00 57 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 01 07 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 01 17 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 01 27 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 01 37 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 01 47 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 01 57 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 02 07 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 02 17 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 02 27 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 02 37 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 02 47 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 02 57 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 03 07 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 03 17 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 03 27 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 03 37 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 03 47 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 03 57 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 04 07 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 04 17 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 04 27 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 04 37 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 04 47 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 04 57 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 05 07 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 05 17 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 05 27 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 05 37 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 05 47 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 05 57 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 06 07 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 06 17 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 06 27 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 06 37 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 06 47 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 06 57 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 07 07 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 07 17 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 07 27 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 07 37 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 07 47 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 07 57 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 08 07 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 08 17 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 08 27 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 08 37 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 08 47 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 08 57 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 09 07 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 09 17 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 09 27 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 09 37 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 09 47 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 09 57 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 10 07 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 10 17 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 10 27 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 10 37 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 10 47 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 10 57 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 11 07 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 11 17 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 11 27 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 11 37 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 11 47 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 11 57 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 12 07 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 12 17 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 12 27 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 12 37 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 12 47 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 12 57 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 13 07 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 13 17 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 13 27 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 13 37 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 13 47 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 13 57 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 14 07 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 14 17 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 14 27 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 14 37 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 14 47 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 14 57 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 15 07 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 15 17 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 15 27 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 15 37 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 15 47 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 15 57 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 16 07 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 16 17 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 16 27 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 16 37 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 16 47 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 16 57 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 17 07 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 17 17 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 17 27 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 17 37 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 17 47 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 17 57 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 18 07 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 18 17 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 18 27 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 18 37 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 18 47 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 18 57 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 19 07 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 19 17 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 19 27 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 19 37 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 19 47 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 19 57 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 20 07 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 20 17 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 20 27 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 20 37 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 20 47 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 20 57 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 21 07 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 21 17 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 21 27 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 21 37 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 21 47 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 21 57 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 22 07 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 22 17 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 22 27 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 22 37 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 22 47 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 22 57 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 23 07 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 23 17 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 23 27 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 23 37 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 23 47 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 23 57 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 00 07 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 00 17 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 00 27 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 00 37 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 00 47 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 00 57 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 01 07 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 01 17 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 01 27 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 01 37 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 01 47 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 01 57 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 02 07 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 02 17 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 02 27 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 02 37 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 02 47 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 02 57 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 03 07 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 03 17 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 03 27 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 03 37 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 03 47 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 03 57 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 04 07 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 04 17 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 04 27 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 04 37 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 04 47 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 04 57 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 05 07 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 05 17 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 05 27 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 05 37 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 05 47 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 05 57 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 06 07 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 06 17 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 06 27 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 06 37 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 06 47 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 06 57 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 07 07 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 07 17 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 07 27 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 07 37 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 07 47 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 07 57 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 08 07 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 08 17 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 08 27 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 08 37 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 08 47 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 08 57 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 09 07 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 09 17 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 09 27 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 09 37 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 09 47 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 09 57 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 10 07 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 10 17 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 10 27 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 10 37 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 10 47 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 10 57 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 11 07 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 11 17 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 11 27 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 11 37 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 11 47 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 11 57 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 12 07 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 12 17 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 12 27 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 12 37 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 12 47 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 12 57 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 13 07 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 13 17 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 13 27 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 13 37 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 13 47 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 13 57 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 14 07 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 14 17 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 14 27 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 14 37 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 14 47 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 14 57 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 15 07 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 15 17 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 15 27 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 15 37 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 15 47 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 15 57 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 16 07 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 16 17 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 16 27 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 16 37 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 16 47 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 16 57 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 17 07 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 17 17 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 17 27 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 17 37 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 17 47 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 17 57 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 18 07 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 18 17 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 18 27 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 18 37 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 18 47 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 18 57 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 19 07 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 19 17 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 19 27 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 19 37 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 19 47 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 19 57 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 20 07 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 20 17 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 20 27 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 20 37 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 20 47 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 20 57 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 21 07 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 21 17 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 21 27 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 21 37 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 21 47 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 21 57 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 22 07 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 22 17 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 22 27 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 22 37 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 22 47 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 22 57 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 23 07 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 23 17 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 23 27 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 23 37 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 23 47 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 23 57 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 00 07 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 00 17 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 00 27 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 00 37 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 00 47 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 00 57 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 01 07 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 01 17 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 01 27 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 01 37 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 01 47 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 01 57 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 02 07 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 02 17 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 02 27 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 02 37 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 02 47 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 02 57 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 03 07 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 03 17 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 03 27 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 03 37 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 03 47 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 03 57 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 04 07 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 04 17 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 04 27 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 04 37 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 04 47 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 04 57 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 05 07 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 05 17 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 05 27 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 05 37 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 05 47 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 05 57 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 06 07 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 06 17 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 06 27 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 06 37 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 06 47 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 06 57 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 07 07 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 07 17 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 07 27 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 07 37 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 07 47 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 07 57 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 08 07 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 08 17 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 08 27 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 08 37 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 08 47 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 08 57 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 09 07 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 09 17 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 09 27 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 09 37 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 09 47 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 09 57 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 10 07 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 10 17 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 10 27 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 10 37 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 10 47 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 10 57 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 11 07 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 11 17 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 11 27 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 11 37 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 11 47 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 11 57 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 12 07 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 12 17 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 12 27 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 12 37 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 12 47 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 12 57 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 13 07 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 13 17 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 13 27 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 13 37 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 13 47 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 13 57 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 14 07 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 14 17 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 14 27 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 14 37 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 14 47 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 14 57 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 15 07 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 15 17 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 15 27 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 15 37 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 15 47 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 15 57 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 16 07 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 16 17 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 16 27 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 16 37 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 16 47 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 16 57 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 17 07 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 17 17 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 17 27 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 17 37 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 17 47 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 17 57 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 18 07 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 18 17 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 18 27 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 18 37 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 18 47 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 18 57 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 19 07 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 19 17 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 19 27 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 19 37 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 19 47 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 19 57 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 20 07 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 20 17 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 20 27 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 20 37 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 20 47 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 20 57 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 21 07 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 21 17 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 21 27 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 21 37 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 21 47 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 21 57 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 22 07 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 22 17 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 22 27 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 22 37 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 22 47 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 22 57 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 23 07 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 23 17 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 23 27 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 23 37 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 23 47 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 23 57 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 00 07 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 00 17 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 00 27 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 00 37 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 00 47 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 00 57 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 01 07 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 01 17 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 01 27 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 01 37 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 01 47 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 01 57 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 02 07 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 02 17 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 02 27 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 02 37 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 02 47 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 02 57 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 03 07 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 03 17 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 03 27 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 03 37 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 03 47 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 03 57 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 04 07 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 04 17 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 04 27 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 04 37 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 04 47 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 04 57 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 05 07 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 05 17 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 05 27 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 05 37 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 05 47 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 05 57 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 06 07 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 06 17 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 06 27 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 06 37 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 06 47 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 06 57 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 07 07 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 07 17 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 07 27 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 07 37 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 07 47 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 07 57 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 08 07 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 08 17 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 08 27 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 08 37 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 08 47 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 08 57 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 09 07 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 09 17 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 09 27 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 09 37 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 09 47 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 09 57 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 10 07 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 10 17 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 10 27 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 10 37 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 10 47 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 10 57 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 11 07 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 11 17 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 11 27 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 11 37 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 11 47 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 11 57 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 12 07 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 12 17 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 12 27 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 12 37 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 12 47 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 12 57 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 13 07 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 13 17 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 13 27 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 13 37 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 13 47 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 13 57 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 14 07 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 14 17 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 14 27 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 14 37 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 14 47 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 14 57 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 15 07 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 15 17 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 15 27 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 15 37 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 15 47 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 15 57 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 16 07 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 16 17 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 16 27 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 16 37 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 16 47 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 16 57 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 17 07 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 17 17 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 17 27 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 17 37 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 17 47 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 17 57 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 18 07 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 18 17 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 18 27 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 18 37 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 18 47 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 18 57 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 19 07 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 19 17 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 19 27 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 19 37 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 19 47 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 19 57 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 20 07 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 20 17 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 20 27 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 20 37 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 20 47 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 20 57 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 21 07 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 21 17 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 21 27 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 21 37 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 21 47 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 21 57 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 22 07 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 22 17 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 22 27 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 22 37 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 22 47 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 22 57 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 23 07 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 23 17 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 23 27 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 23 37 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 23 47 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 23 57 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 00 07 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 00 17 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 00 27 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 00 37 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 00 47 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 00 57 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 01 07 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 01 17 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 01 27 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 01 37 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 01 47 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 01 57 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 02 07 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 02 17 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 02 27 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 02 37 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 02 47 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 02 57 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 03 07 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 03 17 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 03 27 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 03 37 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 03 47 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 03 57 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 04 07 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 04 17 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 04 27 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 04 37 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 04 47 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 04 57 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 05 07 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 05 17 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 05 27 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 05 37 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 05 47 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 05 57 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 06 07 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 06 17 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 06 27 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 06 37 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 06 47 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 06 57 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 07 07 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 07 17 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 07 27 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 07 37 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 07 47 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 07 57 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 08 07 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 08 17 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 08 27 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 08 37 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 08 47 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 08 57 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 09 07 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 09 17 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 09 27 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 09 37 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 09 47 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 09 57 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 10 07 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 10 17 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 10 27 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 10 37 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 10 47 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 10 57 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 11 07 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 11 17 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 11 27 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 11 37 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 11 47 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 11 57 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 12 07 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 12 17 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 12 27 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 12 37 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 12 47 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 12 57 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 13 07 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 13 17 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 13 27 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 13 37 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 13 47 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 13 57 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 14 07 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 14 17 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 14 27 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 14 37 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 14 47 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 14 57 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 15 07 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 15 17 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 15 27 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 15 37 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 15 47 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 15 57 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 16 07 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 16 17 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 16 27 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 16 37 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 16 47 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 16 57 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 17 07 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 17 17 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 17 27 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 17 37 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 17 47 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 17 57 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 18 07 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 18 17 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 18 27 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 18 37 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 18 47 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 18 57 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 19 07 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 19 17 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 19 27 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 19 37 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 19 47 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 19 57 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 20 07 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 20 17 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 20 27 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 20 37 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 20 47 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 20 57 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 21 07 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 21 17 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 21 27 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 21 37 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 21 47 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 21 57 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 22 07 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 22 17 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 22 27 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 22 37 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 22 47 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 22 57 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 23 07 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 23 17 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 23 27 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 23 37 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 23 47 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 23 57 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00