#YY MM DD hh mm DEPTH OTMP COND SAL O2% O2PPM CLCON TURB PH EH #yr mo dy hr mn m degC mS/cm psu % ppm ug/l FTU - mv 2016 02 03 03 01 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 12 14 36 15.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 12 14 46 15.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 12 14 56 15.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 12 15 06 15.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 29 15 05 15.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 24 15 02 15.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 28 18 04 15.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 31 12 05 15.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 00 05 15.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 00 09 15.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 00 19 15.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 00 29 15.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 00 39 15.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 00 49 15.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 00 59 15.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 01 09 15.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 01 19 15.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 01 29 15.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 01 39 15.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 01 49 15.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 01 59 15.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 02 09 15.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 02 19 15.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 02 29 15.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 02 39 15.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 02 49 15.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 02 55 15.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 02 59 15.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 03 09 15.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 03 19 15.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 03 29 15.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 03 39 15.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 03 49 15.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 03 59 15.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 04 09 15.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 04 19 15.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 04 29 15.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 04 39 15.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 04 49 15.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 04 59 15.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 05 09 15.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 05 19 15.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 05 29 15.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 05 39 15.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 05 49 15.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 05 59 15.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 06 05 15.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 06 09 15.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 06 19 15.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 06 29 15.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 06 39 15.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 06 49 15.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 06 59 15.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 07 09 15.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 07 19 15.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 07 29 15.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 07 39 15.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 07 49 15.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 07 59 15.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 08 09 15.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 08 19 15.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 08 29 15.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 08 39 15.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 08 49 15.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 08 59 15.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 09 05 15.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 09 09 15.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 09 19 15.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 09 29 15.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 09 39 15.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 09 49 15.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 09 59 15.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 10 09 15.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 10 19 15.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 10 29 15.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 10 39 15.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 10 49 15.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 10 59 15.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 11 09 15.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 11 19 15.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 11 29 15.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 11 39 15.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 11 49 15.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 11 59 15.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 12 05 15.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 12 09 15.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 12 19 15.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 12 29 15.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 12 39 15.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 12 49 15.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 12 59 15.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 13 09 15.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 13 19 15.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 13 29 15.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 13 39 15.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 13 49 15.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 13 59 15.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 14 09 15.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 14 19 15.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 14 29 15.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 14 39 15.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 14 49 15.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 14 59 15.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 15 05 15.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 15 09 15.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 15 19 15.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 15 29 15.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 15 39 15.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 15 49 15.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 15 59 15.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 16 09 15.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 16 19 15.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 16 29 15.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 16 39 15.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 16 49 15.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 16 59 15.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 17 09 15.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 17 19 15.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 17 29 15.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 17 39 15.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 17 49 15.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 17 59 15.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 18 05 15.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 18 19 15.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 18 29 15.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 18 39 15.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 18 49 15.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 18 59 15.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 19 09 15.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 19 19 15.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 19 29 15.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 19 39 15.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 19 59 15.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 20 09 15.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 20 19 15.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 20 29 15.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 20 39 15.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 20 49 15.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 20 59 15.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 21 05 15.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 21 09 15.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 21 19 15.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 21 29 15.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 21 39 15.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 21 49 15.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 21 59 15.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 22 09 15.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 22 19 15.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 22 29 15.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 22 39 15.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 22 49 15.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 22 59 15.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 23 09 15.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 23 19 15.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 23 29 15.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 23 39 15.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 23 49 15.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 23 59 15.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 00 05 15.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 00 09 15.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 00 19 15.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 00 29 15.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 00 39 15.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 00 49 15.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 00 59 15.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 01 09 15.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 01 19 15.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 01 29 15.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 01 39 15.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 01 49 15.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 01 59 15.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 02 09 15.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 02 19 15.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 02 29 15.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 02 39 15.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 02 55 15.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 02 59 15.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 03 09 15.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 03 19 15.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 03 29 15.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 03 39 15.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 03 49 15.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 03 59 15.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 04 09 15.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 04 19 15.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 04 29 15.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 04 39 15.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 04 49 15.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 04 59 15.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 05 09 15.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 05 19 15.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 05 29 15.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 05 39 15.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 05 49 15.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 05 59 15.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 06 05 15.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 06 09 15.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 06 19 15.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 06 29 15.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 06 39 15.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 06 49 15.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 06 59 15.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 07 09 15.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 07 29 15.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 07 39 15.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 07 49 15.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 07 59 15.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 08 09 15.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 08 19 15.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 08 29 15.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 08 39 15.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 08 49 15.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 08 59 15.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 09 05 15.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 09 09 15.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 09 19 15.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 09 29 15.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 09 39 15.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 09 49 15.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 09 59 15.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 10 09 15.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 10 19 15.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 10 29 15.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 10 39 15.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 10 49 15.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 10 59 15.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 11 09 15.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 11 19 15.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 11 29 15.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 11 39 15.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 11 49 15.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 11 59 15.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 12 05 15.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 12 09 15.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 12 19 15.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 12 29 15.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 12 39 15.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 12 49 15.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 12 59 15.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 13 09 15.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 13 19 15.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 13 29 15.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 13 39 15.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 13 49 15.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 13 59 15.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 14 09 15.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 14 19 15.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 14 29 15.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 14 39 15.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 14 49 15.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 14 59 15.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 15 05 15.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 15 09 15.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 15 19 15.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 15 29 15.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 15 39 15.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 15 49 15.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 15 59 15.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 16 09 15.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 16 19 15.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 16 29 15.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 16 39 15.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 16 49 15.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 16 59 15.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 17 09 15.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 17 19 15.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 17 29 15.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 17 39 15.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 17 49 15.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 17 59 15.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 18 05 15.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 18 09 15.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 18 19 15.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 18 29 15.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 18 39 15.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 18 49 15.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 18 59 15.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 19 09 15.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 19 19 15.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 19 29 15.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 19 39 15.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 19 49 15.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 19 59 15.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 20 09 15.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 20 19 15.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 20 29 15.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 20 39 15.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 20 49 15.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 20 59 15.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 21 05 15.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 21 09 15.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 21 19 15.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 21 29 15.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 21 39 15.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 21 49 15.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 21 59 15.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 22 09 15.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 22 19 15.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 22 29 15.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 22 39 15.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 22 49 15.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 22 59 15.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 23 09 15.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 23 19 15.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 23 29 15.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 23 49 15.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 23 59 15.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 00 05 15.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 00 09 15.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 00 19 15.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 00 29 15.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 00 39 15.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 00 49 15.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 00 59 15.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 01 09 15.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 01 19 15.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 01 29 15.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 01 39 15.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 01 49 15.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 01 59 15.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 02 09 15.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 02 19 15.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 02 29 15.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 02 39 15.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 02 49 15.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 02 59 15.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 03 05 15.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 03 09 15.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 03 19 15.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 03 29 15.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 03 39 15.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 03 49 15.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 03 59 15.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 04 09 15.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 04 19 15.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 04 29 15.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 04 39 15.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 04 49 15.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 04 59 15.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 05 09 15.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 05 19 15.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 05 29 15.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 05 39 15.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 05 49 15.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 05 59 15.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 06 05 15.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 06 09 15.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 06 19 15.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 06 29 15.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 06 39 15.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 06 49 15.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 06 59 15.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 07 09 15.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 07 19 15.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 07 29 15.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 07 39 15.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 07 49 15.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 07 59 15.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 08 09 15.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 08 19 15.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 08 29 15.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 08 39 15.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 08 49 15.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 08 59 15.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 09 06 15.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 09 09 15.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 09 19 15.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 09 29 15.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 09 39 15.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 09 49 15.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 09 59 15.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 10 09 15.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 10 19 15.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 10 29 15.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 10 39 15.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 10 49 15.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 10 59 15.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 11 09 15.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 11 19 15.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 11 29 15.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 11 39 15.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 11 49 15.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 11 59 15.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 12 06 15.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 12 09 15.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 12 19 15.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 12 29 15.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 12 39 15.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 12 49 15.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 12 59 15.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 13 09 15.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 13 19 15.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 13 29 15.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 13 39 15.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 13 59 15.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 14 09 15.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 14 19 15.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 14 29 15.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 14 39 15.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 14 49 15.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 14 59 15.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 15 06 15.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 15 09 15.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 15 19 15.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 15 29 15.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 15 49 15.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 15 59 15.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 16 09 15.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 16 19 15.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 19 09 15.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 19 19 15.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 19 29 15.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 19 39 15.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 19 49 15.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 19 59 15.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 20 09 15.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 20 19 15.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 20 29 15.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 20 39 15.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 20 49 15.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 20 59 15.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 21 06 15.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 21 19 15.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 21 29 15.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 21 39 15.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 21 49 15.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 21 59 15.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 22 09 15.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 22 19 15.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 22 29 15.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 22 39 15.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 22 49 15.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 22 59 15.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 23 09 15.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 23 19 15.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 23 29 15.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 23 39 15.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 23 49 15.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 23 59 15.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 00 19 15.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 00 29 15.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 00 39 15.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 00 49 15.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 01 09 15.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 01 19 15.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 01 29 15.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 01 39 15.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 01 49 15.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 01 59 15.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 02 09 15.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 02 19 15.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 02 29 15.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 02 39 15.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 02 49 15.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 02 59 15.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 03 06 15.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 03 09 15.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 03 19 15.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 03 29 15.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 03 39 15.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 03 49 15.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 03 59 15.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 04 09 15.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 04 19 15.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 04 29 15.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 04 39 15.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 04 49 15.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 04 59 15.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 05 09 15.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 05 19 15.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 05 29 15.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 05 39 15.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 05 49 15.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 05 59 15.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 06 06 15.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 06 09 15.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 06 19 15.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 06 29 15.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 06 39 15.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 06 49 15.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 06 59 15.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 07 09 15.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 07 19 15.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 07 29 15.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 07 39 15.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 07 49 15.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 07 59 15.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 08 09 15.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 08 19 15.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 08 29 15.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 08 39 15.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 08 49 15.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 08 59 15.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 09 06 15.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 09 09 15.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 09 19 15.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 09 29 15.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 09 39 15.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 09 49 15.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 09 59 15.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 10 09 15.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 10 19 15.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 10 29 15.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 10 39 15.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 10 49 15.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 10 59 15.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 11 09 15.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 11 19 15.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 11 29 15.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 11 39 15.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 11 49 15.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 11 59 15.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 12 06 15.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 12 09 15.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 12 19 15.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 12 29 15.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 12 39 15.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 12 49 15.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 12 59 15.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 13 09 15.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 13 19 15.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 13 29 15.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 13 39 15.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 13 49 15.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 13 59 15.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 14 09 15.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 14 19 15.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 14 29 15.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 14 39 15.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 14 49 15.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 14 59 15.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 15 06 15.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 15 09 15.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 15 19 15.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 15 29 15.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 15 39 15.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 15 49 15.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 15 59 15.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 16 09 15.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 16 19 15.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 16 29 15.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 16 39 15.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 16 49 15.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 16 59 15.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 17 09 15.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 17 19 15.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 17 29 15.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 17 39 15.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 17 49 15.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 17 59 15.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 18 06 15.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 18 09 15.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 18 19 15.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 18 29 15.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 18 39 15.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 18 49 15.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 18 59 15.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 19 09 15.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 19 19 15.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 19 29 15.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 19 39 15.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 19 49 15.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 19 59 15.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 20 09 15.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 20 19 15.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 20 29 15.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 20 39 15.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 20 49 15.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 20 59 15.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 21 06 15.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 21 09 15.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 21 19 15.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 21 29 15.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 21 39 15.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 21 49 15.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 21 59 15.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 22 09 15.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 22 19 15.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 22 29 15.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 22 39 15.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 22 49 15.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 22 59 15.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 23 09 15.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 23 19 15.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 23 29 15.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 23 39 15.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 23 56 15.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 23 59 15.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 00 06 15.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 00 09 15.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 00 19 15.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 00 39 15.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 00 49 15.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 00 59 15.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 01 09 15.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 01 19 15.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 01 29 15.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 01 39 15.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 01 49 15.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 01 59 15.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 02 09 15.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 02 19 15.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 02 29 15.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 02 39 15.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 02 49 15.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 02 59 15.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 03 06 15.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 03 09 15.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 03 19 15.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 03 29 15.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 03 39 15.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 03 49 15.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 03 59 15.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 04 09 15.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 04 19 15.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 04 29 15.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 04 39 15.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 04 49 15.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 04 59 15.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 05 09 15.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 05 19 15.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 05 29 15.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 05 39 15.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 05 49 15.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 05 59 15.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 06 06 15.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 06 09 15.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 06 19 15.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 06 29 15.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 06 39 15.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 06 49 15.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 06 59 15.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 07 09 15.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 07 19 15.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 07 29 15.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 07 39 15.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 07 49 15.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 07 59 15.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 08 09 15.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 08 19 15.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 08 29 15.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 08 39 15.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 08 49 15.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 08 59 15.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 09 06 15.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 09 09 15.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 09 19 15.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 09 29 15.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 09 39 15.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 09 49 15.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 09 59 15.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 10 09 15.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 10 19 15.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 10 29 15.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 10 39 15.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 10 49 15.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 10 59 15.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 11 09 15.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 11 19 15.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 11 29 15.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 11 39 15.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 11 49 15.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 11 56 15.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 11 59 15.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 12 06 15.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 12 09 15.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 13 29 15.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 13 39 15.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 13 49 15.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 13 59 15.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 14 09 15.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 14 19 15.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 14 29 15.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 14 39 15.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 14 49 15.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 14 59 15.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 15 06 15.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 15 09 15.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 15 19 15.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 15 29 15.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 15 39 15.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 15 49 15.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 15 59 15.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 16 09 15.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 16 19 15.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 16 29 15.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 16 39 15.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 16 59 15.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 17 09 15.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 17 19 15.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 17 29 15.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 17 39 15.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 17 49 15.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 17 56 15.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 17 59 15.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 18 09 15.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 18 19 15.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 18 29 15.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 18 39 15.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 18 49 15.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 18 59 15.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 19 09 15.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 19 19 15.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 19 29 15.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 19 39 15.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 19 49 15.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 19 59 15.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 20 09 15.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 20 19 15.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 20 29 15.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 20 39 15.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 20 49 15.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 20 56 15.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 20 59 15.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 21 06 15.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 21 09 15.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 21 19 15.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 21 29 15.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 21 39 15.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 21 49 15.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 21 59 15.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 22 09 15.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 22 19 15.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 22 29 15.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 22 39 15.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 22 49 15.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 22 59 15.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 23 09 15.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 01 19 15.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 01 29 15.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 01 39 15.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 01 49 15.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 01 59 15.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 02 09 15.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 02 19 15.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 02 29 15.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 02 39 15.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 02 49 15.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 02 57 15.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 02 59 15.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 03 07 15.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 03 09 15.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 03 19 15.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 03 29 15.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 03 39 15.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 03 49 15.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 03 59 15.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 04 09 15.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 04 19 15.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 04 29 15.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 04 39 15.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 04 49 15.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 04 59 15.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 05 09 15.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 05 19 15.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 05 29 15.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 05 39 15.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 05 49 15.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 05 59 15.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 06 09 15.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 06 19 15.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 06 29 15.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 06 39 15.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 06 49 15.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 06 59 15.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 07 09 15.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 07 19 15.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 07 29 15.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 07 39 15.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 07 49 15.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 07 59 15.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 08 09 15.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 08 19 15.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 08 29 15.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 08 39 15.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 08 49 15.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 08 59 15.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 09 07 15.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 09 09 15.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 09 19 15.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 09 29 15.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 09 39 15.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 09 49 15.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 09 59 15.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 10 09 15.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 10 19 15.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 10 29 15.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 10 39 15.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 10 49 15.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 10 59 15.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 11 09 15.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 11 19 15.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 11 29 15.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 11 39 15.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 11 49 15.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 11 59 15.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 12 07 15.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 12 09 15.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 12 19 15.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 12 29 15.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 12 39 15.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 12 49 15.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 12 59 15.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 13 09 15.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 13 19 15.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 13 29 15.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 13 39 15.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 13 49 15.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 13 59 15.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 14 09 15.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 14 19 15.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 14 29 15.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 14 39 15.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 14 49 15.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 14 59 15.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 15 07 15.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 15 09 15.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 15 19 15.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 15 39 15.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 15 49 15.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 15 59 15.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 16 09 15.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 16 19 15.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 16 29 15.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 16 39 15.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 16 49 15.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 16 59 15.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 17 09 15.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 17 19 15.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 17 29 15.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 17 39 15.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 17 49 15.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 17 59 15.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 18 07 15.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 18 09 15.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 18 19 15.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 18 29 15.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 18 39 15.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 18 49 15.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 18 59 15.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 19 09 15.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 19 19 15.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 19 29 15.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 19 39 15.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 19 49 15.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 19 59 15.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 20 09 15.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 20 19 15.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 20 29 15.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 20 39 15.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 20 49 15.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 20 57 15.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 20 59 15.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 21 09 15.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 21 19 15.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 21 29 15.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 21 39 15.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 21 49 15.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 21 59 15.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 22 09 15.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 22 19 15.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 22 29 15.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 22 39 15.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 22 49 15.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 22 59 15.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 23 09 15.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 23 19 15.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 23 29 15.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 23 39 15.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 23 49 15.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 23 57 15.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 23 59 15.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 00 07 15.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 00 09 15.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 00 19 15.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 00 29 15.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 00 39 15.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 00 49 15.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 00 59 15.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 01 09 15.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 01 19 15.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 01 29 15.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 01 39 15.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 01 49 15.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 01 59 15.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 02 09 15.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 07 09 15.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 07 19 15.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 07 29 15.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 07 39 15.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 07 49 15.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 07 59 15.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 08 09 15.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 08 19 15.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 08 29 15.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 08 39 15.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 08 49 15.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 08 57 15.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 08 59 15.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 09 07 15.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 09 09 15.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 09 19 15.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 09 29 15.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 09 39 15.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 09 49 15.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 09 59 15.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 10 09 15.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 10 19 15.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 10 29 15.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 10 39 15.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 10 49 15.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 10 59 15.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 11 09 15.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 11 19 15.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 11 29 15.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 11 39 15.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 11 49 15.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 11 57 15.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 11 59 15.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 12 07 15.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 12 09 15.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 12 19 15.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 12 29 15.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 12 39 15.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 12 49 15.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 12 59 15.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 13 09 15.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 13 19 15.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 13 29 15.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 13 39 15.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 13 49 15.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 13 59 15.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 14 09 15.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 14 19 15.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 14 29 15.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 14 39 15.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 19 09 15.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 19 19 15.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 19 29 15.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 19 39 15.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 19 49 15.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 19 59 15.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 20 09 15.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 20 19 15.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 20 29 15.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 20 39 15.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 20 49 15.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 20 57 15.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 20 59 15.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 21 09 15.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 21 19 15.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 21 29 15.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 21 39 15.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 21 49 15.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 21 59 15.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 22 09 15.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 22 19 15.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 22 29 15.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 22 39 15.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 22 49 15.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 22 59 15.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 23 09 15.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 23 19 15.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 23 29 15.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 23 39 15.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 23 49 15.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 23 59 15.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 00 07 15.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 00 09 15.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 00 19 15.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 00 29 15.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 00 39 15.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 00 49 15.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 00 59 15.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 01 09 15.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 01 19 15.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 01 29 15.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 01 39 15.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 01 49 15.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 01 59 15.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 02 09 15.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 02 19 15.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 02 29 15.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 02 39 15.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 02 49 15.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 02 57 15.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 02 59 15.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 03 09 15.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 03 19 15.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 03 29 15.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 03 39 15.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 03 49 15.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 03 59 15.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 04 09 15.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 04 19 15.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 04 29 15.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 04 39 15.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 04 49 15.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 04 59 15.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 05 09 15.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 05 19 15.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 05 29 15.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 05 39 15.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 05 49 15.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 05 57 15.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 05 59 15.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 06 09 15.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 06 19 15.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 06 29 15.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 06 39 15.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 06 49 15.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 06 59 15.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 07 09 15.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 07 19 15.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 07 29 15.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 07 39 15.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 07 49 15.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 07 59 15.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 08 09 15.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 08 19 15.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 08 29 15.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 08 39 15.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 08 49 15.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 08 57 15.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 08 59 15.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 09 07 15.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 09 09 15.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 09 19 15.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 09 29 15.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 09 39 15.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 09 49 15.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 09 59 15.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 10 09 15.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 10 19 15.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 10 29 15.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 10 39 15.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 10 49 15.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 10 59 15.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 11 09 15.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 11 19 15.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 11 29 15.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 11 39 15.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 11 49 15.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 11 57 15.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 11 59 15.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 12 09 15.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 12 19 15.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 12 29 15.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 12 39 15.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 12 49 15.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 12 59 15.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 13 09 15.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 13 19 15.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 13 29 15.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 13 39 15.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 13 49 15.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 13 59 15.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 14 09 15.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 14 19 15.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 14 29 15.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 14 39 15.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 14 49 15.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 14 59 15.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 15 09 15.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 15 19 15.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 15 29 15.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 15 39 15.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 15 49 15.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 15 59 15.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 16 09 15.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 16 19 15.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 16 29 15.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 16 39 15.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 16 49 15.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 16 59 15.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 17 09 15.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 17 19 15.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 17 29 15.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 17 39 15.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 17 49 15.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 17 57 15.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 17 59 15.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 18 09 15.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 18 19 15.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 18 29 15.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 18 39 15.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 18 49 15.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 18 59 15.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 19 09 15.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 19 19 15.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 19 29 15.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 19 39 15.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 19 49 15.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 19 59 15.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 20 09 15.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 20 19 15.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 20 29 15.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 20 39 15.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 20 49 15.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 20 58 15.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 20 59 15.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 21 09 15.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 21 19 15.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 21 29 15.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 21 39 15.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 21 49 15.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 21 59 15.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 22 09 15.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 22 19 15.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 22 29 15.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 22 39 15.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 22 49 15.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 22 59 15.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 23 09 15.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 23 19 15.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 23 29 15.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 23 39 15.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 23 49 15.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 23 59 15.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 00 08 15.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 00 09 15.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 00 19 15.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 00 29 15.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 00 39 15.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 00 49 15.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 00 59 15.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 01 09 15.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 01 19 15.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 01 29 15.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 01 39 15.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 01 49 15.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 01 59 15.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 02 09 15.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 02 19 15.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 02 29 15.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 02 39 15.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 02 49 15.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 02 58 15.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 02 59 15.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 03 09 15.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 03 19 15.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 03 29 15.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 03 39 15.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 03 49 15.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 03 59 15.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 04 09 15.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 04 19 15.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 04 29 15.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 04 39 15.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 04 49 15.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 04 59 15.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 05 09 15.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 05 19 15.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 05 29 15.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 05 39 15.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 05 49 15.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 05 58 15.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 05 59 15.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 06 09 15.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 06 19 15.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 06 29 15.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 06 39 15.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 06 49 15.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 06 59 15.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 07 09 15.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 07 19 15.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 07 29 15.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 07 39 15.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 07 49 15.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 07 59 15.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 08 09 15.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 08 19 15.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 08 29 15.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 08 39 15.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 08 49 15.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 08 58 15.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 08 59 15.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 09 09 15.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 09 19 15.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 09 29 15.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 09 39 15.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 09 49 15.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 09 59 15.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 10 09 15.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 10 19 15.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 10 29 15.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 10 39 15.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 10 49 15.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 10 59 15.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 11 09 15.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 11 19 15.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 11 29 15.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 11 39 15.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 11 49 15.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 11 58 15.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 11 59 15.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 12 09 15.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 12 19 15.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 12 29 15.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 12 39 15.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 12 49 15.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 12 59 15.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 13 09 15.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 13 19 15.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 13 29 15.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 13 39 15.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 13 49 15.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 13 59 15.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 14 09 15.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 14 19 15.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 14 29 15.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 14 39 15.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 14 49 15.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 14 58 15.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 14 59 15.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 15 09 15.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 15 19 15.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 15 29 15.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 15 39 15.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 15 49 15.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 15 59 15.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 16 09 15.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 16 19 15.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 16 29 15.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 16 39 15.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 16 49 15.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 16 59 15.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 17 09 15.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 17 19 15.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 17 29 15.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 17 39 15.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 17 49 15.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 17 58 15.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 17 59 15.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 18 09 15.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 18 19 15.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 18 29 15.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 18 39 15.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 18 49 15.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 18 59 15.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 19 09 15.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 19 19 15.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 19 29 15.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 19 39 15.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 19 49 15.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 19 59 15.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 20 09 15.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 20 19 15.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 20 29 15.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 20 39 15.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 20 49 15.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 20 58 15.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 20 59 15.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 21 09 15.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 21 19 15.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 21 29 15.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 21 39 15.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 21 49 15.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 21 59 15.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 22 09 15.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 22 19 15.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 22 29 15.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 22 39 15.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 22 49 15.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 22 59 15.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 23 09 15.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 23 19 15.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 23 29 15.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 23 39 15.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 23 49 15.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 23 59 15.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 00 09 15.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 00 19 15.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 00 29 15.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 00 39 15.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 00 49 15.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 00 59 15.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 01 09 15.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 01 19 15.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 01 29 15.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 01 39 15.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 01 49 15.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 01 59 15.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 02 09 15.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 02 19 15.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 02 29 15.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 02 39 15.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 02 49 15.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 02 58 15.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 02 59 15.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 03 09 15.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 03 19 15.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 03 29 15.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 03 39 15.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 03 49 15.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 03 59 15.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 04 09 15.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 04 19 15.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 04 29 15.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 04 39 15.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 04 49 15.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 04 59 15.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 05 09 15.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 05 19 15.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 05 29 15.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 05 39 15.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 05 49 15.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 05 58 15.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 05 59 15.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 06 09 15.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 06 19 15.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 06 29 15.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 06 39 15.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 06 49 15.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 06 59 15.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 07 09 15.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 07 19 15.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 07 29 15.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 07 39 15.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 07 49 15.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 07 59 15.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 08 09 15.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 08 19 15.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 08 29 15.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 08 39 15.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 08 49 15.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 08 59 15.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 09 09 15.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 09 19 15.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 09 29 15.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 09 39 15.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 09 49 15.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 09 59 15.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 10 09 15.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 10 19 15.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 10 29 15.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 10 39 15.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 10 49 15.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 10 59 15.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 11 09 15.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 11 19 15.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 11 29 15.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 11 39 15.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 11 49 15.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 11 58 15.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 11 59 15.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 12 09 15.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 12 19 15.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 12 29 15.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 12 39 15.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 12 49 15.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 12 59 15.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 13 09 15.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 13 19 15.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 13 29 15.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 13 39 15.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 13 49 15.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 13 59 15.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 14 09 15.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 14 19 15.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 14 29 15.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 14 39 15.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 14 49 15.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 14 58 15.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 14 59 15.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 15 09 15.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 15 19 15.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 15 29 15.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 15 39 15.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 15 49 15.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 15 59 15.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 16 09 15.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 16 19 15.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 16 29 15.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 16 39 15.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 16 49 15.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 16 59 15.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 17 09 15.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 17 19 15.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 17 29 15.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 17 39 15.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 17 49 15.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 17 58 15.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 17 59 15.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 18 09 15.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 18 19 15.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 18 29 15.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 18 39 15.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 18 49 15.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 18 59 15.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 19 09 15.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 19 19 15.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 19 29 15.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 19 39 15.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 19 49 15.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 19 59 15.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 20 09 15.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 20 19 15.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 20 29 15.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 20 39 15.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 20 49 15.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 20 58 15.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 20 59 15.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 21 09 15.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 21 19 15.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 21 29 15.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 21 39 15.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 21 49 15.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 21 59 15.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 22 09 15.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 22 19 15.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 22 29 15.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 22 39 15.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 22 49 15.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 22 59 15.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 23 09 15.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 23 19 15.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 23 29 15.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 23 39 15.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 23 49 15.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 23 59 15.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 00 08 15.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 00 09 15.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 00 19 15.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 00 29 15.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 00 39 15.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 00 49 15.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 00 59 15.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 01 09 15.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 01 19 15.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 01 29 15.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 01 39 15.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 01 49 15.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 01 59 15.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 02 09 15.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 02 19 15.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 02 29 15.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 02 39 15.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 02 49 15.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 02 59 15.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 03 09 15.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 03 19 15.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 03 29 15.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 03 39 15.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 03 49 15.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 03 59 15.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 04 09 15.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 04 19 15.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 04 29 15.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 04 39 15.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 04 49 15.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 04 59 15.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 05 09 15.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 05 19 15.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 05 29 15.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 05 39 15.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 05 49 15.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 05 58 15.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 05 59 15.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 06 09 15.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 06 19 15.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 06 29 15.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 06 39 15.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 06 49 15.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 06 59 15.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 07 09 15.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 07 19 15.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 07 29 15.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 07 39 15.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 07 49 15.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 07 59 15.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 08 09 15.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 08 19 15.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 08 29 15.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 08 39 15.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 08 49 15.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 08 58 15.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 08 59 15.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 09 09 15.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 09 19 15.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 09 29 15.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 09 39 15.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 09 49 15.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 09 59 15.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 10 09 15.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 10 19 15.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 10 29 15.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 10 39 15.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 10 49 15.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 10 59 15.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 11 09 15.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 11 19 15.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 11 29 15.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 11 39 15.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 11 49 15.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 11 58 15.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 11 59 15.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 12 09 15.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 12 19 15.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 12 29 15.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 12 39 15.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 12 49 15.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 12 59 15.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 13 09 15.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 13 19 15.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 13 29 15.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 13 39 15.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 13 49 15.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 13 59 15.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 14 09 15.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 14 19 15.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 14 29 15.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 14 39 15.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 14 49 15.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 14 59 15.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 14 59 15.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 15 09 15.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 15 19 15.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 15 29 15.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 15 39 15.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 15 49 15.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 15 59 15.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 16 09 15.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 16 19 15.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 16 29 15.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 16 39 15.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 16 49 15.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 16 59 15.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 17 09 15.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 17 19 15.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 17 29 15.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 17 39 15.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 17 49 15.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 17 59 15.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 17 59 15.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 18 09 15.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 18 19 15.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 18 29 15.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 18 39 15.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 18 49 15.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 18 59 15.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 19 09 15.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 19 19 15.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 19 29 15.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 19 39 15.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 19 49 15.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 19 59 15.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 20 09 15.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 20 19 15.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 20 29 15.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 20 49 15.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 20 59 15.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 20 59 15.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 21 09 15.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 21 19 15.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 21 29 15.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 21 39 15.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 21 49 15.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 21 59 15.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 22 09 15.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 22 19 15.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 22 29 15.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 22 39 15.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 22 49 15.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 22 59 15.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 23 09 15.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 23 19 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 23 29 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 23 39 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 23 49 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 23 59 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 23 59 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 00 09 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 00 19 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 00 29 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 00 39 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 00 49 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 00 59 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 01 09 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 01 19 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 01 29 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 01 39 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 01 49 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 01 59 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 02 09 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 02 19 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 02 29 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 02 39 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 02 49 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 02 59 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 02 59 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 03 09 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 03 19 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 03 29 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 03 39 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 03 49 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 03 59 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 04 09 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 04 19 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 04 29 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 04 39 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 04 49 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 04 59 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 05 09 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 05 19 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 05 29 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 05 39 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 05 49 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 05 59 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 05 59 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 06 09 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 06 19 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 06 29 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 06 39 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 06 49 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 06 59 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 07 09 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 07 19 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 07 29 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 07 39 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 07 49 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 07 59 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 08 09 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 08 19 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 08 29 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 08 39 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 08 49 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 08 59 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 08 59 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 09 09 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 09 19 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 09 29 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 09 39 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 09 49 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 09 59 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 10 09 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 10 19 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 10 29 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 10 39 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 10 49 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 10 59 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 11 09 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 11 19 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 11 29 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 11 39 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 11 49 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 11 59 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 12 09 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 12 19 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 12 29 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 12 39 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 12 49 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 12 59 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 13 09 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 13 19 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 13 29 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 13 39 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 13 49 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 13 59 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 14 09 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 14 19 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 14 29 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 14 39 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 14 49 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 14 59 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 14 59 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 15 09 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 15 19 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 15 29 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 15 39 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 15 49 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 15 59 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 16 09 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 16 19 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 16 29 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 16 39 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 16 49 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 16 59 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 17 09 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 17 19 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 17 29 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 17 39 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 17 49 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 17 59 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 17 59 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 18 09 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 18 19 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 18 29 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 18 39 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 18 49 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 18 59 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 19 09 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 19 19 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 19 29 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 19 39 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 19 49 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 19 59 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 20 09 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 20 19 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 20 29 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 20 39 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 20 49 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 20 59 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 20 59 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 21 09 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 21 19 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 21 29 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 21 39 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 21 49 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 21 59 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 22 09 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 22 19 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 22 29 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 22 39 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 22 49 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 22 59 15.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 23 09 15.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 23 19 15.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 23 29 15.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 23 39 15.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 23 49 15.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 23 59 15.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 00 09 15.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 00 19 15.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 00 29 15.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 00 39 15.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 00 49 15.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 00 59 15.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 01 09 15.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 01 19 15.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 01 29 15.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 01 39 15.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 01 49 15.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 01 59 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 02 09 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 02 19 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 02 29 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 02 39 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 02 49 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 02 59 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 02 59 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 03 09 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 03 19 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 03 29 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 03 39 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 03 49 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 03 59 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 04 09 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 04 19 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 04 29 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 04 39 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 04 49 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 04 59 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 05 09 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 05 19 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 05 29 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 05 39 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 05 49 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 05 59 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 05 59 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 06 09 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 06 19 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 06 29 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 06 39 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 06 49 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 06 59 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 07 09 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 07 19 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 07 29 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 07 39 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 07 49 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 07 59 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 08 09 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 08 19 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 08 29 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 08 39 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 13 09 15.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 13 19 15.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 13 29 15.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 13 39 15.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 13 49 15.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 13 59 15.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 14 09 15.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 14 19 15.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 14 29 15.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 14 39 15.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 14 49 15.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 14 59 15.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 14 59 15.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 15 09 15.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 15 19 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 15 29 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 15 39 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 15 49 15.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 15 59 15.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 16 09 15.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 16 19 15.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 16 29 15.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 16 39 15.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 16 49 15.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 16 59 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 17 09 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 17 19 15.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 17 29 15.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 17 39 15.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 17 49 15.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 17 59 15.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 17 59 15.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 18 09 15.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 18 19 15.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 18 29 15.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 18 39 15.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 18 49 15.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 18 59 15.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 19 09 15.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 19 19 15.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 19 29 15.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 19 39 15.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 19 49 15.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 19 59 15.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 20 09 15.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 20 19 15.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 20 29 15.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 20 39 15.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 20 49 15.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 20 59 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 20 59 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 21 09 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 21 19 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 21 29 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 21 39 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 21 49 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 21 59 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 22 09 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 22 19 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 22 29 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 22 39 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 01 09 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 01 19 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 01 29 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 01 39 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 01 49 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 01 59 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 02 09 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 02 19 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 02 29 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 02 39 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 02 49 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 02 59 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 02 59 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 03 09 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 03 19 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 03 29 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 03 39 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 03 49 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 03 59 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 04 09 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 04 19 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 04 29 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 04 39 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 04 49 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 04 59 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 05 09 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 05 19 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 05 29 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 05 39 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 05 49 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 05 59 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 05 59 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 06 09 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 06 19 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 06 29 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 06 39 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 06 49 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 06 59 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 07 09 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 07 19 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 07 29 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 07 39 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 07 49 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 07 59 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 08 09 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 08 19 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 08 29 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 08 39 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 08 49 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 08 59 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 08 59 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 09 09 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 09 19 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 09 29 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 09 39 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 09 49 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 09 59 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 10 09 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 10 19 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 10 29 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 10 39 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 10 49 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 10 59 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 11 09 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 11 19 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 11 29 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 11 39 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 11 49 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 11 59 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 12 00 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 12 09 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 12 19 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 12 29 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 12 39 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 12 49 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 12 59 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 13 09 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 13 19 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 13 29 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 13 39 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 13 49 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 13 59 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 14 09 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 14 19 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 14 29 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 14 39 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 14 49 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 14 59 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 15 00 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 15 09 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 15 19 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 15 29 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 15 39 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 15 49 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 15 59 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 16 09 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 16 19 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 16 29 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 16 39 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 16 49 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 16 59 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 17 09 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 17 19 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 19 09 15.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 19 19 15.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 19 29 15.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 19 39 15.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 19 49 15.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 19 59 15.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 20 09 15.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 20 19 15.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 20 29 15.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 20 39 15.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 20 49 15.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 20 59 15.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 21 00 15.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 21 09 15.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 21 19 15.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 21 29 15.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 21 39 15.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 21 49 15.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 21 59 15.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 22 09 15.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 22 19 15.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 22 29 15.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 22 39 15.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 22 49 15.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 22 59 15.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 23 09 15.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 23 19 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 23 29 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 23 39 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 23 49 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 23 59 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 00 00 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 00 09 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 00 19 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 00 29 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 00 39 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 00 49 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 00 59 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 01 09 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 01 19 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 01 29 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 01 39 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 01 49 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 01 59 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 02 09 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 02 19 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 02 29 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 02 39 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 02 49 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 02 59 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 03 00 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 03 09 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 03 19 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 03 29 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 03 39 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 03 49 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 03 59 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 04 09 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 04 19 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 04 29 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 04 39 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 04 49 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 04 59 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 05 09 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 05 19 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 05 29 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 05 39 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 05 49 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 05 59 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 06 00 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 06 09 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 06 19 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 06 29 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 06 39 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 06 49 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 06 59 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 07 09 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 07 19 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 07 29 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 07 39 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 07 49 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 07 59 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 08 09 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 08 19 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 08 29 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 08 39 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 08 49 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 08 59 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 09 00 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 09 09 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 09 19 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 09 29 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 09 39 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 09 49 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 09 59 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 10 09 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 10 19 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 10 29 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 10 39 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 10 49 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 10 59 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 11 09 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 11 19 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 11 29 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 11 39 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 11 49 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 11 59 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 12 00 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 12 09 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 12 19 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 12 29 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 12 39 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 12 49 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 12 59 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 13 09 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 13 19 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 13 29 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 13 39 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 13 49 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 13 59 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 14 09 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 14 19 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 14 29 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 14 39 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 14 49 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 14 59 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 15 00 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 15 09 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 15 19 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 15 29 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 15 39 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 15 49 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 15 59 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 16 09 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 16 19 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 16 29 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 16 39 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 16 49 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 16 59 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 17 09 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 17 19 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 17 29 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 17 39 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 17 49 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 18 19 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 18 29 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 18 39 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 18 49 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 18 59 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 19 09 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 19 19 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 19 29 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 19 39 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 19 49 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 19 59 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 20 09 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 20 19 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 20 29 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 20 39 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 20 49 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 20 59 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 21 00 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 21 09 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 21 19 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 21 29 15.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 21 39 15.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 21 49 15.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 21 59 15.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 22 09 15.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 22 19 15.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 22 29 15.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 22 39 15.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 22 49 15.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 22 59 15.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 23 09 15.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 23 19 15.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 23 29 15.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 23 39 15.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 23 49 15.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 23 59 15.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 00 00 15.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 00 09 15.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 00 19 15.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 00 29 15.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 00 39 15.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 00 49 15.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 00 59 15.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 01 09 15.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 01 19 15.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 01 29 15.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 01 39 15.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 01 49 15.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 01 59 15.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 02 09 15.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 02 19 15.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 02 29 15.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 02 39 15.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 02 49 15.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 02 59 15.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 03 00 15.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 03 09 15.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 03 19 15.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 03 29 15.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 03 39 15.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 03 49 15.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 03 59 15.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 04 09 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 04 19 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 04 29 15.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 04 39 15.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 04 49 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 04 59 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 05 09 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 05 19 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 05 29 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 05 39 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 05 49 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 05 59 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 06 00 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 06 09 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 06 19 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 06 29 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 06 39 15.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 06 49 15.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 06 59 15.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 07 09 15.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 07 19 15.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 07 29 15.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 07 39 15.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 07 49 15.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 07 59 15.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 08 09 15.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 08 19 15.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 08 29 15.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 08 39 15.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 08 49 15.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 08 59 15.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 09 09 15.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 09 19 15.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 09 29 15.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 09 39 15.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 09 49 15.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 09 59 15.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 10 09 15.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 10 19 15.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 10 29 15.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 10 39 15.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 10 49 15.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 10 59 15.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 11 09 15.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 13 09 15.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 13 19 15.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 13 29 15.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 13 39 15.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 13 49 15.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 13 59 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 14 09 15.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 14 19 15.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 14 29 15.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 14 39 15.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 14 49 15.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 14 59 15.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 15 00 15.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 15 09 15.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 15 19 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 15 29 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 15 39 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 15 49 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 15 59 15.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 16 09 15.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 16 19 15.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 16 29 15.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 16 39 15.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 16 49 15.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 16 59 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 17 09 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 17 19 15.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 17 29 15.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 17 39 15.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 17 49 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 17 59 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 18 00 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 18 09 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 18 19 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 18 29 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 18 39 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 18 49 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 18 59 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 19 09 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 19 19 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 19 29 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 19 39 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 19 49 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 19 59 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 20 09 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 20 19 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 20 29 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 20 39 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 20 49 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 20 59 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 21 00 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 21 09 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 21 19 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 21 29 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 21 39 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 21 49 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 21 59 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 22 09 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 22 19 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 22 29 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 22 39 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 22 49 15.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 22 59 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 23 09 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 23 19 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 23 29 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 23 39 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 23 49 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 23 59 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 00 00 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 00 09 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 00 19 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 00 29 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 00 39 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 00 49 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 00 59 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 01 09 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 01 19 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 01 29 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 01 39 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 01 49 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 01 59 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 02 09 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 02 19 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 02 29 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 02 39 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 02 49 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 02 59 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 03 09 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 03 19 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 03 29 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 03 39 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 03 49 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 03 59 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 04 09 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 04 19 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 04 29 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 04 39 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 04 49 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 04 59 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 05 09 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 05 19 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 05 29 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 05 39 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 05 49 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 05 59 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 06 09 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 06 19 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 06 29 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 06 39 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 06 49 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 06 59 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 07 09 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 07 19 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 07 29 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 07 39 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 07 49 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 07 59 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 08 09 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 08 19 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 08 29 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 08 39 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 08 49 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 08 56 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 08 59 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 09 09 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 09 19 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 09 29 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 09 39 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 09 49 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 09 59 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 10 09 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 10 19 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 10 29 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 10 39 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 10 49 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 10 59 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 11 09 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 11 19 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 11 29 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 11 39 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 11 49 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 11 56 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 11 59 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 12 09 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 12 19 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 12 29 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 12 39 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 12 49 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 12 59 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 13 09 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 13 19 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 13 29 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 13 39 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 13 49 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 13 59 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 14 09 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 14 19 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 14 29 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 14 39 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 14 49 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 14 59 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 15 06 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 15 09 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 15 19 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 15 29 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 15 39 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 15 49 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 15 59 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 16 09 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 16 19 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 16 29 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 16 39 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 16 49 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 16 59 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 17 09 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 17 19 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 17 29 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 17 39 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 17 49 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 17 56 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 17 59 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 18 09 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 18 19 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 18 29 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 18 39 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 18 49 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 18 59 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 19 09 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 19 19 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 19 29 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 19 39 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 19 49 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 19 59 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 20 09 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 20 19 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 20 29 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 20 39 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 20 49 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 20 56 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 20 59 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 21 09 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 21 19 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 21 29 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 21 39 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 21 49 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 21 59 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 22 09 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 22 19 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 22 29 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 22 39 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 22 49 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 22 59 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 23 09 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 23 19 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 23 29 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 23 39 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 23 49 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 23 56 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 23 59 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 00 06 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 00 09 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 00 19 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 00 29 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 00 39 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 00 49 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 00 59 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 01 09 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 01 19 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 01 29 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 01 39 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 01 49 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 01 59 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 02 09 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 02 19 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 02 29 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 02 39 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 02 49 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 02 56 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 02 59 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 03 09 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 03 19 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 03 29 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 03 39 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 03 49 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 03 59 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 04 09 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 04 19 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 04 29 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 04 39 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 04 49 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 04 59 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 05 09 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 05 19 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 05 29 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 05 39 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 05 49 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 05 56 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 05 59 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 06 09 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 06 19 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 06 29 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 06 39 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 06 49 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 06 59 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 07 09 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 07 19 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 07 29 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 07 39 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 07 49 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 07 59 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 08 09 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 08 19 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 08 29 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 08 39 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 08 49 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 08 59 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 09 06 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 09 09 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 09 19 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 09 29 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 09 39 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 09 49 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 09 59 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 10 09 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 10 19 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 10 29 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 10 39 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 10 49 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 10 59 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 11 09 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 11 19 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 11 29 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 11 39 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 11 49 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 11 56 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 11 59 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 12 09 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 12 19 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 12 29 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 12 39 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 12 49 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 12 59 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 13 09 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 13 19 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 13 29 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 13 39 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 13 49 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 13 59 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 14 09 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 14 19 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 14 29 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 14 39 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 14 49 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 14 56 15.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 14 59 15.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 15 09 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 15 19 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 15 29 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 15 39 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 15 49 15.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 15 59 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 16 09 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 16 19 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 16 29 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 16 39 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 16 49 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 16 59 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 17 09 15.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 17 19 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 17 29 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 17 39 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 17 49 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 17 57 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 17 59 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 18 09 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 18 19 15.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 18 29 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 18 39 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 18 49 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 18 59 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 19 09 15.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 19 19 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 19 29 15.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 19 39 15.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 19 49 15.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 19 59 15.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 20 09 15.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 20 19 15.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 20 29 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 20 39 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 20 49 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 20 57 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 20 59 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 21 09 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 21 19 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 21 29 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 21 39 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 21 49 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 21 59 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 22 09 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 22 19 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 22 29 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 22 39 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 22 49 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 22 59 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 23 09 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 23 19 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 23 29 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 23 39 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 23 49 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 23 57 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 23 59 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 00 09 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 00 19 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 00 29 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 00 59 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 01 09 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 01 19 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 01 29 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 01 39 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 01 49 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 01 59 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 02 09 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 02 19 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 02 29 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 02 39 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 02 49 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 02 57 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 02 59 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 03 09 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 03 19 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 03 29 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 03 39 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 03 49 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 03 59 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 04 09 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 04 19 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 04 29 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 04 39 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 04 49 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 04 59 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 05 09 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 05 19 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 05 29 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 05 39 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 05 49 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 05 57 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 05 59 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 06 09 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 06 19 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 06 29 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 06 39 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 06 49 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 06 59 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 07 09 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 07 19 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 07 29 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 07 39 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 07 49 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 07 59 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 08 09 15.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 08 19 15.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 08 29 15.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 08 39 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 08 49 15.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 08 57 15.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 08 59 15.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 09 09 15.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 09 19 15.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 09 29 15.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 09 39 15.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 09 49 15.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 09 59 15.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 10 09 15.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 10 19 15.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 10 29 15.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 10 39 15.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 10 49 15.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 10 59 15.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 11 09 15.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 11 19 15.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 11 29 15.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 11 39 15.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 11 49 15.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 11 57 15.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 11 59 15.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 12 09 15.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 12 19 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 12 29 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 12 39 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 12 49 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 12 59 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 13 09 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 13 19 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 13 29 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 13 39 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 13 49 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 13 59 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 14 09 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 14 19 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 14 29 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 14 39 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 14 49 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 14 57 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 14 59 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 15 09 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 15 19 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 15 29 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 15 39 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 15 49 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 15 59 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 16 09 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 16 19 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 16 29 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 16 39 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 16 49 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 16 59 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 17 09 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 17 19 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 17 29 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 17 39 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 17 49 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 17 57 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 17 59 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 18 09 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 18 19 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 18 29 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 18 39 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 18 49 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 18 59 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 19 09 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 19 19 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 19 29 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 19 39 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 19 49 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 19 59 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 20 09 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 20 19 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 20 29 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 20 39 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 20 49 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 20 57 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 20 59 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 21 09 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 21 19 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 21 29 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 21 39 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 21 49 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 21 59 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 22 09 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 22 19 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 22 29 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 22 39 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 22 49 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 22 59 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 23 09 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 23 19 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 23 29 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 23 39 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 23 49 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 23 57 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 23 59 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 00 07 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 00 09 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 00 19 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 00 29 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 00 39 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 00 49 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 00 59 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 01 09 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 01 19 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 01 29 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 01 39 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 01 49 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 06 59 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 07 09 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 07 19 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 07 29 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 07 39 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 07 49 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 07 59 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 08 09 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 08 19 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 08 29 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 08 39 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 08 49 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 08 57 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 08 59 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 09 09 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 09 19 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 09 29 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 09 39 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 09 49 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 09 59 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 10 09 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 10 19 15.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 10 29 15.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 10 39 15.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 10 49 15.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 10 59 15.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 11 09 15.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 11 19 15.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 11 29 15.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 11 39 15.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 11 49 15.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 11 57 15.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 11 59 15.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 12 09 15.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 12 19 15.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 12 29 15.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 12 39 15.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 12 49 15.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 12 59 15.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 13 09 15.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 13 19 15.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 13 29 15.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 13 39 15.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 13 49 15.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 13 59 15.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 14 09 15.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 14 19 15.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 14 29 15.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 14 39 15.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 14 49 15.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 14 57 15.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 14 59 15.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 15 09 15.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 15 19 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 15 29 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 15 39 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 15 49 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 15 59 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 16 09 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 16 19 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 16 29 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 16 39 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 16 49 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 16 59 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 17 09 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 17 19 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 17 29 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 17 39 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 17 49 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 17 57 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 17 59 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 18 09 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 18 19 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 18 29 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 18 39 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 18 49 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 18 59 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 19 09 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 19 19 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 19 29 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 19 39 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 19 49 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 19 59 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 20 09 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 20 19 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 20 29 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 20 39 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 20 49 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 20 57 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 20 59 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 21 09 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 21 19 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 21 29 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 21 39 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 21 49 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 21 59 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 22 09 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 22 19 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 22 29 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 22 39 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 22 49 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 22 59 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 23 09 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 23 19 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 23 29 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 23 39 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 23 49 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 23 59 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 00 07 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 00 09 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 00 19 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 00 29 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 00 39 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 00 49 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 00 59 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 01 09 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 01 19 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 01 29 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 01 39 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 01 49 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 01 59 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 02 09 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 02 19 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 02 29 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 02 39 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 02 49 15.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 02 57 15.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 02 59 15.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 03 09 15.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 03 19 15.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 03 29 15.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 03 39 15.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 03 49 15.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 03 59 15.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 04 09 15.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 04 19 15.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 04 29 15.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 04 39 15.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 04 49 15.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 04 59 15.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 05 09 15.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 05 19 15.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 05 29 15.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 05 39 15.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 05 49 15.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 05 57 15.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 05 59 15.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 06 09 15.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 06 19 15.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 06 29 15.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 06 39 15.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 06 49 15.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 06 59 15.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 07 09 15.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 07 19 15.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 07 29 15.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 07 39 15.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 07 49 15.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 07 59 15.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 08 09 15.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 08 19 15.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 08 29 15.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 08 39 15.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 08 49 15.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 08 59 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 09 09 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 09 19 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 09 29 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 09 39 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 09 49 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 09 59 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 10 09 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 10 19 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 10 29 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 10 39 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 10 49 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 10 59 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 11 09 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 11 19 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 11 29 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 11 39 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 11 49 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 11 58 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 11 59 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 12 09 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 12 19 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 12 29 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 12 39 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 12 49 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 12 59 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 13 09 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 13 19 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 13 29 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 13 39 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 13 49 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 13 59 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 14 09 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 14 19 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 14 29 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 14 39 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 14 49 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 14 58 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 14 59 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 15 09 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 15 19 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 15 29 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 15 39 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 15 49 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 15 59 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 16 09 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 16 19 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 16 29 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 16 39 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 16 49 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 16 59 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 17 09 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 17 19 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 17 29 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 17 39 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 17 49 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 17 58 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 17 59 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 18 08 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 18 09 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 18 19 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 18 29 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 18 39 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 18 49 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 18 59 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 19 09 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 19 19 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 19 29 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 19 39 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 19 49 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 19 59 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 20 09 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 20 19 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 20 29 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 20 39 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 20 49 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 20 58 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 20 59 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 21 09 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 21 19 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 21 29 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 21 39 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 21 49 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 21 59 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 22 09 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 22 19 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 22 29 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 22 39 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 22 49 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 22 59 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 23 09 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 23 19 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 23 29 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 23 39 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 23 49 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 23 58 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 23 59 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 00 09 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 00 19 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 00 29 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 00 39 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 00 49 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 00 59 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 01 09 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 01 19 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 01 29 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 01 39 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 01 49 15.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 01 59 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 02 09 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 02 19 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 02 29 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 02 39 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 02 49 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 02 58 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 02 59 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 03 09 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 03 19 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 03 29 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 03 39 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 03 49 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 03 59 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 04 09 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 04 19 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 04 29 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 04 39 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 04 49 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 04 59 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 05 09 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 05 19 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 05 29 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 05 39 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 05 49 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 05 58 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 05 59 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 06 09 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 06 19 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 06 29 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 06 39 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 06 49 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 06 59 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 07 09 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 07 19 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 07 29 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 07 39 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 07 49 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 07 59 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 08 09 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 08 19 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 08 29 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 12 59 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 13 09 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 13 19 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 13 29 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 13 39 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 13 49 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 13 59 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 14 09 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 14 19 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 14 29 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 14 39 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 14 49 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 14 59 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 15 09 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 15 19 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 15 29 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 15 39 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 15 49 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 15 59 15.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 16 09 15.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 16 19 15.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 16 29 15.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 16 39 15.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 16 49 15.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 16 59 15.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 17 09 15.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 17 19 15.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 17 29 15.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 17 39 15.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 17 49 15.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 17 58 15.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 17 59 15.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 18 09 15.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 18 19 15.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 18 29 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 18 39 15.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 18 49 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 18 59 15.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 19 09 15.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 19 19 15.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 19 29 15.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 19 39 15.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 19 49 15.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 19 59 15.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 20 09 15.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 20 19 15.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 20 29 15.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 20 39 15.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 20 49 15.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 20 58 15.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 20 59 15.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 21 09 15.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 21 19 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 21 29 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 21 39 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 21 49 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 21 59 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 22 09 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 22 19 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 22 29 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 22 39 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 22 49 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 22 59 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 23 09 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 23 19 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 23 29 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 23 39 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 23 49 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 23 58 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 23 59 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 00 08 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 00 09 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 00 19 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 00 29 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 00 39 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 00 49 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 00 59 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 01 09 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 01 19 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 01 29 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 01 39 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 01 49 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 01 59 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 02 09 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 02 19 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 02 29 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 02 39 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 02 49 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 02 58 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 02 59 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 03 09 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 03 19 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 03 29 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 03 39 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 03 49 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 03 59 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 04 09 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 04 19 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 04 29 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 04 39 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 04 49 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 04 59 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 05 09 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 05 19 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 05 29 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 05 39 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 05 49 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 05 59 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 06 08 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 06 09 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 06 19 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 06 29 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 06 39 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 06 49 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 06 59 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 07 09 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 07 19 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 07 29 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 07 39 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 07 49 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 07 59 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 08 09 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 08 19 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 08 29 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 08 39 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 08 49 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 08 58 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 08 59 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 09 09 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 09 19 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 09 29 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 09 39 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 09 49 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 09 59 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 10 09 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 10 19 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 10 29 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 10 39 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 10 49 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 10 59 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 11 09 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 11 19 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 11 29 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 11 39 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 11 49 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 11 58 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 11 59 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 12 09 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 12 19 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 12 29 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 12 39 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 12 49 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 12 59 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 13 09 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 13 19 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 13 29 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 13 39 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 13 49 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 13 59 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 14 09 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 14 19 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 14 29 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 14 39 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 14 49 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 14 59 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 15 08 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 15 09 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 15 19 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 15 29 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 15 39 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 15 49 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 15 59 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 16 09 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 16 19 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 16 29 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 16 39 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 16 49 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 16 59 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 17 09 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 17 19 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 17 29 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 17 39 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 17 49 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 17 59 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 18 08 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 18 09 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 18 19 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 18 29 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 18 39 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 18 49 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 18 59 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 19 09 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 19 19 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 19 29 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 19 39 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 19 49 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 19 59 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 20 09 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 20 19 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 20 29 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 20 39 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 20 49 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 20 59 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 21 08 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 21 09 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 21 19 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 21 29 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 21 39 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 21 49 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 21 59 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 22 09 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 22 19 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 22 29 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 22 39 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 22 49 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 22 59 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 23 09 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 23 19 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 23 29 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 23 39 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 23 49 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 23 58 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 23 59 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 00 09 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 00 19 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 00 29 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 00 39 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 00 49 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 00 59 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 01 09 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 01 19 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 01 29 15.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 01 39 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 01 49 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 01 59 15.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 02 09 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 02 19 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 02 29 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 02 39 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 02 49 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 02 59 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 03 09 15.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 03 19 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 03 29 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 03 39 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 03 49 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 03 59 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 04 09 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 04 19 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 04 29 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 04 39 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 04 49 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 04 59 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 05 09 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 05 19 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 05 29 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 05 39 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 05 49 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 05 59 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 06 09 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 06 09 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 06 19 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 06 29 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 06 39 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 06 49 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 06 59 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 07 09 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 07 19 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 07 29 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 07 39 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 07 49 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 07 59 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 08 09 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 08 19 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 08 29 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 08 39 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 08 49 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 08 59 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 08 59 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 09 09 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 09 19 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 09 29 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 09 39 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 09 49 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 09 59 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 10 09 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 10 19 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 10 29 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 10 39 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 10 49 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 10 59 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 11 09 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 11 19 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 11 29 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 11 39 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 11 49 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 11 59 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 11 59 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 12 09 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 12 19 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 12 29 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 12 39 15.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 12 49 15.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 12 59 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 13 09 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 13 19 15.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 13 29 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 13 39 15.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 13 49 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 13 59 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 14 09 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 14 19 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 14 29 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 14 39 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 14 49 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 14 59 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 14 59 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 15 09 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 15 19 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 15 29 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 15 39 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 15 49 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 15 59 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 16 09 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 16 19 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 16 29 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 16 39 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 16 49 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 16 59 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 17 09 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 17 19 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 17 29 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 17 39 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 17 49 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 17 59 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 17 59 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 18 09 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 18 19 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 18 29 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 18 39 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 18 49 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 18 59 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 19 09 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 19 19 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 19 29 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 19 39 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 19 49 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 19 59 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 20 09 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 20 19 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 20 29 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 20 39 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 20 49 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 20 59 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 20 59 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 21 09 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 21 19 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 21 29 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 21 39 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 21 49 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 21 59 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 22 09 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 22 19 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 22 29 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 22 39 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 22 49 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 22 59 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 23 09 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 23 19 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 23 29 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 23 39 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 23 49 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 23 59 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 23 59 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 00 09 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 00 09 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 00 19 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 00 29 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 00 39 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 00 49 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 00 59 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 01 09 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 01 19 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 01 29 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 01 39 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 01 49 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 01 59 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 02 09 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 02 19 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 02 29 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 02 39 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 02 49 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 02 59 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 02 59 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 03 09 15.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 03 19 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 03 29 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 03 39 15.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 03 49 15.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 03 59 15.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 04 09 15.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 04 19 15.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 04 29 15.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 04 39 15.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 04 49 15.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 04 59 15.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 05 09 15.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 05 19 15.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 05 29 15.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 05 39 15.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 05 49 15.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 05 59 15.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 05 59 15.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 06 09 15.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 06 19 15.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 06 29 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 06 39 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 06 49 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 06 59 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 07 09 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 07 19 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 07 29 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 07 39 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 07 49 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 07 59 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 08 09 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 08 19 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 08 29 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 08 39 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 08 49 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 08 59 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 08 59 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 09 09 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 09 19 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 09 29 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 09 39 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 09 49 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 09 59 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 10 09 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 10 19 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 10 29 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 10 39 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 10 49 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 10 59 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 11 09 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 11 19 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 11 29 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 11 39 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 11 49 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 11 59 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 11 59 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 12 09 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 12 19 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 12 29 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 12 39 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 12 49 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 12 59 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 13 09 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 13 19 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 13 29 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 13 39 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 13 49 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 13 59 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 14 09 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 14 19 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 14 29 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 14 39 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 14 49 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 14 59 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 15 09 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 15 09 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 15 19 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 15 29 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 15 39 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 15 49 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 15 59 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 16 09 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 16 19 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 16 29 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 16 39 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 16 49 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 16 59 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 17 09 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 17 19 15.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 17 29 15.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 17 39 15.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 17 49 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 17 59 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 17 59 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 18 09 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 18 19 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 18 29 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 18 39 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 18 49 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 18 59 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 19 09 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 19 19 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 19 29 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 19 39 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 19 49 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 19 59 15.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 20 09 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 20 19 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 20 29 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 20 39 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 20 49 15.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 20 59 15.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 20 59 15.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 21 09 15.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 21 19 15.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 21 29 15.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 21 39 15.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 21 49 15.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 21 59 15.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 22 09 15.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 22 19 15.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 22 29 15.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 22 39 15.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 22 49 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 22 59 15.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 23 09 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 23 19 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 23 29 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 23 39 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 23 49 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 23 59 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 23 59 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 00 09 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 00 09 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 00 19 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 00 29 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 00 39 15.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 00 49 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 00 59 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 01 09 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 01 19 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 01 29 15.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 01 39 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 01 49 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 01 59 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 02 09 15.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 02 19 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 02 29 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 02 39 15.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 02 49 15.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 02 59 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 02 59 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 03 09 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 03 19 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 03 29 15.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 03 39 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 03 49 15.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 03 59 15.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 04 09 15.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 04 19 15.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 04 29 15.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 04 39 15.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 04 49 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 04 59 15.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 05 09 15.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 05 19 15.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 05 29 15.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 05 39 15.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 05 49 15.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 05 59 15.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 05 59 15.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 06 09 15.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 06 19 15.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 06 29 15.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 06 39 15.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 06 49 15.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 06 59 15.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 07 09 15.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 07 19 15.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 07 29 15.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 07 39 15.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 07 49 15.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 07 59 15.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 08 09 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 08 19 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 08 29 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 08 39 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 08 49 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 08 59 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 08 59 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 09 09 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 09 19 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 09 29 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 09 39 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 09 49 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 09 59 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 10 09 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 10 19 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 10 29 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 10 39 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 10 49 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 10 59 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 11 09 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 11 19 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 11 29 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 11 39 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 11 49 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 11 59 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 12 09 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 12 09 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 12 19 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 12 29 15.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 12 39 15.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 12 49 15.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 12 59 15.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 13 09 15.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 13 19 15.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 13 29 15.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 13 39 15.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 13 49 15.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 13 59 15.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 14 09 15.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 14 19 15.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 14 29 15.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 14 39 15.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 14 49 15.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 14 59 15.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 14 59 15.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 15 09 15.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 15 09 15.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 15 19 15.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 15 29 15.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 15 39 15.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 15 49 15.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 15 59 15.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 16 09 15.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 16 19 15.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 16 29 15.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 16 39 15.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 16 49 15.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 16 59 15.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 17 09 15.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 17 19 15.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 17 29 15.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 17 39 15.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 17 49 15.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 17 59 15.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 17 59 15.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 18 09 15.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 18 19 15.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 18 29 15.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 18 39 15.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 18 49 15.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 18 59 15.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 19 09 15.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 19 19 15.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 19 29 15.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 19 39 15.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 19 49 15.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 19 59 15.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 20 09 15.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 20 19 15.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 20 29 15.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 20 39 15.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 20 49 15.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 20 59 15.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 20 59 15.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 21 09 15.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 21 19 15.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 21 29 15.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 21 39 15.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 21 49 15.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 21 59 15.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 22 09 15.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 22 19 15.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 22 29 15.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 22 39 15.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 22 49 15.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 22 59 15.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 23 09 15.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 23 19 15.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 23 29 15.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 23 39 15.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 23 49 15.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 23 59 15.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 23 59 15.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 00 09 15.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 00 09 15.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 00 19 15.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 00 29 15.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 00 39 15.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 00 49 15.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 00 59 15.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 01 09 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 01 19 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 01 29 15.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 01 39 15.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 01 49 15.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 01 59 15.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 02 09 15.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 02 19 15.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 02 29 15.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 02 39 15.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 02 49 15.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 02 59 15.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 03 00 15.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 03 09 15.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 03 19 15.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 03 29 15.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 03 39 15.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 03 49 15.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 03 59 15.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 04 09 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 04 19 15.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 04 29 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 04 39 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 04 49 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 04 59 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 05 09 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 05 19 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 05 29 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 05 39 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 05 49 15.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 05 59 15.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 06 00 15.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 06 09 15.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 06 19 15.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 06 29 15.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 06 39 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 06 49 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 06 59 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 07 09 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 07 19 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 07 29 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 07 39 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 07 49 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 07 59 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 08 09 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 08 19 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 08 29 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 08 39 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 08 49 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 08 59 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 09 00 15.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 09 09 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 09 19 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 09 29 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 09 39 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 09 49 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 09 59 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 10 09 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 10 19 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 10 29 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 10 39 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 10 49 15.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 10 59 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 11 09 15.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 11 19 15.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 11 29 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 11 39 15.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 11 49 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 11 59 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 12 00 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 12 09 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 12 19 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 12 29 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 12 39 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 12 49 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 12 59 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 13 09 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 13 19 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 13 29 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 13 39 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 13 49 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 13 59 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 14 09 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 14 19 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 14 29 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 14 39 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 14 49 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 14 59 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 15 00 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 15 09 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 15 19 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 15 29 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 15 39 15.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 15 49 15.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 15 59 15.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 16 09 15.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 16 19 15.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 16 29 15.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 16 39 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 16 49 15.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 16 59 15.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 17 09 15.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 17 19 15.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 17 29 15.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 17 39 15.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 17 49 15.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 17 59 15.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 18 00 15.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 18 09 15.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 18 19 15.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 18 29 15.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 18 39 15.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 18 49 15.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 18 59 15.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 19 09 15.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 19 19 15.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 19 29 15.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 19 39 15.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 19 49 15.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 19 59 15.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 20 09 15.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 20 19 15.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 20 29 15.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 20 39 15.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 20 49 15.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 20 59 15.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 21 09 15.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 21 10 15.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 21 19 15.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 21 29 15.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 21 39 15.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 21 49 15.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 21 59 15.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 22 09 15.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 22 19 15.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 22 29 15.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 22 39 15.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 22 49 15.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 22 59 15.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 23 09 15.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 23 19 15.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 23 29 15.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 23 39 15.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 23 49 15.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 23 59 15.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 00 00 15.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 00 09 15.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 00 19 15.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 00 29 15.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 00 39 15.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 00 49 15.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 00 59 15.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 01 09 15.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 01 19 15.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 01 29 15.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 01 39 15.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 01 49 15.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 01 59 15.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 02 09 15.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 02 19 15.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 02 29 15.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 02 39 15.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 02 49 15.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 02 59 15.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 03 00 15.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 03 09 15.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 03 19 15.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 03 29 15.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 03 39 15.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 03 49 15.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 03 59 15.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 04 09 15.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 04 19 15.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 04 29 15.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 04 39 15.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 04 49 15.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 04 59 15.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 05 09 15.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 05 19 15.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 05 29 15.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 05 39 15.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 05 49 15.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 05 59 15.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 06 00 15.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 06 09 15.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 06 19 15.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 06 29 15.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 06 39 15.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 06 49 15.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 06 59 15.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 07 09 15.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 07 19 15.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 07 29 15.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 07 39 15.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 07 49 15.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 07 59 15.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 08 09 15.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 08 19 15.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 08 29 15.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 08 39 15.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 08 49 15.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 08 59 15.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 09 09 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 09 19 15.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 09 29 15.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 09 39 15.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 09 49 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 09 59 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 10 09 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 10 19 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 10 29 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 10 39 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 10 49 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 10 59 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 11 09 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 11 19 15.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 11 29 15.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 11 39 15.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 11 49 15.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 11 59 15.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 12 00 15.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 12 09 15.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 12 19 15.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 12 29 15.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 12 39 15.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 12 49 15.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 12 59 15.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 13 09 15.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 13 19 15.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 13 29 15.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 13 39 15.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 13 49 15.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 13 59 15.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 14 09 15.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 14 19 15.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 14 29 15.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 14 39 15.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 14 49 15.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 14 59 15.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 15 00 15.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 15 09 15.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 15 19 15.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 15 29 15.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 15 39 15.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 15 49 15.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 15 59 15.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 16 09 15.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 16 19 15.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 16 29 15.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 16 39 15.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 16 49 15.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 16 59 15.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 17 09 15.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 17 19 15.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 17 29 15.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 17 39 15.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 17 49 15.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 17 59 15.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 18 00 15.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 18 09 15.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 18 19 15.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 18 29 15.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 18 39 15.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 18 49 15.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 18 59 15.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 19 09 15.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 19 19 15.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 19 29 15.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 19 39 15.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 19 49 15.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 19 59 15.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 20 09 15.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 20 19 15.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 20 29 15.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 20 39 15.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 20 49 15.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 20 59 15.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 21 00 15.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 21 09 15.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 21 19 15.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 21 29 15.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 21 39 15.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 21 49 15.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 21 59 15.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 22 09 15.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 22 19 15.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 22 29 15.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 22 39 15.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 22 49 15.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 22 59 15.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 23 09 15.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 23 19 15.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 23 29 15.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 23 39 15.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 23 49 15.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 23 59 15.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 00 09 15.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 00 10 15.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 00 19 15.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 00 29 15.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 00 39 15.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 00 49 15.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 00 59 15.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 01 09 15.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 01 19 15.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 01 29 15.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 01 39 15.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 01 49 15.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 01 59 15.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 02 09 15.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 02 19 15.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 02 29 15.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 02 39 15.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 02 49 15.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 02 59 15.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 03 09 15.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 03 10 15.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 03 19 15.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 03 29 15.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 03 39 15.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 03 49 15.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 03 59 15.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 04 09 15.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 04 19 15.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 04 29 15.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 04 39 15.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 04 49 15.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 04 59 15.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 05 09 15.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 05 19 15.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 05 29 15.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 05 39 15.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 05 49 15.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 05 59 15.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 06 00 15.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 06 09 15.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 06 19 15.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 06 29 15.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 06 39 15.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 06 49 15.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 06 59 15.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 07 09 15.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 07 19 15.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 07 29 15.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 07 39 15.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 07 49 15.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 07 59 15.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 08 09 15.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 08 19 15.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 08 29 15.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 08 39 15.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 08 49 15.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 08 59 15.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 09 00 15.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 09 09 15.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 09 19 15.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 09 29 15.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 09 39 15.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 09 49 15.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 09 59 15.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 10 09 15.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 10 19 15.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 10 29 15.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 10 39 15.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 10 49 15.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 10 59 15.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 11 09 15.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 11 19 15.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 11 29 15.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 11 39 15.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 11 49 15.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 11 59 15.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 12 00 15.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 12 09 15.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 12 19 15.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 12 29 15.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 12 39 15.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 12 49 15.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 12 59 15.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 13 09 15.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 13 19 15.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 13 29 15.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 13 39 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 13 49 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 14 09 15.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 14 19 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 14 29 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 14 39 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 14 49 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 14 59 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 15 00 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 15 09 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 15 19 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 15 29 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 15 39 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 15 49 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 15 59 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 16 09 15.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 16 19 15.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 16 29 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 16 39 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 16 49 15.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 16 59 15.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 17 09 15.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 17 19 15.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 17 29 15.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 17 39 15.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 17 49 15.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 17 59 15.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 18 00 15.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 18 09 15.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 18 19 15.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 18 29 15.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 18 39 15.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 18 49 15.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 18 59 15.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 19 09 15.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 19 19 15.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 19 29 15.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 19 39 15.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 19 49 15.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 19 59 15.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 20 09 15.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 20 19 15.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 20 29 15.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 20 39 15.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 20 49 15.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 20 59 15.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 21 01 15.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 21 09 15.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 21 19 15.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 21 29 15.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 21 39 15.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 21 49 15.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 21 59 15.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 22 09 15.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 22 19 15.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 22 29 15.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 22 39 15.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 22 49 15.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 22 59 15.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 23 09 15.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 23 19 15.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 23 29 15.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 23 39 15.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 23 49 15.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 23 59 15.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 00 01 15.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 00 09 15.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 00 19 15.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 00 29 15.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 00 39 15.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 00 49 15.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 00 59 15.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 01 09 15.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 01 19 15.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 01 29 15.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 01 39 15.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 01 49 15.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 01 59 15.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 02 09 15.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 02 19 15.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 02 29 15.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 02 39 15.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 02 49 15.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 02 59 15.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 03 01 15.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 03 09 15.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 03 19 15.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 03 29 15.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 03 39 15.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 03 49 15.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 03 59 15.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 04 09 15.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 04 19 15.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 04 29 15.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 04 39 15.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 04 49 15.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 04 59 15.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 05 09 15.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 05 19 15.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 05 29 15.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 05 39 15.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 05 49 15.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 05 59 15.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 06 01 15.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 06 09 15.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 06 19 15.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 06 29 15.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 06 39 15.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 06 49 15.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 06 59 15.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 07 09 15.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 07 19 15.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 07 29 15.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 07 39 15.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 07 49 15.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 07 59 15.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 08 09 15.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 08 19 15.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 08 29 15.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 08 39 15.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 08 49 15.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 08 59 15.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 09 01 15.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 09 09 15.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 09 19 15.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 09 29 15.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 09 39 15.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 09 49 15.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 09 59 15.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 10 09 15.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 10 19 15.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 10 29 15.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 10 39 15.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 10 49 15.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 10 59 15.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 11 09 15.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 11 19 15.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 11 29 15.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 11 39 15.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 11 49 15.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 11 59 15.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 12 01 15.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 12 09 15.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 12 19 15.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 12 29 15.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 12 39 15.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 12 49 15.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 12 59 15.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 13 09 15.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 13 19 15.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 13 29 15.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 13 39 15.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 13 49 15.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 13 59 15.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 14 09 15.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 14 19 15.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 14 29 15.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 14 39 15.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 14 49 15.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 14 59 15.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 15 01 15.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 15 09 15.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 15 19 15.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 15 29 15.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 15 39 15.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 15 49 15.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 15 59 15.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 16 09 15.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 16 19 15.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 16 29 15.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 16 39 15.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 16 49 15.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 16 59 15.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 17 09 15.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 17 19 15.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 17 29 15.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 17 39 15.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 17 49 15.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 17 59 15.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 18 01 15.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 18 09 15.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 18 19 15.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 18 29 15.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 18 39 15.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 18 49 15.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 18 59 15.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 19 09 15.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 19 19 15.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 19 29 15.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 19 39 15.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 19 49 15.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 19 59 15.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 20 09 15.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 20 19 15.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 20 29 15.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 20 39 15.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 20 49 15.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 20 59 15.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 21 01 15.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 21 09 15.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 21 19 15.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 21 29 15.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 21 39 15.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 21 49 15.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 21 59 15.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 22 09 15.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 22 19 15.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 22 29 15.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 22 39 15.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 22 49 15.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 22 59 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 23 09 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 23 19 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 23 29 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 23 39 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 23 49 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 23 59 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 00 01 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 00 09 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 00 19 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 00 29 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 00 39 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 00 49 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 00 59 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 01 09 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 01 19 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 01 29 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 01 39 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 01 49 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 01 59 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 02 09 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 02 19 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 02 29 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 02 39 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 02 49 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 02 59 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 03 01 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 03 09 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 03 19 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 03 29 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 03 39 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 03 49 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 03 59 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 04 09 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 04 19 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 04 29 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 04 39 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 04 49 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 04 59 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 05 09 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 05 19 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 05 29 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 05 39 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 05 49 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 05 59 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 06 01 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 06 09 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 06 19 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 06 29 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 06 39 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 06 49 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 06 59 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 07 09 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 07 19 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 07 29 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 07 39 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 07 49 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 07 59 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 08 09 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 08 19 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 08 29 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 08 39 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 08 49 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 08 59 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 09 01 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 09 09 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 09 19 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 09 29 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 09 39 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 09 49 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 09 59 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 10 09 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 10 19 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 10 29 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 10 39 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 10 49 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 10 59 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 11 09 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 11 19 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 11 29 15.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 11 39 15.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 11 49 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 11 59 15.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 12 01 15.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 12 09 15.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 12 19 15.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 12 29 15.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 12 39 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 12 49 15.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 12 59 15.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 13 09 15.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 13 19 15.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 13 29 15.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 13 39 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 13 49 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 13 59 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 14 09 15.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 14 19 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 14 29 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 14 39 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 14 49 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 14 59 15.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 15 09 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 15 19 15.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 15 29 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 15 39 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 15 49 15.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 15 59 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 16 09 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 16 19 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 16 29 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 16 39 15.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 16 49 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 16 59 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 17 09 15.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 17 19 15.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 17 29 15.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 17 39 15.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 17 49 15.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 17 59 15.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 18 01 15.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 18 09 15.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 18 19 15.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 18 29 15.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 18 39 15.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 18 49 15.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 18 59 15.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 19 09 15.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 19 19 15.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 19 29 15.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 19 39 15.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 19 49 15.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 19 59 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 20 09 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 20 19 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 20 29 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 20 39 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 20 49 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 20 59 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 21 01 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 21 09 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 21 19 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 21 29 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 21 39 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 21 49 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 21 59 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 22 09 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 22 19 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 22 29 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 22 39 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 22 49 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 22 59 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 23 09 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 23 19 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 23 29 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 23 39 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 23 49 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 23 59 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 00 01 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 00 09 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 00 19 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 00 29 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 00 39 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 00 49 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 00 59 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 01 09 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 01 19 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 01 29 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 01 39 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 01 49 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 01 59 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 02 09 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 02 19 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 02 29 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 02 39 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 02 49 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 02 59 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 03 01 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 03 09 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 03 19 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 03 29 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 03 39 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 03 49 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 03 59 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 04 09 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 04 19 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 04 29 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 04 39 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 04 49 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 04 59 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 05 09 15.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 05 19 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 05 29 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 05 39 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 05 49 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 05 59 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 06 01 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 06 09 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 06 19 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 06 29 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 06 39 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 06 49 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 06 59 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 07 09 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 07 19 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 07 29 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 07 39 15.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 07 49 15.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 07 59 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 08 09 15.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 08 19 15.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 08 29 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 08 39 15.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 08 49 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 08 59 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 09 01 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 09 09 15.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 13 19 15.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 13 29 15.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 13 39 15.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 13 49 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 13 59 15.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 14 09 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 14 19 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 14 29 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 14 39 15.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 15 03 15.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 15 03 15.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 15 13 15.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 15 23 15.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 15 33 15.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 15 43 15.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 15 53 15.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 16 03 15.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 16 13 15.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 16 23 15.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 16 33 15.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 16 43 15.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 16 53 15.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 17 03 15.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 17 13 15.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 17 23 15.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 17 33 15.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 17 43 15.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 17 53 15.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 17 53 15.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 18 03 15.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 18 03 15.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 18 13 15.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 18 23 15.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 18 33 15.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 18 43 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 18 53 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 19 03 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 19 13 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 19 23 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 19 33 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 19 43 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 19 53 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 20 03 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 20 13 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 20 23 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 20 33 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 20 43 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 20 53 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 21 03 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 21 03 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 21 13 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 21 33 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 21 43 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 21 53 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 22 03 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 22 13 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 22 23 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 22 33 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 22 43 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 22 53 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 23 03 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 23 13 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 23 23 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 23 33 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 23 43 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 23 53 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 23 53 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 00 03 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 00 13 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 00 23 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 00 33 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 00 43 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 00 53 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 01 03 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 01 13 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 01 23 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 01 33 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 01 43 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 01 53 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 02 03 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 02 13 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 02 23 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 02 33 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 08 33 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 08 43 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 08 53 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 09 03 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 09 03 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 09 13 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 09 23 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 09 33 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 09 43 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 09 53 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 10 03 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 10 13 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 10 23 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 10 33 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 10 43 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 10 53 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 11 03 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 11 13 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 11 23 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 11 33 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 11 43 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 11 53 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 11 53 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 12 03 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 12 03 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 12 13 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 12 23 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 12 33 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 12 43 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 12 53 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 13 03 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 13 13 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 13 23 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 13 33 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 13 43 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 13 53 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 14 03 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 14 13 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 14 23 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 14 33 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 14 43 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 14 53 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 15 03 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 15 03 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 15 13 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 15 23 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 15 33 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 15 43 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 15 53 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 16 03 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 16 13 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 16 23 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 16 33 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 16 43 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 16 53 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 17 03 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 17 13 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 17 23 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 17 33 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 17 43 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 17 53 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 17 53 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 18 03 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 18 03 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 18 13 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 18 23 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 18 33 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 18 43 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 18 53 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 19 03 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 19 13 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 19 23 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 19 33 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 19 43 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 19 53 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 20 03 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 20 30 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 20 40 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 20 50 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 21 00 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 21 00 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 21 10 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 21 20 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 21 30 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 21 40 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 21 50 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 22 00 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 22 10 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 22 20 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 22 30 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 22 40 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 22 50 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 23 00 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 23 10 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 23 20 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 23 30 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 23 40 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 23 50 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 00 00 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 00 00 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 00 10 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 00 20 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 00 30 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 00 40 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 00 50 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 01 00 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 01 10 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 01 20 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 01 30 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 01 40 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 01 50 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 02 00 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 02 10 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 02 20 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 02 30 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 02 40 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 02 50 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 03 00 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 03 00 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 03 10 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 03 20 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 03 30 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 03 40 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 03 50 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 04 00 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 04 10 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 04 20 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 04 30 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 04 40 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 04 50 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 05 00 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 05 10 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 05 20 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 05 30 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 05 40 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 05 50 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 06 00 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 06 00 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 06 10 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 06 20 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 06 30 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 06 40 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 06 50 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 07 00 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 07 10 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 07 20 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 07 30 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 07 40 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 07 50 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 08 00 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 08 10 15.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 08 20 15.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 08 30 15.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 08 40 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 08 50 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 09 00 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 09 00 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 09 10 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 09 20 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 09 30 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 09 40 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 09 50 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 10 00 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 10 10 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 10 20 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 10 30 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 10 40 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 10 50 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 11 00 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 11 10 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 11 20 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 11 30 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 11 40 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 11 50 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 12 00 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 12 00 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 12 10 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 12 20 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 12 30 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 12 40 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 12 50 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 13 00 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 13 10 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 13 20 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 13 30 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 13 40 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 13 50 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 14 00 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 14 10 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 14 20 15.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 14 30 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 14 40 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 14 50 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 15 00 15.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 15 00 15.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 15 10 15.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 15 20 15.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 15 30 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 15 40 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 15 50 15.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 16 00 15.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 16 10 15.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 16 20 15.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 16 30 15.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 16 40 15.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 16 50 15.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 17 00 15.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 17 10 15.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 17 20 15.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 17 30 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 17 40 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 17 50 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 18 00 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 18 00 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 18 10 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 18 20 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 18 30 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 18 40 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 18 50 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 19 00 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 19 10 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 19 20 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 19 30 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 19 40 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 19 50 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 20 00 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 20 10 15.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 20 20 15.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 20 30 15.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 20 40 15.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 20 50 15.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 21 00 15.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 21 00 15.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 21 10 15.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 21 20 15.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 21 30 15.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 21 40 15.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 21 50 15.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 22 00 15.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 22 10 15.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 22 20 15.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 22 30 15.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 22 40 15.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 22 50 15.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 23 00 15.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 23 10 15.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 23 20 15.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 23 30 15.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 23 40 15.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 23 50 15.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 00 00 15.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 00 00 15.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 00 10 15.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 00 20 15.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 00 30 15.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 00 40 15.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 00 50 15.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 01 00 15.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 07 00 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 07 10 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 07 20 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 07 30 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 07 40 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 07 50 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 08 00 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 08 10 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 08 20 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 08 30 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 08 40 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 08 50 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 09 00 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 09 00 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 09 10 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 09 20 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 09 30 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 09 40 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 09 50 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 10 00 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 10 10 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 10 20 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 10 30 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 10 40 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 10 50 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 11 00 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 11 10 15.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 11 20 15.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 11 30 15.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 11 40 15.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 11 50 15.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 12 00 15.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 12 00 15.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 12 10 15.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 12 20 15.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 12 30 15.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 12 40 15.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 12 50 15.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 13 00 15.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 13 10 15.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 13 20 15.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 13 30 15.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 13 40 15.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 13 50 15.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 14 00 15.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 14 10 15.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 14 20 15.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 14 30 15.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 14 40 15.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 14 50 15.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 15 00 15.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 15 00 15.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 15 10 15.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 15 20 15.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 15 30 15.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 15 40 15.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 15 50 15.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 16 00 15.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 16 10 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 16 20 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 16 30 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 16 40 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 16 50 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 17 00 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 17 10 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 17 20 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 17 30 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 17 40 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 17 50 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 18 00 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 18 00 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 18 10 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 18 20 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 18 30 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 18 40 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 18 50 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 19 00 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 19 10 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 19 20 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 19 30 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 19 40 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 19 50 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 20 00 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 20 10 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 20 20 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 20 30 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 20 40 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 20 50 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 21 00 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 21 00 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 21 10 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 21 20 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 21 30 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 21 40 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 21 50 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 22 00 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 22 10 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 22 20 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 22 30 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 22 40 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 22 50 15.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 23 00 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 23 10 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 23 20 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 23 30 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 23 40 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 23 50 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 00 00 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 00 00 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 00 10 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 00 20 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 00 30 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 00 40 15.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 00 50 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 01 00 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 01 10 15.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 01 20 15.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 01 30 15.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 01 40 15.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 01 50 15.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 02 00 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 02 10 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 02 20 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 02 30 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 02 40 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 02 50 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 03 00 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 03 00 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 03 10 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 03 20 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 03 30 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 03 40 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 03 50 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 04 00 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 04 10 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 04 20 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 04 30 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 04 40 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 04 50 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 05 00 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 05 10 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 05 20 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 05 30 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 05 40 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 05 50 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 06 00 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 06 01 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 06 10 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 06 20 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 06 30 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 06 40 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 06 50 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 07 00 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 07 10 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 07 20 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 07 30 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 07 40 15.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 07 50 15.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 08 00 15.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 08 10 15.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 08 20 15.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 08 30 15.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 08 40 15.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 08 50 15.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 09 00 15.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 09 01 15.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 09 10 15.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 09 20 15.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 09 30 15.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 09 40 15.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 09 50 15.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 10 00 15.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 10 10 15.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 10 20 15.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 10 30 15.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 10 40 15.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 10 50 15.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 11 00 15.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 11 10 15.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 11 20 15.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 11 30 15.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 11 40 15.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 11 50 15.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 12 00 15.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 12 01 15.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 12 10 15.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 12 20 15.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 12 30 15.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 12 40 15.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 12 50 15.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 13 00 15.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 13 10 15.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 13 20 15.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 13 30 15.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 13 40 15.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 13 50 15.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 14 00 15.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 14 10 15.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 14 20 15.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 14 30 15.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 14 40 15.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 14 50 15.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 14 51 15.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 15 00 15.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 15 10 15.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 15 20 15.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 15 30 15.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 15 40 15.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 15 50 15.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 16 00 15.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 16 10 15.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 16 20 15.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 16 30 15.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 16 40 15.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 16 50 15.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 17 00 15.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 17 10 15.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 17 20 15.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 17 30 15.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 17 40 15.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 17 50 15.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 18 00 15.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 18 01 15.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 18 10 15.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 18 20 15.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 18 30 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 18 40 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 18 50 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 19 00 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 19 10 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 19 20 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 19 30 15.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 19 40 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 19 50 15.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 20 00 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 20 10 15.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 20 20 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 20 30 15.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 20 40 15.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 20 50 15.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 21 00 15.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 21 01 15.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 21 10 15.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 21 20 15.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 21 30 15.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 21 40 15.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 21 50 15.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 22 00 15.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 22 10 15.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 22 20 15.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 22 30 15.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 22 40 15.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 22 50 15.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 23 00 15.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 23 10 15.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 23 20 15.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 23 30 15.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 23 40 15.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 23 50 15.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 00 00 15.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 00 01 15.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 00 10 15.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 00 20 15.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 00 30 15.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 00 40 15.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 00 50 15.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 01 00 15.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 01 10 15.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 01 20 15.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 01 30 15.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 01 40 15.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 01 50 15.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 02 00 15.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 02 10 15.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 02 20 15.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 02 30 15.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 02 40 15.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 02 50 15.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 03 00 15.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 03 01 15.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 03 10 15.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 03 20 15.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 03 30 15.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 03 40 15.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 03 50 15.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 04 00 15.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 04 10 15.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 04 20 15.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 04 30 15.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 04 40 15.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 04 50 15.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 05 00 15.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 05 10 15.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 05 20 15.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 05 30 15.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 05 40 15.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 05 50 15.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 06 00 15.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 06 01 15.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 06 10 15.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 06 20 15.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 06 30 15.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 06 40 15.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 06 50 15.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 07 00 15.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 07 10 15.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 07 20 15.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 07 30 15.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 07 40 15.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 07 50 15.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 08 00 15.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 08 10 15.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 08 20 15.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 08 30 15.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 08 40 15.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 08 50 15.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 09 00 15.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 09 01 15.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 09 10 15.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 09 20 15.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 09 30 15.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 09 40 15.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 09 50 15.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 10 00 15.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 10 10 15.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 10 20 15.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 10 30 15.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 10 40 15.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 10 50 15.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 11 00 15.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 11 10 15.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 11 20 15.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 11 30 15.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 11 40 15.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 11 50 15.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 12 00 15.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 12 01 15.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 12 10 15.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 12 20 15.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 12 30 15.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 12 40 15.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 12 50 15.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 13 00 15.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 13 10 15.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 13 20 15.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 13 30 15.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 13 40 15.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 13 50 15.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 14 00 15.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 14 10 15.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 14 20 15.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 14 30 15.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 14 40 15.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 14 50 15.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 15 00 15.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 15 01 15.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 15 10 15.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 15 20 15.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 15 30 15.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 15 40 15.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 15 50 15.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 16 00 15.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 16 10 15.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 16 20 15.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 16 30 15.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 16 40 15.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 16 50 15.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 17 00 15.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 17 10 15.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 17 20 15.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 17 30 15.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 17 40 15.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 17 50 15.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 18 00 15.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 18 01 15.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 18 10 15.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 18 20 15.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 18 30 15.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 18 40 15.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 18 50 15.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 19 00 15.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 19 10 15.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 19 20 15.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 19 30 15.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 19 40 15.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 19 50 15.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 20 00 15.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 20 10 15.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 20 20 15.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 20 30 15.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 20 40 15.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 20 50 15.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 21 00 15.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 21 10 15.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 21 20 15.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 21 30 15.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 21 40 15.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 21 50 15.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 22 00 15.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 22 10 15.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 22 20 15.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 22 30 15.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 22 40 15.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 22 50 15.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 23 00 15.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 23 10 15.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 23 20 15.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 23 30 15.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 23 40 15.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 23 50 15.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 00 00 15.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 00 01 15.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 00 10 15.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 00 20 15.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 00 30 15.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 00 40 15.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 00 50 15.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 01 00 15.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 01 10 15.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 01 20 15.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 01 30 15.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 01 40 15.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 01 50 15.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 02 00 15.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 02 10 15.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 02 20 15.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 02 30 15.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 02 40 15.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 02 50 15.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 03 00 15.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 03 01 15.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 03 10 15.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 03 20 15.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 03 30 15.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 03 40 15.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 03 50 15.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 04 00 15.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 04 10 15.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 04 20 15.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 04 30 15.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 04 40 15.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 04 50 15.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 05 00 15.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 05 10 15.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 05 20 15.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 05 30 15.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 05 40 15.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 05 50 15.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 06 00 15.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 06 01 15.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 06 10 15.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 06 20 15.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 06 30 15.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 06 40 15.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 06 50 15.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 07 00 15.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 07 10 15.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 07 20 15.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 07 30 15.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 07 40 15.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 07 50 15.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 08 00 15.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 08 10 15.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 08 20 15.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 08 30 15.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 08 40 15.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 08 50 15.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 09 00 15.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 09 01 15.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 09 10 15.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 09 20 15.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 09 30 15.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 09 40 15.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 09 50 15.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 10 00 15.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 10 10 15.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 10 20 15.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 10 30 15.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 10 40 15.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 10 50 15.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 11 00 15.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 11 10 15.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 11 20 15.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 11 30 15.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 11 40 15.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 11 50 15.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 12 00 15.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 12 01 15.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 12 10 15.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 12 20 15.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 12 30 15.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 12 40 15.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 12 50 15.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 13 00 15.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 13 10 15.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 13 20 15.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 13 30 15.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 13 40 15.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 13 50 15.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 14 00 15.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 14 10 15.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 14 20 15.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 14 30 15.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 14 40 15.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 14 50 15.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 15 00 15.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 15 01 15.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 15 10 15.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 15 20 15.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 15 30 15.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 15 40 15.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 15 50 15.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 16 00 15.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 16 10 15.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 16 20 15.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 16 30 15.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 16 40 15.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 16 50 15.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 17 00 15.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 17 10 15.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 17 20 15.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 17 30 15.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 17 40 15.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 17 50 15.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 18 00 15.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 18 01 15.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 18 10 15.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 18 20 15.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 18 30 15.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 18 40 15.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 18 50 15.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 19 00 15.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 19 10 15.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 19 20 15.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 19 30 15.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 19 40 15.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 19 50 15.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 20 00 15.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 20 10 15.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 20 20 15.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 20 30 15.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 20 40 15.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 20 50 15.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 21 00 15.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 21 01 15.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 21 10 15.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 21 20 15.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 21 30 15.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 21 40 15.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 21 50 15.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 22 00 15.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 22 10 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 22 20 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 22 30 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 22 40 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 22 50 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 23 00 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 23 10 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 23 20 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 23 30 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 23 40 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 23 50 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 00 00 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 00 02 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 00 10 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 00 20 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 00 30 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 00 40 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 00 50 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 01 00 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 01 10 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 01 20 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 01 30 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 01 40 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 01 50 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 02 00 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 02 10 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 02 20 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 02 30 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 02 40 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 02 50 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 03 00 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 03 02 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 03 10 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 03 20 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 03 30 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 03 40 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 03 50 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 04 00 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 04 10 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 04 20 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 04 30 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 04 40 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 04 50 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 05 00 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 05 10 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 05 20 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 05 30 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 05 40 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 05 50 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 06 00 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 06 02 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 06 10 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 06 20 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 06 30 15.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 06 40 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 06 50 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 07 00 15.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 07 10 15.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 07 20 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 07 30 15.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 07 40 15.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 07 50 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 08 00 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 08 10 15.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 08 20 15.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 08 30 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 08 40 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 08 50 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 09 00 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 09 02 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 09 10 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 09 20 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 09 30 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 09 40 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 09 50 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 10 00 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 10 10 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 10 20 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 10 30 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 10 40 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 10 50 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 11 00 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 11 10 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 11 20 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 11 30 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 11 40 15.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 11 50 15.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 12 00 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 12 02 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 12 10 15.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 12 20 15.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 12 30 15.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 12 40 15.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 12 50 15.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 13 00 15.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 13 10 15.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 13 20 15.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 13 30 15.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 13 40 15.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 13 50 15.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 14 00 15.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 14 10 15.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 14 20 15.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 14 30 15.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 14 40 15.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 14 50 15.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 15 00 15.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 15 02 15.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 15 10 15.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 15 20 15.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 15 30 15.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 15 40 15.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 15 50 15.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 16 00 15.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 16 10 15.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 16 20 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 16 30 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 16 40 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 16 50 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 17 00 15.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 17 10 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 17 20 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 17 30 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 17 40 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 17 50 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 18 00 15.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 18 02 15.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 18 10 15.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 18 20 15.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 18 30 15.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 18 40 15.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 18 50 15.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 19 00 15.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 19 10 15.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 19 20 15.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 19 30 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 19 40 15.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 19 50 15.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 20 00 15.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 20 10 15.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 20 20 15.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 20 30 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 20 40 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 20 50 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 21 00 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 21 02 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 21 10 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 21 20 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 21 30 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 21 40 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 21 50 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 22 00 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 22 10 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 22 20 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 22 30 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 22 40 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 22 50 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 23 00 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 23 10 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 23 20 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 23 30 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 23 40 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 23 50 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 00 00 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 00 02 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 00 10 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 00 20 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 00 30 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 00 40 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 00 50 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 01 10 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 01 20 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 01 30 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 01 40 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 01 50 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 02 00 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 02 10 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 02 20 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 02 30 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 02 40 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 02 50 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 02 52 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 03 00 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 03 10 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 03 20 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 03 30 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 03 40 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 03 50 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 04 00 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 04 10 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 04 20 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 04 30 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 04 40 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 04 50 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 05 00 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 05 10 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 05 20 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 05 30 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 05 40 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 05 50 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 06 00 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 06 02 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 06 10 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 06 20 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 06 30 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 06 40 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 06 50 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 07 00 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 07 10 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 07 20 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 07 30 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 07 40 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 07 50 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 08 00 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 08 10 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 08 20 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 08 30 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 08 40 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 08 50 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 09 00 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 09 02 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 09 10 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 09 20 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 09 30 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 09 40 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 09 50 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 10 00 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 10 10 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 10 20 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 10 30 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 10 40 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 10 50 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 11 00 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 11 10 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 11 20 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 11 30 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 11 40 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 11 50 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 12 00 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 12 02 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 12 10 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 12 20 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 12 30 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 12 40 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 12 50 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 13 00 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 13 10 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 13 20 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 13 30 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 13 40 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 13 50 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 14 00 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 14 10 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 14 20 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 14 30 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 14 40 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 14 50 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 15 00 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 15 02 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 15 10 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 15 20 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 15 30 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 15 40 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 15 50 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 16 00 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 16 10 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 16 20 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 16 30 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 16 40 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 16 50 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 17 00 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 17 10 15.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 17 20 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 17 30 15.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 17 40 15.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 17 50 15.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 18 00 15.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 18 02 15.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 18 10 15.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 18 20 15.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 18 30 15.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 18 40 15.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 18 50 15.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 19 00 15.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 19 10 15.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 19 20 15.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 19 30 15.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 19 40 15.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 19 50 15.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 20 00 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 20 10 15.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 20 20 15.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 20 30 15.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 20 40 15.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 20 50 15.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 21 00 15.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 21 02 15.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 21 10 15.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 21 20 15.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 21 30 15.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 21 40 15.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 21 50 15.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 22 00 15.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 22 10 15.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 22 20 15.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 22 30 15.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 22 40 15.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 22 50 15.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 23 00 15.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 23 10 15.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 23 20 15.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 23 30 15.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 23 40 15.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 23 50 15.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 00 00 15.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 00 02 15.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 00 10 15.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 00 20 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 00 30 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 00 40 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 00 50 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 01 00 15.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 01 10 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 01 20 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 01 30 15.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 01 40 15.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 01 50 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 02 00 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 02 10 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 02 20 15.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 02 30 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 02 40 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 02 50 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 03 00 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 03 10 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 03 20 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 03 30 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 03 40 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 03 50 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 04 00 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 04 10 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 04 20 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 04 30 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 04 40 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 04 50 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 05 00 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 05 10 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 05 20 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 05 30 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 05 40 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 05 50 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 06 00 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 06 02 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 06 10 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 06 20 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 06 30 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 06 40 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 06 50 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 07 00 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 07 10 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 07 20 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 07 30 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 07 40 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 07 50 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 08 00 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 08 10 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 08 30 15.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 08 40 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 08 50 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 09 00 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 09 02 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 09 10 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 09 20 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 09 30 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 09 40 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 09 50 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 10 00 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 10 10 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 10 20 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 10 30 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 10 40 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 10 50 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 11 00 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 11 10 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 11 20 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 11 30 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 11 40 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 11 50 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 12 00 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 12 02 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 12 10 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 12 20 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 13 00 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 13 10 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 13 20 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 13 30 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 13 40 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 13 50 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 14 00 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 14 10 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 14 20 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 14 30 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 14 40 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 14 50 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 15 00 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 15 10 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 15 20 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 15 30 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 15 40 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 15 50 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 16 00 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 16 10 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 16 20 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 16 30 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 16 40 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 16 50 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 17 00 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 17 10 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 17 20 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 17 30 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 17 40 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 17 50 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 18 00 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 18 03 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 18 10 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 18 20 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 18 30 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 18 40 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 18 50 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 19 00 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 19 10 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 19 20 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 19 30 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 19 40 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 19 50 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 20 00 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 20 10 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 20 20 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 20 30 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 20 40 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 20 50 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 21 00 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 21 03 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 21 10 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 21 20 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 21 30 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 21 40 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 21 50 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 22 00 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 22 10 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 22 20 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 22 30 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 22 40 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 22 50 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 23 00 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 23 10 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 23 20 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 23 30 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 23 40 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 23 50 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 00 00 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 00 03 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 00 10 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 00 20 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 00 30 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 00 40 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 00 50 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 01 00 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 01 10 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 01 20 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 01 30 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 01 40 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 01 50 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 02 00 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 02 10 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 02 20 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 02 30 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 02 40 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 02 50 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 03 00 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 03 03 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 03 10 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 03 20 15.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 03 30 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 03 40 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 03 50 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 04 00 15.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 04 10 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 04 20 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 04 30 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 04 40 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 04 50 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 05 00 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 05 10 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 05 20 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 05 30 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 05 40 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 05 50 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 06 00 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 06 03 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 06 10 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 06 20 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 06 30 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 06 40 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 06 50 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 07 00 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 07 10 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 07 20 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 07 30 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 07 40 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 07 50 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 08 00 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 08 10 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 08 20 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 08 30 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 08 40 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 08 50 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 09 00 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 09 03 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 09 10 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 09 20 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 09 30 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 09 40 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 09 50 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 10 00 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 10 10 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 10 20 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 10 40 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 10 50 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 11 00 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 11 10 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 11 20 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 11 30 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 11 40 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 11 50 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 12 00 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 12 03 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 12 10 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 12 20 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 12 30 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 12 40 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 12 50 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 13 00 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 13 10 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 13 20 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 13 30 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 13 40 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 13 50 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 14 00 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 14 10 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 14 20 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 14 30 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 14 40 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 14 50 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 15 00 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 15 03 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 15 10 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 15 20 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 15 30 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 15 40 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 15 50 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 16 00 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 16 10 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 16 20 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 16 30 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 16 40 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 16 50 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 17 00 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 17 10 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 17 20 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 17 30 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 17 40 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 17 50 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 18 00 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 18 03 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 18 10 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 18 20 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 18 30 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 18 40 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 18 50 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 19 00 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 19 10 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 19 20 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 19 30 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 19 40 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 19 50 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 20 00 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 20 10 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 20 20 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 20 30 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 20 40 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 20 50 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 21 00 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 21 03 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 21 10 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 21 20 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 21 30 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 21 40 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 21 50 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 22 00 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 22 10 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 22 20 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 22 30 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 22 40 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 22 50 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 23 00 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 23 10 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 23 20 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 23 30 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 23 40 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 23 50 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 00 00 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 00 03 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 00 10 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 00 20 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 00 30 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 00 40 15.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 00 50 15.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 01 00 15.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 01 10 15.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 01 20 15.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 01 30 15.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 01 40 15.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 01 50 15.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 02 00 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 02 10 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 02 20 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 02 30 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 02 40 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 02 50 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 03 00 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 03 03 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 03 10 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 03 20 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 03 30 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 03 40 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 03 50 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 04 00 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 04 10 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 04 20 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 04 30 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 04 40 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 04 50 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 05 00 15.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 05 10 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 05 20 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 05 30 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 05 40 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 05 50 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 06 00 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 06 03 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 06 10 15.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 06 20 15.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 06 30 15.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 06 40 15.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 06 50 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 07 00 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 07 10 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 07 20 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 07 30 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 07 40 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 07 50 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 08 00 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 08 10 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 08 20 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 08 30 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 08 40 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 08 50 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 09 00 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 09 03 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 09 10 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 09 20 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 09 30 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 09 40 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 09 50 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 10 00 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 10 10 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 10 20 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 10 30 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 10 40 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 10 50 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 11 00 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 11 10 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 11 20 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 11 30 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 11 40 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 11 50 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 12 00 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 12 03 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 12 10 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 12 20 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 12 30 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 12 40 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 12 50 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 13 00 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 13 10 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 13 20 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 13 30 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 13 40 15.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 13 50 15.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 14 00 15.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 14 10 15.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 14 20 15.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 14 30 15.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 14 40 15.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 14 50 15.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 15 00 15.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 15 03 15.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 15 10 15.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 15 20 15.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 15 30 15.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 15 40 15.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 15 50 15.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 16 00 15.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 16 10 15.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 16 20 15.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 16 30 15.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 16 40 15.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 16 50 15.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 17 00 15.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 17 10 15.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 17 20 15.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 17 30 15.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 17 40 15.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 17 50 15.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 18 50 15.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 19 00 15.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 19 10 15.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 19 20 15.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 19 30 15.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 19 40 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 19 50 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 20 00 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 20 10 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 20 20 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 20 30 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 20 40 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 20 50 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 21 00 15.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 21 03 15.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 21 10 15.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 21 20 15.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 21 30 15.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 21 40 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 21 50 15.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 22 00 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 22 10 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 22 20 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 22 30 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 22 40 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 22 50 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 23 00 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 23 10 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 23 20 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 23 30 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 23 40 15.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 23 50 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 00 00 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 00 03 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 00 10 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 00 20 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 00 30 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 00 40 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 00 50 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 01 00 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 01 10 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 01 20 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 01 30 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 01 40 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 01 50 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 02 00 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 02 10 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 02 20 15.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 02 30 15.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 02 40 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 02 50 15.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 03 00 15.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 03 03 15.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 03 10 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 03 20 15.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 03 30 15.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 03 40 15.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 03 50 15.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 04 00 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 04 10 15.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 04 20 15.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 04 30 15.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 07 59 15.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 08 09 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 08 19 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 08 29 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 08 39 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 08 49 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 08 59 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 08 59 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 09 09 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 09 19 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 09 29 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 09 39 15.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 09 49 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 09 59 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 10 09 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 10 19 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 10 29 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 10 39 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 10 49 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 10 59 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 11 09 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 11 19 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 11 29 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 11 39 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 11 49 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 11 59 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 12 09 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 12 19 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 12 29 15.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 12 39 15.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 12 49 15.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 12 59 15.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 13 09 15.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 13 19 15.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 13 29 15.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 13 39 15.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 13 49 15.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 13 59 15.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 14 09 15.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 14 19 15.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 14 29 15.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 14 39 15.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 14 49 15.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 14 59 15.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 15 00 15.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 15 09 15.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 15 19 15.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 15 29 15.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 15 39 15.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 15 49 15.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 15 59 15.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 16 09 15.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 16 19 15.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 16 29 15.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 16 39 15.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 16 49 15.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 16 59 15.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 17 09 15.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 17 19 15.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 17 29 15.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 17 39 15.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 17 49 15.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 17 59 15.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 18 00 15.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 18 09 15.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 18 19 15.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 18 29 15.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 18 39 15.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 18 49 15.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 18 59 15.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 19 09 15.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 19 19 15.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 19 29 15.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 19 39 15.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 19 49 15.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 19 59 15.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 20 09 15.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 20 19 15.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 20 29 15.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 20 39 15.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 20 49 15.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 20 59 15.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 21 00 15.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 21 09 15.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 21 19 15.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 21 29 15.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 21 39 15.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 21 49 15.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 21 59 15.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 22 09 15.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 22 19 15.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 22 29 15.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 22 39 15.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 22 49 15.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 22 59 15.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 23 09 15.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 23 19 15.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 23 29 15.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 23 39 15.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 23 49 15.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 23 59 15.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 00 00 15.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 00 09 15.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 00 19 15.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 00 29 15.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 00 39 15.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 00 49 15.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 00 59 15.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 01 09 15.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 01 19 15.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 01 29 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 01 39 15.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 01 49 15.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 01 59 15.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 02 09 15.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 02 19 15.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 02 29 15.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 02 39 15.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 02 49 15.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 02 59 15.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 03 00 15.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 03 09 15.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 03 19 15.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 03 29 15.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 03 39 15.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 03 49 15.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 03 59 15.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 04 09 15.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 04 19 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 04 29 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 04 39 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 04 49 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 04 59 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 05 09 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 05 19 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 05 29 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 05 39 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 05 49 15.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 05 59 15.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 06 00 15.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 06 09 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 06 19 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 06 29 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 06 39 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 06 49 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 06 59 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 07 09 15.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 07 19 15.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 07 29 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 07 39 15.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 07 49 15.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 07 59 15.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 08 09 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 08 19 15.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 08 29 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 08 39 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 08 49 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 08 59 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 09 00 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 09 09 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 09 19 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 09 29 15.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 09 39 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 09 49 15.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 09 59 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 10 09 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 10 19 15.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 10 29 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 10 39 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 10 49 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 10 59 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 11 09 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 11 19 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 11 29 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 11 39 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 11 49 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 11 59 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 12 00 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 12 09 15.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 12 19 15.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 12 29 15.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 12 39 15.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 12 49 15.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 12 59 15.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 13 09 15.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 13 19 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 13 29 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 13 39 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 13 49 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 13 59 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 14 09 15.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 14 19 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 14 29 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 14 39 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 14 49 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 14 59 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 15 00 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 15 09 15.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 15 19 15.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 15 29 15.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 15 39 15.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 15 49 15.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 15 59 15.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 16 09 15.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 16 19 15.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 16 29 15.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 16 39 15.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 16 49 15.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 16 59 15.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 17 09 15.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 17 19 15.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 17 29 15.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 17 39 15.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 17 49 15.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 17 59 15.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 18 00 15.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 18 09 15.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 18 19 15.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 18 29 15.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 18 39 15.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 18 49 15.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 18 59 15.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 19 09 15.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 19 19 15.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 19 29 15.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 19 39 15.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 19 49 15.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 19 59 15.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 20 09 15.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 20 19 15.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 20 29 15.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 20 39 15.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 20 49 15.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 20 59 15.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 21 00 15.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 21 09 15.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 21 19 15.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 21 29 15.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 21 39 15.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 21 49 15.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 21 59 15.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 22 09 15.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 22 19 15.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 22 29 15.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 22 39 15.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 22 49 15.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 22 59 15.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 23 09 15.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 23 19 15.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 23 29 15.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 23 39 15.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 23 49 15.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 23 59 15.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 00 00 15.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 00 09 15.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 00 19 15.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 00 29 15.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 00 39 15.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 00 49 15.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 00 59 15.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 01 09 15.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 01 19 15.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 01 29 15.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 01 39 15.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 01 49 15.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 01 59 15.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 02 09 15.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 02 19 15.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 02 29 15.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 02 39 15.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 02 49 15.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 02 59 15.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 03 00 15.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 03 09 15.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 03 19 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 03 29 15.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 03 39 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 03 49 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 03 59 15.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 04 09 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 04 19 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 04 29 15.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 04 39 15.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 04 49 15.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 04 59 15.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 05 09 15.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 05 19 15.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 05 29 15.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 05 39 15.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 05 49 15.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 05 59 15.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 06 00 15.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 06 09 15.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 06 19 15.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 06 29 15.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 06 39 15.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 06 49 15.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 06 59 15.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 07 09 15.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 07 19 15.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 07 29 15.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 07 39 15.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 07 49 15.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 07 59 15.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 08 09 15.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 08 19 15.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 08 29 15.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 08 39 15.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 08 49 15.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 08 59 15.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 09 00 15.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 09 09 15.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 09 19 15.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 09 29 15.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 09 39 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 09 49 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 09 59 15.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 10 09 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 10 19 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 10 29 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 10 39 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 10 49 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 10 59 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 11 09 15.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 11 19 15.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 11 29 15.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 11 39 15.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 11 49 15.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 11 59 15.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 12 09 15.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 12 10 15.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 12 19 15.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 12 29 15.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 12 39 15.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 12 49 15.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 12 59 15.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 13 09 15.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 13 19 15.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 13 29 15.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 13 39 15.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 13 49 15.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 13 59 15.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 14 09 15.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 14 19 15.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 14 29 15.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 14 39 15.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 14 49 15.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 14 59 15.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 15 00 15.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 15 09 15.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 15 19 15.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 15 29 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 15 39 15.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 15 49 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 15 59 15.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 16 09 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 16 19 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 16 29 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 16 39 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 16 49 15.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 16 59 15.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 17 09 15.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 17 19 15.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 17 29 15.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 17 39 15.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 17 49 15.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 17 59 15.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 18 00 15.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 18 09 15.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 18 19 15.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 18 29 15.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 18 39 15.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 18 49 15.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 18 59 15.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 19 09 15.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 19 19 15.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 19 29 15.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 19 39 15.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 19 49 15.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 19 59 15.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 20 09 15.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 20 19 15.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 20 29 15.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 20 39 15.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 20 49 15.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 20 59 15.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 21 00 15.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 21 09 15.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 21 19 15.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 21 29 15.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 21 39 15.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 21 49 15.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 21 59 15.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 22 09 15.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 22 19 15.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 22 29 15.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 22 39 15.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 22 49 15.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 22 59 15.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 23 09 15.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 23 19 15.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 23 29 15.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 23 39 15.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 23 49 15.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 23 59 15.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 00 00 15.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 00 09 15.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 00 19 15.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 00 29 15.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 00 39 15.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 00 49 15.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 00 59 15.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 01 09 15.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 01 19 15.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 01 29 15.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 01 39 15.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 01 49 15.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 01 59 15.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 02 09 15.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 02 19 15.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 02 29 15.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 02 39 15.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 02 49 15.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 02 59 15.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 03 00 15.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 03 09 15.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 03 19 15.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 03 29 15.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 03 39 15.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 03 49 15.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 03 59 15.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 04 09 15.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 04 19 15.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 04 29 15.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 04 39 15.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 04 49 15.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 04 59 15.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 05 09 15.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 05 19 15.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 05 29 15.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 05 39 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 05 49 15.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 05 59 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 06 00 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 06 09 15.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 06 19 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 06 29 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 06 39 15.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 06 49 15.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 06 59 15.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 07 09 15.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 07 19 15.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 07 29 15.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 07 39 15.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 07 49 15.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 07 59 15.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 08 09 15.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 08 19 15.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 08 29 15.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 08 39 15.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 08 49 15.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 08 59 15.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 09 01 15.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 09 09 15.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 09 19 15.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 09 29 15.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 09 39 15.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 09 49 15.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 09 59 15.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 10 09 15.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 10 19 15.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 10 29 15.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 10 39 15.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 10 49 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 10 59 15.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 11 09 15.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 11 19 15.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 11 29 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 11 39 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 11 49 15.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 11 59 15.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 12 09 15.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 12 19 15.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 12 29 15.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 12 39 15.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 12 49 15.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 12 59 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 13 09 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 13 19 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 13 29 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 13 39 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 13 49 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 13 59 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 14 09 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 14 19 15.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 14 29 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 14 39 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 14 49 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 14 59 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 15 01 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 15 09 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 15 19 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 15 29 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 15 39 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 15 49 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 15 59 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 16 09 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 16 19 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 16 29 15.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 16 39 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 16 49 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 16 59 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 17 09 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 17 19 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 17 29 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 17 39 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 17 49 15.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 17 59 15.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 18 01 15.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 18 09 15.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 18 19 15.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 18 29 15.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 18 39 15.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 18 49 15.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 18 59 15.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 19 09 15.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 19 19 15.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 19 29 15.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 19 39 15.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 19 49 15.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 19 59 15.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 20 09 15.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 20 29 15.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 20 39 15.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 20 49 15.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 20 59 15.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 20 59 15.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 21 09 15.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 21 19 15.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 21 29 15.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 21 39 15.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 21 49 15.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 21 59 15.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 22 09 15.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 22 19 15.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 22 29 15.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 22 39 15.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 22 49 15.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 22 59 15.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 23 09 15.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 23 19 15.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 23 29 15.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 23 39 15.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 23 49 15.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 23 59 15.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 00 09 15.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 00 19 15.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 00 29 15.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 00 39 15.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 00 49 15.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 00 59 15.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 01 09 15.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 01 19 15.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 01 29 15.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 01 39 15.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 01 49 15.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 01 59 15.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 02 09 15.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 02 19 15.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 02 29 15.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 02 39 15.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 02 49 15.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 02 59 15.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 03 00 15.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 03 09 15.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 03 19 15.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 03 29 15.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 03 39 15.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 03 49 15.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 03 59 15.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 04 09 15.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 04 19 15.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 04 29 15.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 04 39 15.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 04 49 15.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 04 59 15.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 05 09 15.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 05 19 15.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 05 29 15.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 05 39 15.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 05 49 15.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 05 59 15.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 06 00 15.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 06 09 15.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 06 19 15.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 06 29 15.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 06 39 15.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 06 49 15.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 06 59 15.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 07 09 15.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 07 19 15.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 07 29 15.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 07 39 15.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 07 49 15.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 07 59 15.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 08 09 15.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 08 19 15.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 08 29 15.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 08 39 15.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 08 49 15.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 08 59 15.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 09 00 15.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 09 09 15.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 09 19 15.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 09 29 15.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 09 39 15.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 09 49 15.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 09 59 15.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 10 09 15.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 10 19 15.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 10 29 15.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 10 39 15.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 10 49 15.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 10 59 15.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 11 09 15.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 11 19 15.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 11 29 15.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 11 39 15.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 11 49 15.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 11 59 15.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 12 00 15.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 12 09 15.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 12 19 15.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 12 29 15.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 12 39 15.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 12 49 15.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 12 59 15.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 13 09 15.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 13 19 15.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 13 29 15.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 13 39 15.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 13 49 15.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 13 59 15.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 14 09 15.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 14 19 15.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 14 29 15.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 14 39 15.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 14 49 15.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 14 59 15.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 15 00 15.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 15 09 15.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 15 19 15.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 15 29 15.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 15 39 15.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 15 49 15.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 15 59 15.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 16 09 15.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 16 19 15.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 16 29 15.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 16 39 15.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 16 49 15.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 16 59 15.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 17 09 15.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 17 19 15.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 17 29 15.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 17 39 15.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 17 49 15.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 17 59 15.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 18 00 15.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 18 09 15.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 18 19 15.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 18 29 15.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 18 39 15.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 18 49 15.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 18 59 15.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 19 09 15.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 19 19 15.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 19 29 15.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 19 39 15.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 19 49 15.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 19 59 15.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 20 09 15.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 20 19 15.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 20 29 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 20 39 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 20 49 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 20 59 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 21 00 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 21 09 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 21 19 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 21 29 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 21 39 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 21 49 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 21 59 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 22 09 15.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 22 19 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 22 29 15.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 22 39 15.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 22 49 15.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 22 59 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 23 09 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 23 19 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 23 29 15.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 23 39 15.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 23 49 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 23 59 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 00 00 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 00 09 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 00 19 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 00 29 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 00 39 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 00 49 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 00 59 15.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 01 09 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 01 19 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 01 29 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 01 39 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 01 49 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 01 59 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 02 09 15.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 02 19 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 02 29 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 02 39 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 02 49 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 02 59 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 03 00 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 03 09 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 03 19 15.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 03 29 15.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 03 39 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 03 49 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 03 59 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 04 09 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 04 19 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 04 29 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 04 39 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 04 49 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 04 59 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 05 09 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 05 19 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 05 29 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 05 39 15.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 05 49 15.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 05 59 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 06 00 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 06 09 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 06 19 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 06 29 15.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 06 39 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 06 49 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 06 59 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 07 09 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 07 19 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 07 29 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 07 39 15.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 07 49 15.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 07 59 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 08 09 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 08 19 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 08 29 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 08 39 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 08 49 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 08 59 15.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 09 00 15.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 09 09 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 09 19 15.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 09 29 15.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 09 39 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 09 49 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 09 59 15.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 10 09 15.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 10 19 15.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 10 29 15.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 10 39 15.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 10 49 15.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 10 59 15.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 11 09 15.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 11 19 15.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 11 29 15.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 11 39 15.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 11 49 15.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 11 59 15.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 12 00 15.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 12 09 15.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 12 19 15.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 12 29 15.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 12 39 15.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 12 49 15.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 12 59 15.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 13 09 15.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 13 19 15.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 13 29 15.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 13 39 15.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 13 49 15.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 13 59 15.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 14 09 15.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 14 19 15.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 14 29 15.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 14 39 15.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 14 49 15.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 14 59 15.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 15 00 15.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 15 09 15.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 15 19 15.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 15 29 15.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 15 39 15.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 15 49 15.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 15 59 15.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 16 09 15.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 16 19 15.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 16 29 15.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 16 39 15.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 16 49 15.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 16 59 15.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 17 09 15.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 17 19 15.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 17 29 15.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 17 39 15.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 17 49 15.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 17 59 15.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 18 00 15.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 18 09 15.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 18 19 15.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 18 29 15.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 18 39 15.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 18 49 15.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 18 59 15.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 19 09 15.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 19 19 15.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 19 29 15.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 19 39 15.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 19 49 15.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 19 59 15.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 20 09 15.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 20 19 15.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 20 29 15.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 20 39 15.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 20 49 15.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 20 59 15.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 21 00 15.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 21 09 15.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 21 19 15.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 21 29 15.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 21 39 15.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 21 49 15.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 21 59 15.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 22 09 15.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 22 19 15.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 22 29 15.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 22 39 15.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 22 49 15.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 22 59 15.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 23 09 15.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 23 19 15.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 23 29 15.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 23 39 15.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 23 49 15.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 23 59 15.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 00 00 15.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 00 09 15.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 00 19 15.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 00 29 15.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 00 39 15.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 00 49 15.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 00 59 15.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 01 09 15.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 01 19 15.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 01 29 15.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 01 39 15.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 01 49 15.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 01 59 15.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 02 09 15.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 02 19 15.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 02 29 15.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 02 39 15.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 02 49 15.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 02 59 15.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 03 00 15.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 03 09 15.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 03 19 15.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 03 29 15.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 03 39 15.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 03 49 15.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 03 59 15.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 04 09 15.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 04 19 15.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 04 29 15.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 04 39 15.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 04 49 15.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 04 59 15.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 05 09 15.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 05 19 15.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 05 29 15.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 05 39 15.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 05 49 15.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 05 59 15.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 06 09 15.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 06 10 15.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 06 19 15.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 06 29 15.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 06 39 15.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 06 49 15.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 06 59 15.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 07 09 15.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 07 19 15.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 07 29 15.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 07 39 15.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 07 49 15.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 07 59 15.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 08 09 15.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 08 19 15.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 08 32 15.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 08 42 15.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 08 52 15.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 08 52 15.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 09 02 15.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 09 02 15.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 09 12 15.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 09 22 15.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 09 32 15.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 09 42 15.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 09 52 15.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 10 02 15.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 10 12 15.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 10 22 15.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 10 32 15.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 10 42 15.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 10 52 15.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 11 02 15.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 11 12 15.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 11 22 15.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 11 32 15.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 11 42 15.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 11 52 15.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 12 02 15.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 12 12 15.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 12 22 15.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 12 32 15.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 12 42 15.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 12 52 15.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 13 02 15.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 13 12 15.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 13 22 15.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 13 32 15.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 13 42 15.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 13 52 15.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 14 02 15.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 14 12 15.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 14 22 15.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 14 32 15.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 14 42 15.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 14 52 15.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 14 52 15.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 15 02 15.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 15 02 15.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 15 12 15.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 15 22 15.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 15 32 15.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 15 42 15.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 15 52 15.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 16 02 15.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 16 12 15.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 16 22 15.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 16 42 15.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 16 52 15.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 17 12 15.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 17 22 15.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 17 32 15.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 17 42 15.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 17 52 15.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 17 52 15.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 18 02 15.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 18 02 15.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 18 12 15.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 18 22 15.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 18 32 15.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 18 42 15.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 18 52 15.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 19 02 15.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 19 12 15.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 19 22 15.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 19 32 15.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 19 42 15.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 19 52 15.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 20 02 15.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 20 12 15.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 20 22 15.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 20 32 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 20 42 15.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 20 52 15.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 20 52 15.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 21 02 15.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 21 12 15.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 21 22 15.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 21 32 15.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 21 42 15.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 21 52 15.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 22 02 15.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 22 12 15.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 22 22 15.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 22 32 15.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 22 42 15.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 22 52 15.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 23 02 15.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 23 12 15.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 23 22 15.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 23 32 15.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 23 42 15.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 23 52 15.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 23 52 15.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 00 02 15.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 00 02 15.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 00 12 15.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 00 22 15.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 00 32 15.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 00 42 15.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 00 52 15.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 01 02 15.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 01 12 15.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 01 22 15.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 01 32 15.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 01 42 15.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 01 52 15.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 02 02 15.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 02 12 15.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 02 22 15.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 02 32 15.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 02 42 15.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 02 52 15.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 03 02 15.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 03 02 15.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 03 12 15.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 03 22 15.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 03 32 15.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 03 42 15.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 03 52 15.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 04 02 15.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 04 12 15.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 04 22 15.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 04 32 15.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 04 42 15.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 04 52 15.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 05 02 15.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 05 12 15.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 05 22 15.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 05 32 15.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 05 42 15.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 05 52 15.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 05 52 15.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 06 02 15.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 06 02 15.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 06 12 15.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 06 22 15.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 06 32 15.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 06 42 15.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 06 52 15.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 07 02 15.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 07 12 15.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 07 22 15.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 07 32 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 07 42 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 07 52 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 08 02 15.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 08 12 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 08 22 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 08 32 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 08 42 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 08 52 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 08 52 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 09 02 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 09 02 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 09 12 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 09 22 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 09 32 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 09 42 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 09 52 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 10 02 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 10 12 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 10 22 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 10 32 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 10 42 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 10 52 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 11 02 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 11 12 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 11 22 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 11 32 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 11 42 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 11 52 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 11 52 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 12 02 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 12 02 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 12 12 15.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 12 22 15.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 12 32 15.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 12 42 15.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 12 52 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 13 02 15.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 13 12 15.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 13 22 15.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 13 32 15.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 13 42 15.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 13 52 15.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 14 02 15.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 14 12 15.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 14 22 15.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 14 32 15.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 14 42 15.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 14 52 15.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 14 52 15.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 15 02 15.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 15 02 15.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 15 12 15.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 15 22 15.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 15 32 15.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 15 42 15.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 15 52 15.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 16 02 15.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 16 12 15.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 16 22 15.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 16 32 15.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 16 42 15.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 16 52 15.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 17 02 15.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 17 12 15.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 17 22 15.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 17 32 15.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 17 42 15.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 17 52 15.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 17 52 15.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 18 02 15.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 18 02 15.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 18 12 15.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 18 22 15.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 18 32 15.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 18 42 15.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 18 52 15.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 19 02 15.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 19 12 15.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 19 22 15.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 19 32 15.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 19 42 15.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 19 52 15.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 20 02 15.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 20 12 15.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 20 22 15.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 20 32 15.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 20 42 15.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 20 52 15.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 20 52 15.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 21 02 15.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 21 12 15.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 21 22 15.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 21 32 15.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 21 42 15.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 22 22 15.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 22 32 15.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 22 42 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 22 52 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 23 02 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 23 12 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 23 22 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 23 32 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 23 42 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 23 52 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 23 52 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 00 02 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 00 02 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 00 12 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 00 22 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 00 32 15.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 00 42 15.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 00 52 15.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 01 02 15.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 01 12 15.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 01 22 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 01 32 15.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 01 42 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 01 52 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 02 02 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 02 12 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 02 22 15.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 02 32 15.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 02 42 15.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 02 52 15.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 03 02 15.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 03 02 15.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 03 12 15.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 03 22 15.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 03 32 15.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 03 42 15.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 03 52 15.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 04 02 15.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 04 12 15.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 04 22 15.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 04 32 15.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 04 42 15.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 04 52 15.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 05 02 15.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 05 12 15.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 05 22 15.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 05 32 15.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 05 42 15.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 05 52 15.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 05 52 15.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 06 02 15.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 06 02 15.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 06 12 15.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 06 22 15.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 06 32 15.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 06 42 15.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 06 52 15.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 07 02 15.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 07 12 15.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 07 22 15.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 07 32 15.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 07 42 15.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 07 52 15.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 08 02 15.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 08 12 15.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 08 22 15.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 08 32 15.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 08 42 15.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 08 52 15.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 08 52 15.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 09 02 15.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 09 12 15.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 09 22 15.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 09 32 15.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 09 42 15.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 09 52 15.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 10 02 15.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 10 12 15.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 10 22 15.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 10 32 15.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 10 42 15.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 10 52 15.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 11 02 15.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 11 12 15.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 11 22 15.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 11 32 15.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 11 42 15.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 11 52 15.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 11 53 15.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 12 02 15.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 12 03 15.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 12 12 15.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 12 22 15.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 12 32 15.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 12 42 15.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 12 52 15.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 13 02 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 13 12 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 13 22 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 13 32 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 13 42 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 13 52 15.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 14 02 15.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 14 12 15.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 14 22 15.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 14 32 15.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 14 42 15.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 14 52 15.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 14 53 15.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 15 02 15.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 15 03 15.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 15 12 15.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 15 22 15.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 15 32 15.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 15 42 15.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 15 52 15.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 16 02 15.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 16 12 15.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 16 22 15.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 16 32 15.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 16 42 15.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 16 52 15.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 17 02 15.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 17 12 15.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 17 22 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 17 32 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 17 42 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 17 52 15.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 17 53 15.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 18 02 15.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 18 03 15.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 18 12 15.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 18 22 15.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 18 32 15.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 18 42 15.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 18 52 15.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 19 02 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 19 12 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 19 22 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 19 32 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 19 42 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 19 52 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 20 02 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 20 12 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 20 22 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 20 32 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 20 42 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 20 52 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 20 53 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 21 02 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 21 03 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 21 12 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 21 22 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 21 32 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 21 42 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 21 52 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 22 02 15.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 22 12 15.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 22 22 15.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 22 32 15.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 22 42 15.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 22 52 15.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 23 02 15.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 23 12 15.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 23 22 15.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 23 32 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 23 42 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 23 52 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 23 53 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 00 02 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 00 12 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 00 22 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 00 32 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 00 42 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 00 52 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 01 02 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 01 12 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 01 22 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 01 32 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 01 42 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 01 52 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 02 02 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 02 12 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 02 42 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 02 52 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 02 53 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 03 02 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 03 03 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 03 12 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 03 22 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 03 32 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 03 42 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 03 52 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 04 02 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 04 12 15.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 04 22 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 04 32 15.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 04 42 15.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 04 52 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 05 02 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 05 12 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 05 22 15.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 05 32 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 05 42 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 05 52 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 05 53 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 06 02 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 06 03 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 06 12 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 06 22 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 06 32 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 06 42 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 06 52 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 07 02 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 07 12 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 07 22 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 07 32 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 07 42 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 07 52 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 08 02 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 08 12 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 08 22 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 08 32 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 08 42 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 08 52 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 08 53 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 09 02 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 09 12 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 09 22 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 09 32 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 09 42 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 09 52 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 10 02 15.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 10 12 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 10 22 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 10 32 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 10 42 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 10 52 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 11 02 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 11 12 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 11 22 15.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 11 40 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 11 50 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 12 00 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 12 10 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 12 20 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 12 30 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 12 40 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 12 50 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 13 00 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 13 10 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 13 20 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 13 30 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 13 40 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 13 50 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 14 00 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 14 10 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 14 20 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 14 30 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 14 40 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 14 50 15.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 15 00 15.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 15 10 15.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 15 20 15.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 15 30 15.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 15 40 15.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 15 50 15.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 16 00 15.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 16 10 15.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 16 20 15.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 16 30 15.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 16 40 15.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 16 50 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 17 00 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 17 10 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 17 20 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 17 30 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 17 40 15.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 17 50 15.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 18 00 15.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 18 10 15.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 18 20 15.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 18 30 15.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 18 40 15.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 18 50 15.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 19 00 15.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 19 10 15.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 19 20 15.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 19 30 15.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 19 40 15.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 19 50 15.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 20 00 15.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 20 10 15.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 20 20 15.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 20 30 15.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 20 40 15.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 20 50 15.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 21 00 15.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 21 10 15.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 21 20 15.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 21 30 15.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 21 40 15.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 21 50 15.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 22 00 15.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 22 10 15.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 22 20 15.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 22 30 15.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 22 40 15.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 22 50 15.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 23 00 15.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 23 10 15.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 23 20 15.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 23 30 15.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 23 40 15.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 23 50 15.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 00 00 15.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 00 10 15.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 00 20 15.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 00 30 15.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 00 40 15.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 00 50 15.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 01 00 15.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 01 10 15.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 01 20 15.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 01 30 15.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 01 40 15.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 01 50 15.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 02 00 15.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 02 10 15.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 02 20 15.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 02 30 15.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 02 40 15.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 02 50 15.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 03 00 15.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 03 10 15.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 03 20 15.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 03 30 15.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 03 40 15.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 03 50 15.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 04 00 15.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 04 10 15.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 04 20 15.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 04 30 15.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 04 40 15.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 04 50 15.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 05 00 15.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 05 10 15.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 05 20 15.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 05 30 15.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 05 40 15.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 05 50 15.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 06 00 15.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 06 10 15.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 06 20 15.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 06 30 15.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 06 40 15.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 06 50 15.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 07 00 15.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 07 10 15.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 07 20 15.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 07 30 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 07 40 15.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 07 50 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 08 00 15.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 08 10 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 08 20 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 08 30 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 08 40 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 08 50 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 09 00 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 09 10 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 09 20 15.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 09 30 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 09 40 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 09 50 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 10 00 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 10 10 15.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 10 20 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 10 30 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 10 40 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 10 50 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 11 00 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 11 10 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 11 20 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 11 30 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 11 40 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 11 50 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 12 00 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 12 10 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 12 20 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 12 30 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 12 40 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 12 50 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 13 00 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 13 10 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 13 20 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 13 30 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 13 40 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 13 50 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 14 00 15.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 14 10 15.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 14 20 15.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 14 30 15.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 14 40 15.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 14 50 15.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 15 00 15.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 15 10 15.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 15 20 15.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 15 30 15.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 15 40 15.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 15 50 15.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 16 00 15.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 16 10 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 16 20 15.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 16 30 15.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 16 40 15.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 16 50 15.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 17 00 15.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 17 10 15.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 17 20 15.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 17 30 15.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 17 40 15.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 17 50 15.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 18 00 15.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 18 10 15.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 18 20 15.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 18 30 15.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 18 40 15.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 18 50 15.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 19 00 15.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 19 10 15.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 19 20 15.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 19 30 15.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 19 40 15.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 19 50 15.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 20 00 15.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 20 10 15.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 20 20 15.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 20 30 15.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 20 40 15.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 20 50 15.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 21 00 15.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 21 10 15.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 21 20 15.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 21 30 15.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 21 40 15.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 21 50 15.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 22 00 15.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 22 10 15.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 22 20 15.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 22 30 15.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 22 40 15.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 22 50 15.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 23 00 15.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 23 10 15.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 23 20 15.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 23 30 15.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 23 40 15.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 23 50 15.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 00 00 15.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 00 10 15.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 01 00 15.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 01 10 15.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 01 20 15.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 01 30 15.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 01 40 15.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 01 50 15.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 02 00 15.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 02 10 15.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 02 20 15.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 02 30 15.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 02 40 15.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 02 50 15.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 03 00 15.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 03 10 15.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 03 20 15.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 03 30 15.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 03 40 15.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 03 50 15.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 04 00 15.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 04 10 15.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 04 20 15.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 04 30 15.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 04 40 15.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 04 50 15.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 05 00 15.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 05 10 15.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 05 20 15.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 05 30 15.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 05 40 15.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 05 50 15.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 06 00 15.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 06 10 15.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 06 20 15.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 06 30 15.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 06 40 15.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 06 50 15.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 07 00 15.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 07 10 15.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 07 20 15.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 07 30 15.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 07 40 15.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 07 50 15.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 08 00 15.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 08 10 15.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 08 20 15.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 08 30 15.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 08 40 15.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 08 50 15.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 09 00 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 09 10 15.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 09 20 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 09 30 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 09 40 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 09 50 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 10 00 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 10 10 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 10 20 15.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 10 30 15.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 10 40 15.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 10 50 15.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 11 00 15.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 11 10 15.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 11 20 15.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 11 30 15.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 11 40 15.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 11 50 15.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 12 00 15.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 12 10 15.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 12 20 15.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 12 30 15.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 12 40 15.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 12 50 15.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 13 00 15.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 13 10 15.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 13 20 15.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 13 30 15.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 13 40 15.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 13 50 15.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 14 00 15.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 14 10 15.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 14 20 15.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 14 30 15.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 14 40 15.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 14 50 15.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 15 00 15.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 15 10 15.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 15 20 15.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 15 30 15.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 15 40 15.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 15 50 15.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 16 00 15.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 16 10 15.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 16 20 15.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 16 30 15.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 16 40 15.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 16 50 15.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 17 00 15.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 17 10 15.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 17 20 15.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 17 30 15.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 17 40 15.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 17 50 15.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 18 00 15.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 18 10 15.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 18 20 15.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 18 30 15.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 18 40 15.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 18 50 15.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 19 00 15.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 19 10 15.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 19 20 15.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 19 30 15.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 19 40 15.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 19 50 15.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 20 00 15.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 20 10 15.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 20 20 15.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 20 30 15.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 20 40 15.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 20 50 15.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 21 00 15.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 21 10 15.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 21 20 15.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 21 30 15.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 21 40 15.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 21 50 15.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 22 00 15.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 22 10 15.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 22 20 15.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 22 30 15.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 22 40 15.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 22 50 15.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 23 00 15.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 23 10 15.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 23 20 15.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 23 30 15.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 23 40 15.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 23 50 15.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 00 00 15.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 00 10 15.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 00 20 15.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 00 30 15.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 00 40 15.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 00 50 15.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 01 00 15.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 01 10 15.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 01 20 15.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 01 30 15.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 01 40 15.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 01 50 15.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 02 00 15.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 02 10 15.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 02 20 15.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 02 30 15.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 02 40 15.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 02 50 15.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 03 00 15.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 03 10 15.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 03 20 15.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 03 30 15.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 03 40 15.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 03 50 15.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 04 00 15.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 04 10 15.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 04 20 15.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 04 30 15.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 04 40 15.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 04 50 15.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 05 00 15.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 05 10 15.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 05 20 15.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 05 30 15.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 05 40 15.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 05 50 15.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 06 00 15.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 06 10 15.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 06 20 15.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 06 30 15.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 06 40 15.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 06 50 15.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 07 00 15.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 07 10 15.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 07 20 15.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 07 30 15.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 07 40 15.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 07 50 15.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 08 00 15.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 08 10 15.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 08 20 15.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 08 30 15.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 08 40 15.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 08 50 15.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 09 00 15.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 09 10 15.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 09 20 15.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 09 30 15.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 09 40 15.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 09 50 15.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 10 00 15.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 10 10 15.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 10 20 15.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 10 30 15.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 10 40 15.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 11 00 15.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 11 10 15.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 11 20 15.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 11 30 15.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 11 40 15.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 11 50 15.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 12 00 15.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 12 10 15.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 12 20 15.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 12 30 15.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 12 40 15.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 12 50 15.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 13 00 15.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 13 10 15.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 13 20 15.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 13 30 15.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 13 40 15.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 13 50 15.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 14 00 15.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 14 10 15.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 14 20 15.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 14 30 15.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 14 40 15.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 14 50 15.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 15 00 15.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 15 10 15.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 15 20 15.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 15 30 15.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 15 40 15.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 15 50 15.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 16 00 15.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 16 10 15.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 16 20 15.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 16 30 15.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 16 40 15.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 16 50 15.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 17 00 15.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 17 10 15.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 17 20 15.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 17 30 15.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 17 40 15.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 17 50 15.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 18 00 15.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 18 10 15.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 18 20 15.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 18 30 15.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 18 40 15.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 18 50 15.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 19 00 15.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 19 10 15.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 19 20 15.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 19 30 15.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 19 40 15.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 19 50 15.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 20 00 15.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 20 10 15.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 20 20 15.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 20 30 15.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 20 40 15.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 20 50 15.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 21 00 15.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 21 10 15.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 21 20 15.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 21 30 15.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 21 40 15.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 21 50 15.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 22 00 15.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 22 10 15.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 22 20 15.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 22 30 15.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 22 40 15.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 22 50 15.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 23 00 15.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 23 10 15.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 23 20 15.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 23 30 15.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 23 40 15.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 23 50 15.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 00 00 15.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 00 10 15.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 00 20 15.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 00 30 15.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 00 40 15.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 00 50 15.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 01 00 15.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 01 10 15.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 01 20 15.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 01 30 15.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 01 40 15.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 01 50 15.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 02 00 15.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 02 10 15.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 02 20 15.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 02 30 15.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 02 40 15.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 02 50 15.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 03 00 15.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 03 10 15.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 03 20 15.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 03 30 15.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 03 40 15.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 03 50 15.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 04 00 15.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 04 10 15.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 04 20 15.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 04 30 15.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 04 40 15.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 04 50 15.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 05 00 15.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 05 10 15.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 05 20 15.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 05 30 15.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 05 40 15.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 05 50 15.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 06 00 15.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 06 10 15.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 06 20 15.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 06 30 15.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 06 40 15.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 06 50 15.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 07 00 15.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 07 10 15.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 07 20 15.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 07 30 15.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 07 40 15.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 07 50 15.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 08 00 15.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 08 10 15.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 08 20 15.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 08 30 15.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 08 40 15.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 08 50 15.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 09 00 15.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 09 10 15.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 09 20 15.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 09 30 15.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 09 40 15.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 09 50 15.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 10 00 15.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 10 10 15.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 10 20 15.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 10 30 15.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 10 40 15.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 10 50 15.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 11 00 15.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 11 10 15.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 11 20 15.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 11 30 15.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 11 40 15.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 11 50 15.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 12 00 15.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 12 10 15.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 12 20 15.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 12 30 15.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 12 40 15.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 12 50 15.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 13 00 15.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 13 10 15.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 13 20 15.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 13 30 15.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 13 40 15.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 13 50 15.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 14 00 15.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 14 10 15.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 14 20 15.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 14 30 15.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 14 40 15.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 14 50 15.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 15 00 15.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 15 10 15.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 15 20 15.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 15 30 15.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 15 40 15.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 15 50 15.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 16 00 15.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 16 10 15.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 16 20 15.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 16 30 15.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 16 40 15.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 16 50 15.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 17 00 15.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 17 10 15.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 17 20 15.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 17 30 15.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 17 40 15.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 17 50 15.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 18 00 15.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 18 10 15.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 18 20 15.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 18 30 15.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 18 40 15.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 18 50 15.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 19 00 15.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 19 10 15.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 19 20 15.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 19 30 15.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 19 40 15.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 19 50 15.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 20 00 15.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 20 10 15.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 20 20 15.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 20 30 15.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 20 40 15.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 20 50 15.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 21 00 15.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 21 10 15.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 21 20 15.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 21 30 15.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 21 40 15.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 21 50 15.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 22 00 15.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 22 10 15.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 22 20 15.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 22 30 15.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 22 40 15.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 22 50 15.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 23 00 15.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 23 10 15.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 23 20 15.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 23 30 15.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 23 40 15.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 23 50 15.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 00 00 15.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 00 10 15.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 00 20 15.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 00 30 15.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 00 40 15.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 00 50 15.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 01 00 15.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 01 10 15.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 01 20 15.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 01 30 15.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 01 40 15.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 01 50 15.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 02 00 15.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 02 10 15.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 02 20 15.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 02 30 15.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 02 40 15.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 02 50 15.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 03 00 15.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 03 10 15.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 03 20 15.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 03 40 15.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 03 50 15.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 04 00 15.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 04 10 15.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 04 20 15.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 04 30 15.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 04 40 15.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 04 50 15.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 05 00 15.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 05 10 15.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 05 20 15.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 05 30 15.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 05 40 15.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 05 50 15.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 06 00 15.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 06 10 15.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 06 20 15.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 06 30 15.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 06 40 15.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 06 50 15.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 07 00 15.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 07 10 15.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 07 20 15.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 07 30 15.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 07 40 15.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 07 50 15.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 08 00 15.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 08 10 15.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 08 20 15.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 08 30 15.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 08 40 15.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 08 50 15.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 09 00 15.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 09 10 15.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 09 20 15.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 09 30 15.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 09 40 15.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 09 50 15.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 10 00 15.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 10 10 15.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 10 20 15.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 10 30 15.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 10 40 15.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 10 50 15.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 11 00 15.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 11 10 15.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 11 20 15.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 11 30 15.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 11 40 15.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 11 50 15.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 12 00 15.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 12 10 15.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 12 20 15.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 12 30 15.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 12 40 15.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 12 50 15.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 13 00 15.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 13 10 15.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 13 20 15.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 13 30 15.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 13 40 15.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 13 50 15.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 14 00 15.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 14 10 15.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 14 20 15.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 14 30 15.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 14 40 15.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 14 50 15.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 15 00 15.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 15 10 15.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 15 20 15.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 15 30 15.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 15 40 15.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 15 50 15.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 16 00 15.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 16 10 15.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 16 20 15.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 16 30 15.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 16 40 15.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 16 50 15.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 17 00 15.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 17 10 15.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 17 20 15.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 17 30 15.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 17 40 15.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 17 50 15.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 18 00 15.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 18 10 15.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 18 20 15.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 18 30 15.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 18 40 15.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 18 50 15.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 19 00 15.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 19 10 15.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 19 20 15.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 19 30 15.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 19 40 15.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 19 50 15.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 20 00 15.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 20 10 15.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 20 20 15.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 20 30 15.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 20 40 15.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 20 50 15.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 21 00 15.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 21 10 15.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 21 20 15.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 21 30 15.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 21 40 15.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 21 50 15.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 22 00 15.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 22 10 15.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 22 20 15.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 22 30 15.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 22 40 15.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 22 50 15.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 23 00 15.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 23 10 15.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 23 20 15.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 23 30 15.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 23 40 15.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 23 50 15.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 00 00 15.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 00 10 15.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 00 20 15.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 00 30 15.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 00 40 15.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 00 50 15.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 01 00 15.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 01 10 15.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 01 20 15.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 01 30 15.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 01 40 15.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 01 50 15.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 02 00 15.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 02 10 15.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 02 20 15.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 02 30 15.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 02 40 15.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 02 50 15.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 03 00 15.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 03 10 15.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 03 20 15.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 03 30 15.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 03 40 15.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 03 50 15.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 04 00 15.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 04 10 15.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 04 20 15.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 04 30 15.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 04 40 15.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 04 50 15.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 05 00 15.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 05 10 15.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 05 20 15.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 05 30 15.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 05 40 15.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 05 50 15.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 06 00 15.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 06 10 15.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 06 20 15.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 06 30 15.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 06 40 15.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 06 50 15.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 07 00 15.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 07 10 15.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 07 20 15.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 07 30 15.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 07 40 15.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 07 50 15.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 08 00 15.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 08 10 15.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 08 20 15.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 08 30 15.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 08 40 15.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 08 50 15.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 09 00 15.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 09 10 15.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 09 20 15.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 09 30 15.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 09 40 15.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 09 50 15.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 10 00 15.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 10 10 15.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 10 20 15.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 10 30 15.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 10 40 15.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 10 50 15.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 11 00 15.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 11 10 15.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 11 20 15.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 11 30 15.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 11 40 15.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 11 50 15.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 12 00 15.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 12 10 15.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 12 20 15.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 12 30 15.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 12 40 15.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 12 50 15.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 13 00 15.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 13 10 15.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 13 20 15.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 13 30 15.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 13 40 15.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 13 50 15.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 14 00 15.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 14 10 15.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 14 20 15.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 14 30 15.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 14 40 15.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 14 50 15.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 15 00 15.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 15 10 15.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 15 20 15.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 15 30 15.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 15 40 15.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 15 50 15.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 16 00 15.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 16 10 15.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 16 20 15.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 16 30 15.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 16 40 15.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 16 50 15.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 17 00 15.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 17 10 15.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 17 20 15.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 17 30 15.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 17 40 15.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 17 50 15.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 18 00 15.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 18 10 15.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 18 20 15.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 18 30 15.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 18 40 15.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 18 50 15.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 19 00 15.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 19 10 15.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 19 20 15.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 19 30 15.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 19 40 15.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 19 50 15.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 20 00 15.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 20 10 15.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 20 20 15.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 20 30 15.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 20 40 15.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 20 50 15.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 21 00 15.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 21 10 15.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 21 20 15.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 21 30 15.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 21 40 15.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 21 50 15.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 22 00 15.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 22 10 15.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 22 20 15.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 22 30 15.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 22 40 15.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 22 50 15.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 23 00 15.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 23 10 15.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 23 20 15.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 23 30 15.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 23 40 15.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 23 50 15.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 00 00 15.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 00 10 15.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 00 20 15.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 00 30 15.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 00 40 15.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 00 50 15.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 01 00 15.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 01 10 15.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 01 20 15.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 01 30 15.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 01 40 15.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 01 50 15.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 02 00 15.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 02 10 15.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 02 20 15.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 02 30 15.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 02 40 15.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 02 50 15.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 03 00 15.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 03 10 15.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 03 20 15.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 03 30 15.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 03 40 15.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 03 50 15.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 04 00 15.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 04 10 15.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 04 20 15.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 04 30 15.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 04 40 15.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 04 50 15.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 05 00 15.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 05 10 15.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 05 20 15.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 05 30 15.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 05 40 15.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 05 50 15.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 06 00 15.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 06 10 15.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 06 20 15.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 06 30 15.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 06 40 15.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 06 50 15.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 07 00 15.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 07 10 15.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 07 20 15.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 07 30 15.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 07 40 15.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 07 50 15.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 08 00 15.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 08 10 15.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 08 20 15.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 08 30 15.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 08 40 15.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 08 50 15.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 09 00 15.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 09 10 15.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 09 20 15.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 09 30 15.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 09 40 15.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 09 50 15.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 10 00 15.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 10 10 15.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 10 20 15.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 10 30 15.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 10 40 15.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 10 50 15.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 11 00 15.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 11 10 15.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 11 20 15.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 11 30 15.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 11 40 15.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 11 50 15.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 12 00 15.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 12 10 15.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 12 20 15.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 12 30 15.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 12 40 15.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 12 50 15.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 13 00 15.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 13 10 15.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 13 20 15.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 13 30 15.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 13 40 15.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 13 50 15.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 14 00 15.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 14 10 15.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 14 20 15.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 14 30 15.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 14 40 15.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 14 50 15.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 15 00 15.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 15 10 15.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 15 20 15.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 15 30 15.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 15 40 15.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 15 50 15.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 16 00 15.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 16 10 15.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 16 20 15.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 16 30 15.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 16 40 15.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 16 50 15.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 17 00 15.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 17 10 15.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 17 20 15.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 17 30 15.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 17 40 15.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 17 50 15.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 18 00 15.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 18 10 15.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 18 20 15.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 18 30 15.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 18 40 15.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 18 50 15.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 19 00 15.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 19 10 15.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 19 20 15.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 19 30 15.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 19 40 15.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 19 50 15.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 20 00 15.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 20 10 15.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 20 20 15.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 20 30 15.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 20 40 15.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 20 50 15.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 21 00 15.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 21 10 15.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 21 20 15.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 21 30 15.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 21 40 15.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 21 50 15.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 22 00 15.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 22 10 15.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 22 20 15.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 22 30 15.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 22 40 15.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 22 50 15.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 23 00 15.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 23 10 15.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 23 20 15.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 23 30 15.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 23 40 15.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 23 50 15.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 00 00 15.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 00 10 15.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 00 20 15.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 00 30 15.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 00 40 15.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 00 50 15.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 01 00 15.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 01 10 15.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 01 20 15.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 01 30 15.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 01 40 15.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 01 50 15.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 17 50 14.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 18 00 14.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 18 00 14.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 18 10 14.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 18 20 14.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 18 30 14.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 18 40 14.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 18 50 14.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 19 00 14.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 19 10 14.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 19 20 14.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 19 30 14.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 19 40 14.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 19 50 14.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 20 00 14.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 20 10 14.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 20 20 14.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 20 30 14.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 20 40 14.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 20 50 14.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 21 00 14.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 21 00 14.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 21 10 14.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 21 20 14.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 21 30 14.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 21 40 14.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 21 50 14.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 22 00 14.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 22 10 14.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 22 20 14.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 22 30 14.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 22 40 14.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 22 50 14.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 23 00 14.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 23 10 14.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 23 20 14.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 23 30 14.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 23 40 14.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 23 50 14.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 00 00 14.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 00 00 14.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 00 10 14.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 00 20 14.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 00 30 14.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 00 40 14.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 00 50 14.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 01 00 14.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 01 10 14.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 01 20 14.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 01 30 14.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 01 40 14.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 01 50 14.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 02 00 14.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 02 10 14.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 02 20 14.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 02 30 14.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 02 40 14.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 02 50 14.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 03 00 14.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 03 00 14.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 03 10 14.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 03 20 14.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 03 30 14.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 03 40 14.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 03 50 14.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 04 00 14.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 04 10 14.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 04 20 14.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 04 30 14.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 04 40 14.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 04 50 14.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 05 00 14.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 05 10 14.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 05 20 14.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 05 30 14.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 05 40 14.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 05 50 14.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 06 00 14.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 06 01 14.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 23 40 14.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 23 50 14.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 00 00 14.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 00 01 14.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 00 10 14.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 00 20 14.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 00 30 14.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 00 40 14.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 00 50 14.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 01 00 14.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 01 10 14.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 01 20 14.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 01 30 14.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 01 40 14.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 01 50 14.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 02 00 14.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 02 10 14.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 02 20 14.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 02 30 14.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 02 40 14.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 02 50 14.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 03 00 14.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 03 01 14.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 03 10 14.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 03 20 14.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 03 30 14.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 03 40 14.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 03 50 14.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 04 00 14.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 04 10 14.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 04 20 14.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 04 30 14.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 04 40 14.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 04 50 14.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 05 00 14.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 05 10 14.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 05 20 14.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 05 30 14.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 05 40 14.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 05 50 14.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 06 00 14.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 06 01 14.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 06 10 14.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 06 20 14.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 06 30 14.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 06 40 14.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 06 50 14.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 07 00 14.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 07 10 14.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 07 20 14.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 07 30 14.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 07 40 14.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 07 50 14.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 08 10 14.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 08 20 14.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 08 30 14.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 08 40 14.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 08 50 14.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 09 00 14.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 09 01 14.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 09 10 14.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 09 20 14.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 09 30 14.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 09 40 14.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 09 50 14.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 10 00 14.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 10 10 14.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 10 20 14.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 10 30 14.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 10 40 14.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 10 50 14.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 11 00 14.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 11 10 14.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 11 20 14.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 11 30 14.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 11 40 14.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 12 15 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 12 25 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 12 45 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 12 55 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 13 05 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 13 15 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 13 25 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 13 35 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 13 45 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 13 55 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 14 05 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 14 15 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 14 25 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 14 35 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 14 45 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 14 55 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 14 55 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 15 05 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 15 05 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 15 15 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 15 25 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 15 35 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 15 45 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 15 55 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 16 05 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 16 15 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 16 25 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 16 35 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 16 45 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 16 55 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 17 05 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 17 15 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 17 25 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 17 35 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 17 45 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 17 55 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 17 55 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 18 05 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 18 05 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 18 15 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 18 25 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 18 35 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 18 45 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 18 55 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 19 05 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 19 15 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 19 25 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 21 32 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 21 42 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 21 52 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 22 02 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 22 12 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 22 22 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 22 32 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 22 42 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 22 52 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 23 02 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 23 12 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 23 22 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 23 32 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 23 42 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 23 52 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 23 52 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 00 02 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 00 02 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 00 12 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 00 22 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 00 32 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 00 42 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 00 52 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 01 02 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 01 12 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 01 22 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 01 32 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 01 42 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 01 52 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 02 02 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 02 12 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 02 22 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 02 32 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 02 42 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 02 52 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 02 52 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 03 02 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 03 02 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 03 12 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 03 22 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 03 32 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 03 42 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 03 52 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 04 02 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 04 12 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 04 22 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 04 32 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 04 42 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 04 52 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 05 02 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 05 12 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 05 22 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 05 32 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 05 42 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 05 52 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 05 52 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 06 02 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 06 02 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 06 12 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 06 22 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 06 32 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 06 42 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 06 52 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 07 02 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 07 12 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 07 22 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 07 32 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 07 42 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 07 52 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 08 02 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 08 12 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 08 22 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 08 32 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 08 42 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 08 52 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 09 02 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 09 02 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 09 12 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 09 22 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 09 32 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 09 42 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 09 52 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 10 02 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 10 12 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 10 22 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 10 32 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 10 42 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 10 52 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 11 02 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 11 12 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 11 22 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 11 32 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 11 42 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 11 52 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 11 52 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 12 02 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 12 02 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 12 12 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 12 22 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 12 32 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 12 42 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 12 52 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 13 02 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 13 12 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 13 22 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 13 32 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 13 42 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 13 52 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 14 02 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 14 12 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 14 22 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 14 32 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 14 42 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 14 52 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 14 52 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 15 02 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 15 02 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 15 12 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 15 22 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 15 32 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 15 42 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 15 52 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 16 02 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 16 12 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 16 22 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 16 32 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 16 42 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 16 52 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 17 02 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 17 12 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 17 22 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 17 32 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 17 42 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 17 52 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 18 02 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 18 02 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 18 12 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 18 22 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 19 02 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 19 12 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 19 22 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 19 32 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 19 42 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 19 52 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 20 02 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 20 12 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 20 33 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 20 43 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 20 53 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 20 53 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 21 03 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 21 03 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 21 13 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 21 23 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 21 33 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 21 43 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 21 53 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 22 03 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 22 13 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 22 23 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 22 33 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 22 43 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 22 53 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 23 03 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 23 13 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 23 23 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 23 33 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 23 43 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 23 53 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 23 53 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 00 03 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 00 03 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 00 13 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 00 23 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 00 33 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 00 43 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 00 53 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 01 03 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 01 13 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 01 23 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 01 33 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 01 43 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 01 53 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 02 03 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 02 13 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 02 23 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 02 33 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 02 43 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 02 53 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 02 53 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 03 03 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 03 03 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 03 13 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 03 23 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 03 33 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 03 43 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 03 53 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 04 03 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 04 13 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 04 23 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 04 33 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 04 43 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 04 53 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 05 03 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 05 13 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 05 23 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 05 33 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 05 43 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 05 53 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 05 53 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 06 03 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 06 03 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 06 13 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 06 23 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 06 33 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 06 43 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 06 53 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 07 03 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 07 13 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 07 23 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 07 33 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 07 43 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 07 53 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 08 03 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 08 13 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 08 23 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 08 33 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 08 43 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 08 53 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 08 53 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 09 03 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 09 03 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 09 13 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 09 23 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 09 33 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 09 43 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 09 53 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 10 03 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 10 13 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 10 23 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 10 33 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 10 43 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 10 53 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 11 03 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 11 13 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 11 23 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 11 33 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 11 43 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 11 53 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 11 53 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 12 03 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 12 03 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 12 13 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 12 23 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 12 33 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 12 43 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 12 53 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 13 03 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 13 13 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 13 23 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 13 33 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 13 43 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 13 53 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 14 03 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 14 13 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 14 23 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 14 33 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 14 43 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 14 53 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 14 53 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 15 03 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 15 03 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 15 13 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 15 23 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 15 33 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 15 43 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 15 53 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 16 03 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 16 13 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 16 23 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 16 33 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 16 43 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 16 53 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 17 03 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 17 13 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 17 23 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 17 33 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 17 43 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 17 53 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 17 53 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 18 03 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 18 03 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 18 13 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 18 23 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 18 33 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 18 43 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 18 53 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 19 03 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 19 13 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 19 23 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 19 33 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 19 43 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 19 53 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 20 03 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 20 13 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 20 23 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 20 33 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 20 43 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 20 53 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 20 53 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 21 03 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 21 03 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 21 13 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 21 23 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 21 33 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 21 43 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 21 53 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 22 03 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 22 13 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 22 23 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 22 33 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 22 43 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 22 53 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 23 03 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 23 13 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 23 23 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 23 33 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 23 43 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 23 53 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 23 53 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 00 03 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 00 03 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 00 13 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 00 23 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 00 33 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 00 43 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 00 53 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 01 03 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 01 13 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 01 23 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 01 33 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 01 43 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 01 53 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 02 03 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 02 13 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 02 23 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 02 33 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 02 43 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 02 53 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 02 53 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 03 03 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 03 03 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 03 13 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 03 23 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 03 33 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 03 43 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 04 23 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 04 33 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 04 43 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 04 53 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 05 03 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 05 13 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 05 23 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 05 33 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 05 43 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 05 53 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 05 53 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 06 03 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 06 03 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 06 13 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 06 23 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 06 33 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 06 43 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 06 53 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 07 03 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 07 13 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 07 23 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 07 33 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 07 43 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 07 53 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 08 03 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 08 13 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 08 23 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 08 33 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 08 43 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 08 53 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 08 53 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 09 03 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 09 03 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 09 13 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 09 23 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 09 33 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 09 43 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 09 53 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 10 03 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 10 13 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 10 23 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 10 33 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 10 43 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 10 53 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 11 03 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 11 13 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 11 23 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 11 33 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 11 43 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 11 53 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 11 53 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 12 03 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 12 03 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 12 13 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 12 23 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 12 33 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 12 43 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 12 53 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 13 03 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 13 13 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 13 23 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 13 33 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 13 43 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 13 53 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 14 03 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 14 13 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 14 23 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 14 33 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 14 43 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 14 53 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 14 54 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 15 03 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 15 04 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 15 13 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 15 23 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 15 33 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 15 43 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 15 53 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 16 03 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 16 13 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 16 23 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 16 33 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 16 43 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 16 53 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 17 03 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 17 13 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 17 23 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 17 33 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 17 43 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 17 53 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 17 54 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 18 03 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 18 04 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 18 13 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 18 23 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 18 33 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 18 43 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 18 53 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 19 03 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 19 13 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 19 23 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 19 33 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 19 43 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 19 53 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 20 03 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 20 13 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 20 23 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 20 33 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 20 43 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 20 53 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 20 54 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 21 03 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 21 04 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 21 13 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 21 23 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 21 33 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 21 43 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 21 53 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 22 03 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 22 13 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 22 23 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 22 33 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 22 43 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 22 53 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 23 03 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 23 13 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 23 23 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 23 33 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 23 43 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 23 53 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 00 03 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 00 04 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 00 13 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 00 23 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 00 33 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 00 43 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 00 53 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 01 03 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 03 03 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 03 04 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 03 13 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 03 23 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 03 33 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 03 43 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 03 53 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 04 03 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 04 13 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 04 23 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 04 33 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 04 43 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 04 53 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 05 03 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 05 13 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 05 23 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 05 33 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 05 43 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 05 53 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 05 54 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 06 03 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 06 04 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 06 13 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 06 23 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 06 33 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 06 43 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 07 13 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 07 23 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 07 33 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 07 43 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 07 53 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 08 03 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 08 13 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 08 23 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 08 33 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 08 43 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 08 53 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 08 54 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 09 03 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 09 04 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 09 13 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 09 23 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 09 33 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 09 43 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 09 53 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 10 03 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 10 13 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 10 23 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 10 33 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 10 43 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 10 53 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 11 03 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 11 13 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 11 23 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 11 33 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 11 43 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 11 53 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 11 54 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 12 03 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 12 04 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 12 13 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 12 23 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 12 33 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 12 43 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 12 53 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 13 03 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 13 13 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 13 23 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 13 33 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 13 43 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 13 53 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 14 03 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 14 13 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 14 23 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 14 33 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 14 43 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 14 53 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 14 54 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 15 03 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 15 04 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 15 13 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 15 23 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 15 33 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 15 43 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 15 53 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 16 03 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 16 13 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 16 23 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 16 33 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 16 43 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 16 53 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 17 03 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 17 13 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 17 23 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 17 33 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 17 43 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 17 53 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 18 03 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 18 04 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 18 13 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 18 23 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 18 33 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 18 43 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 18 53 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 19 03 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 19 13 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 19 23 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 19 33 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 19 43 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 19 53 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 20 03 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 20 13 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 20 23 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 20 33 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 20 43 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 20 53 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 20 54 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 21 03 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 21 04 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 21 13 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 21 23 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 21 33 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 21 43 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 21 53 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 22 03 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 22 13 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 22 23 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 22 33 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 22 43 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 22 53 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 23 03 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 23 13 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 23 23 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 23 33 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 23 43 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 23 53 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 23 54 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 00 03 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 00 04 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 00 13 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 00 23 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 00 33 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 00 43 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 00 53 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 01 03 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 01 13 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 01 23 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 01 33 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 01 43 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 01 53 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 02 03 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 02 13 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 02 23 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 02 33 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 02 43 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 02 53 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 03 03 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 03 04 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 03 13 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 03 23 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 03 33 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 03 43 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 03 53 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 04 03 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 04 13 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 04 23 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 04 33 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 04 43 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 04 53 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 05 03 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 05 13 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 05 23 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 05 33 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 05 43 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 05 53 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 05 54 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 06 03 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 06 04 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 06 13 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 06 23 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 06 33 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 06 43 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 06 53 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 07 03 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 07 13 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 07 23 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 07 33 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 07 43 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 07 53 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 08 03 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 08 13 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 08 23 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 08 33 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 08 43 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 08 53 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 08 54 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 09 03 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 09 13 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 09 23 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 09 33 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 09 43 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 09 53 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 10 03 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 10 13 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 10 23 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 10 33 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 10 43 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 10 53 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 11 03 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 11 13 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 11 23 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 11 33 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 11 43 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 11 53 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 11 54 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 12 03 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 12 04 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 12 13 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 12 23 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 12 33 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 12 43 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 12 53 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 13 03 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 13 13 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 13 23 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 13 33 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 13 43 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 13 53 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 14 03 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 14 13 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 14 23 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 14 33 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 14 43 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 14 53 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 14 54 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 15 03 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 15 13 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 15 23 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 15 33 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 15 43 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 15 53 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 16 03 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 16 13 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 16 23 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 16 33 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 16 43 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 16 53 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 17 03 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 17 13 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 17 23 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 17 33 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 17 43 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 17 53 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 18 03 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 18 04 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 18 13 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 18 23 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 18 33 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 18 43 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 18 53 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 19 03 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 19 13 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 19 23 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 19 33 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 19 43 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 19 53 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 20 03 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 20 13 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 20 23 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 20 33 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 20 43 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 20 53 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 20 54 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 21 03 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 21 04 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 21 13 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 21 23 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 21 33 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 21 43 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 21 53 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 22 03 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 22 13 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 22 23 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 22 33 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 22 43 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 22 53 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 23 03 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 23 13 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 23 23 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 23 33 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 23 43 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 23 53 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 00 03 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 00 04 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 00 13 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 01 13 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 01 23 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 01 33 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 05 03 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 05 13 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 05 23 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 05 33 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 05 43 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 07 23 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 07 33 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 07 43 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 07 53 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 11 03 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 11 13 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 11 23 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 11 33 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 11 43 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 11 53 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 11 54 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 12 03 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 12 04 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 12 13 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 12 23 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 12 33 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 12 43 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 12 53 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 13 03 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 13 13 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 13 23 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 13 33 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 13 43 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 13 53 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 14 03 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 14 13 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 14 23 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 14 33 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 14 43 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 14 53 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 14 54 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 15 03 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 15 04 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 15 13 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 15 23 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 15 33 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 15 43 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 15 53 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 16 03 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 16 13 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 16 23 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 16 33 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 16 43 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 16 53 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 17 03 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 17 13 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 17 23 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 17 33 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 17 43 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 17 53 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 17 54 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 18 03 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 18 04 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 18 13 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 18 23 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 18 33 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 18 43 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 18 53 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 19 03 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 19 13 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 19 23 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 19 33 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 19 43 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 19 53 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 20 03 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 20 13 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 20 23 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 20 33 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 20 43 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 20 53 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 21 03 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 21 05 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 21 13 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 21 23 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 21 33 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 21 43 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 21 53 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 22 03 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 22 13 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 22 23 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 22 33 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 22 43 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 22 53 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 23 03 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 23 13 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 23 23 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 23 33 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 23 43 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 23 53 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 00 03 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 00 05 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 00 13 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 00 23 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 00 33 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 00 43 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 00 53 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 01 03 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 01 13 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 01 23 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 01 33 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 01 43 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 01 53 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 02 03 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 02 13 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 02 23 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 02 33 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 02 43 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 02 53 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 02 55 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 03 03 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 03 05 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 03 13 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 03 23 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 03 33 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 03 43 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 03 53 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 04 03 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 04 13 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 04 23 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 04 33 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 04 43 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 04 53 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 05 03 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 05 13 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 05 23 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 05 33 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 05 43 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 05 53 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 05 55 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 06 03 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 06 13 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 06 23 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 06 33 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 06 43 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 06 53 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 07 03 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 07 13 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 07 23 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 07 33 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 07 43 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 07 53 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 08 03 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 08 13 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 08 23 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 08 33 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 08 43 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 08 53 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 08 55 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 09 03 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 09 05 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 09 13 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 09 23 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 09 33 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 09 43 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 09 53 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 10 03 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 10 13 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 10 23 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 10 33 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 10 43 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 10 53 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 11 03 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 11 13 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 11 23 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 11 33 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 11 43 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 11 53 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 11 55 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 12 03 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 12 05 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 12 13 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 12 23 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 12 33 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 12 43 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 12 53 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 13 03 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 13 13 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 13 23 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 13 33 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 13 43 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 13 53 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 14 03 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 14 13 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 14 23 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 14 33 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 14 43 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 14 53 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 14 55 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 15 03 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 15 05 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 15 13 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 15 23 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 15 33 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 15 43 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 15 53 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 16 03 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 16 13 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 16 23 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 16 33 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 16 43 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 16 53 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 17 03 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 17 13 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 17 23 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 17 33 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 17 43 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 17 53 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 17 55 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 18 03 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 18 05 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 18 13 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 18 23 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 18 33 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 18 43 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 18 53 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 19 03 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 19 13 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 19 23 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 19 33 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 19 43 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 19 53 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 20 03 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 20 13 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 20 23 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 20 33 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 20 43 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 20 53 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 20 55 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 21 03 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 21 05 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 21 13 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 21 23 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 21 33 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 21 43 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 21 53 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 22 03 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 22 13 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 22 23 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 22 33 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 22 43 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 22 53 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 23 03 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 23 13 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 23 23 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 23 33 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 23 43 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 23 53 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 23 55 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 00 03 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 00 05 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 00 13 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 00 23 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 00 33 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 00 43 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 00 53 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 01 03 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 01 13 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 01 23 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 01 33 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 01 43 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 01 53 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 02 03 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 02 13 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 02 23 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 02 33 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 02 43 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 02 53 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 02 55 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 03 03 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 03 05 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 03 13 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 03 23 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 03 33 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 03 43 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 03 53 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 04 03 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 04 13 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 04 23 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 04 33 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 04 43 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 04 53 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 05 03 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 05 13 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 05 23 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 05 33 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 05 43 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 05 53 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 05 55 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 06 03 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 06 05 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 06 13 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 06 23 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 06 33 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 06 43 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 06 53 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 07 03 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 07 13 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 07 23 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 07 33 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 07 43 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 07 53 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 08 03 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 08 13 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 08 23 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 08 33 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 08 43 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 08 53 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 08 55 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 09 03 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 09 05 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 09 13 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 09 23 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 09 33 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 09 43 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 09 53 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 10 03 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 10 13 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 10 23 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 10 33 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 10 43 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 10 53 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 11 03 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 11 13 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 11 23 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 11 33 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 11 43 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 11 53 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 11 55 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 12 03 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 12 05 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 12 13 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 12 23 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 12 33 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 12 43 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 12 53 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 13 03 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 13 13 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 13 23 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 13 33 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 13 43 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 13 53 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 14 03 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 14 13 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 14 23 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 14 33 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 14 43 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 14 53 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 15 03 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 15 05 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 15 13 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 15 23 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 15 33 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 15 43 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 15 53 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 16 03 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 16 13 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 16 23 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 16 33 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 16 43 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 16 53 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 17 03 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 17 13 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 17 23 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 17 33 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 17 43 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 17 53 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 17 55 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 18 03 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 18 05 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 18 13 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 18 23 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 18 33 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 18 43 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 18 53 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 19 03 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 19 13 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 19 23 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 19 33 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 19 43 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 19 53 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 20 03 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 20 13 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 20 23 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 20 33 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 20 43 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 20 53 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 20 55 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 21 03 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 21 13 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 21 23 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 21 33 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 21 43 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 21 53 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 22 03 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 22 13 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 22 23 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 22 33 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 22 43 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 22 53 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 23 03 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 23 13 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 23 23 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 23 33 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 23 43 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 23 53 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 23 55 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 00 03 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 00 05 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 00 13 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 00 23 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 00 33 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 00 43 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 00 53 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 01 03 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 01 13 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 01 23 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 01 33 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 01 43 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 01 53 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 02 03 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 02 13 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 02 23 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 02 33 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 02 43 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 02 53 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 02 55 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 03 03 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 03 05 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 03 13 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 03 23 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 03 33 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 03 43 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 03 53 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 04 03 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 04 13 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 04 23 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 04 33 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 04 43 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 04 53 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 05 03 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 05 13 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 05 23 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 05 33 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 05 43 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 05 53 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 05 55 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 06 03 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 06 05 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 06 13 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 06 23 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 06 33 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 06 43 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 06 53 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 07 03 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 07 13 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 07 23 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 07 33 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 07 43 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 07 53 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 08 03 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 08 13 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 08 23 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 08 33 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 08 43 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 08 53 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 08 55 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 09 03 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 09 05 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 09 13 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 09 23 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 09 33 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 09 43 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 09 53 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 10 03 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 10 13 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 10 23 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 10 33 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 10 43 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 10 53 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 11 03 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 11 13 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 11 23 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 11 33 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 11 43 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 11 53 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 11 55 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 12 03 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 12 05 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 12 13 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 12 23 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 12 33 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 12 43 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 12 53 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 13 03 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 13 13 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 13 23 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 13 33 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 13 43 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 13 53 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 14 03 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 14 13 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 14 23 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 14 33 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 14 43 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 14 53 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 15 03 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 15 05 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 15 13 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 15 23 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 15 33 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 15 43 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 15 53 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 16 03 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 16 13 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 16 23 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 16 33 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 16 43 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 16 53 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 17 03 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 17 13 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 17 23 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 17 33 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 17 43 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 17 53 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 17 55 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 18 03 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 18 05 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 18 13 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 18 23 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 18 33 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 18 43 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 18 53 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 19 03 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 19 13 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 19 23 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 19 33 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 19 43 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 19 53 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 20 03 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 20 13 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 20 23 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 20 33 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 20 43 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 20 53 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 20 55 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 21 03 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 21 05 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 21 13 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 21 23 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 21 33 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 21 43 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 21 53 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 22 03 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 22 13 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 22 23 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 22 33 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 22 43 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 22 53 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 23 03 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 23 13 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 23 23 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 23 33 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 23 43 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 23 53 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 23 55 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 00 03 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 00 06 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 00 13 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 00 23 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 00 33 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 00 43 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 00 53 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 01 13 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 01 23 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 01 33 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 01 43 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 01 53 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 02 03 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 02 13 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 02 23 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 02 33 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 02 43 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 02 53 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 02 56 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 03 03 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 03 06 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 05 03 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 05 13 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 05 23 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 05 33 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 05 43 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 05 53 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 05 56 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 06 03 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 06 06 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 06 13 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 06 23 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 06 33 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 06 43 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 06 53 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 07 03 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 07 13 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 07 23 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 07 33 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 07 43 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 07 53 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 08 03 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 08 13 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 08 23 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 08 33 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 08 43 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 08 53 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 08 56 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 09 03 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 09 06 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 09 13 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 09 23 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 09 33 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 09 43 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 09 53 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 10 03 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 10 13 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 10 23 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 10 33 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 10 43 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 10 53 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 11 03 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 11 13 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 11 23 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 11 33 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 11 43 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 11 53 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 11 56 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 12 03 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 12 06 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 12 13 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 12 23 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 12 33 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 12 43 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 12 53 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 13 03 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 13 13 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 13 23 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 13 33 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 13 43 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 13 53 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 14 03 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 14 13 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 14 23 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 14 33 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 14 43 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 14 53 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 14 56 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 15 03 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 15 06 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 15 13 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 15 23 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 15 33 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 15 43 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 15 53 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 16 03 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 16 13 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 16 23 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 16 33 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 16 43 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 16 53 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 17 53 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 17 56 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 18 03 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 18 13 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 18 23 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 18 33 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 18 43 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 18 53 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 19 03 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 19 13 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 19 23 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 19 33 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 19 43 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 19 53 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 20 03 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 20 13 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 20 23 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 20 33 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 20 43 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 20 53 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 21 03 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 21 13 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 21 23 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 21 33 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 21 43 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 21 53 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 22 03 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 22 13 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 22 23 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 22 33 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 22 43 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 22 53 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 23 03 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 23 13 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 23 23 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 23 33 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 23 43 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 23 53 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 00 03 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 00 13 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 00 23 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 00 33 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 00 43 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 00 53 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 01 03 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 01 13 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 01 23 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 01 33 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 01 43 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 01 53 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 02 03 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 02 13 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 02 23 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 02 33 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 02 43 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 02 53 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 03 03 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 03 13 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 03 23 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 03 33 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 03 43 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 03 53 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 04 03 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 04 13 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 04 23 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 04 33 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 04 43 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 04 53 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 05 03 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 05 13 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 05 23 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 05 33 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 05 43 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 05 53 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 06 03 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 06 13 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 06 23 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 06 33 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 06 43 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 06 53 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 07 03 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 07 13 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 07 23 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 07 33 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 07 43 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 07 53 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 08 03 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 08 13 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 08 23 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 08 33 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 08 43 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 08 53 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 09 03 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 09 13 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 09 23 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 09 33 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 09 43 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 09 53 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 10 03 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 10 13 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 10 23 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 10 33 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 10 43 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 10 53 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 11 03 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 11 13 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 20 29 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 20 39 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 20 49 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 20 59 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 21 03 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 21 09 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 21 19 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 21 29 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 21 39 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 21 49 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 21 59 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 22 09 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 22 19 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 22 29 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 22 39 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 22 49 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 22 59 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 23 09 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 23 19 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 23 29 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 23 39 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 23 49 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 23 59 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 00 03 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 00 09 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 00 19 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 00 29 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 00 39 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 00 49 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 00 59 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 01 09 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 01 19 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 01 29 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 01 39 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 01 49 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 01 59 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 02 09 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 02 19 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 02 29 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 02 39 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 02 49 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 02 59 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 03 03 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 03 09 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 03 19 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 03 29 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 03 39 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 03 49 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 03 59 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 04 09 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 04 19 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 04 29 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 04 39 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 04 49 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 04 59 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 05 09 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 05 19 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 05 29 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 05 39 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 05 49 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 05 59 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 06 03 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 06 09 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 06 19 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 06 29 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 06 39 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 06 49 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 06 59 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 07 09 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 07 19 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 07 29 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 07 39 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 07 49 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 07 59 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 08 09 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 08 19 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 08 29 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 08 39 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 08 49 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 08 59 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 09 03 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 09 09 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 09 19 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 09 29 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 09 39 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 09 49 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 09 59 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 10 09 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 10 19 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 10 29 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 10 39 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 10 49 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 10 59 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 11 09 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 11 19 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 11 29 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 11 39 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 11 49 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 11 59 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 12 03 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 12 09 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 12 19 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 12 29 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 12 39 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 12 49 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 12 59 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 13 09 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 13 19 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 13 29 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 13 39 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 13 49 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 13 59 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 14 09 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 14 19 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 14 29 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 14 39 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 14 49 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 14 59 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 15 03 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 15 09 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 15 19 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 15 29 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 15 39 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 15 49 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 15 59 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 16 09 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 16 19 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 16 29 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 16 39 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 16 49 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 16 59 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 17 09 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 17 19 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 17 29 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 17 39 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 17 49 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 17 59 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 18 03 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 18 09 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 18 19 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 18 29 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 18 39 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 18 49 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 18 59 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 19 09 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 19 19 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 19 29 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 19 39 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 19 49 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 19 59 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 20 09 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 20 19 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 20 29 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 20 39 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 20 49 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 20 59 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 21 09 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 21 19 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 21 29 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 21 39 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 21 49 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 21 59 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 22 09 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 22 19 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 22 29 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 22 39 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 22 49 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 22 59 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 23 09 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 23 19 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 23 29 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 23 39 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 23 49 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 23 59 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 00 03 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 00 09 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 00 19 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 00 29 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 00 39 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 00 59 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 04 59 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 05 09 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 07 19 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 07 29 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 08 59 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 09 03 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 09 09 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 09 19 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 09 29 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 09 39 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 09 49 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 09 59 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 10 09 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 10 19 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 10 29 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 10 39 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 10 49 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 10 59 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 11 09 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 11 19 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 11 29 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 11 39 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 11 49 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 11 59 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 12 03 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 12 09 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 12 19 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 12 29 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 12 39 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 12 49 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 12 59 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 13 09 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 13 19 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 13 29 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 13 39 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 13 49 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 13 59 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 14 09 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 14 19 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 14 29 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 14 39 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 14 49 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 14 59 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 15 03 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 15 09 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 15 19 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 15 29 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 15 39 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 15 49 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 15 59 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 16 09 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 16 19 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 16 29 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 16 39 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 16 49 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 16 59 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 17 09 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 17 19 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 17 29 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 17 39 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 17 49 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 17 59 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 18 03 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 18 09 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 18 19 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 18 29 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 18 39 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 18 49 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 18 59 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 19 09 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 19 19 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 19 29 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 19 39 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 19 49 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 19 59 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 20 09 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 20 19 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 20 29 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 20 39 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 20 49 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 20 59 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 21 03 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 21 09 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 21 19 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 21 29 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 21 39 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 21 49 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 21 59 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 22 09 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 22 19 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 22 29 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 22 39 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 22 49 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 22 59 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 23 09 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 23 19 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 23 29 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 23 39 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 23 49 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 23 59 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 00 09 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 00 19 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 00 29 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 00 39 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 00 49 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 00 59 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 01 09 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 01 19 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 01 29 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 01 39 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 01 49 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 01 59 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 02 09 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 02 19 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 02 29 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 02 39 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 02 49 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 02 59 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 03 09 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 03 19 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 03 29 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 03 39 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 03 49 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 03 59 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 04 09 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 04 19 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 04 29 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 04 39 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 04 49 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 04 59 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 05 09 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 05 19 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 05 29 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 05 39 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 05 49 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 05 59 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 06 03 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 06 09 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 06 19 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 06 29 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 06 39 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 06 49 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 06 59 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 07 09 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 07 19 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 07 29 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 07 39 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 07 49 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 07 59 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 08 09 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 08 19 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 08 29 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 08 39 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 08 49 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 08 59 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 09 03 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 09 09 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 09 19 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 09 29 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 09 39 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 09 49 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 09 59 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 10 09 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 10 19 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 10 29 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 10 39 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 10 49 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 10 59 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 11 09 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 11 19 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 11 29 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 11 39 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 11 49 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 11 59 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 12 03 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 12 09 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 12 19 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 12 29 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 12 39 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 12 49 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 12 59 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 13 09 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 13 19 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 13 29 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 13 39 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 13 49 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 13 59 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 14 09 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 14 19 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 14 29 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 14 39 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 14 49 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 14 59 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 15 03 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 15 09 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 15 19 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 15 29 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 15 39 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 15 49 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 15 59 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 16 09 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 16 19 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 16 29 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 16 39 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 16 49 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 16 59 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 17 09 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 17 19 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 17 29 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 17 39 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 17 49 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 17 59 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 18 03 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 18 09 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 18 19 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 18 29 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 18 39 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 18 49 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 18 59 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 19 09 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 19 19 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 19 29 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 19 39 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 19 49 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 19 59 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 20 09 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 20 19 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 20 29 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 20 39 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 20 49 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 20 59 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 21 03 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 21 09 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 21 19 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 21 29 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 21 39 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 21 49 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 21 59 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 22 09 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 22 19 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 22 29 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 22 39 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 22 49 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 22 59 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 23 09 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 23 19 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 23 29 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 23 39 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 23 49 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 23 59 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 00 03 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 00 09 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 00 19 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 00 29 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 00 39 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 00 49 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 00 59 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 01 09 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 01 19 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 01 29 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 01 39 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 01 49 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 01 59 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 02 09 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 02 19 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 02 29 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 02 39 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 02 49 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 02 59 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 03 04 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 03 09 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 03 19 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 03 29 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 03 39 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 03 49 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 03 59 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 04 09 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 04 19 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 04 29 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 04 39 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 04 49 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 04 59 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 05 09 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 05 19 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 05 29 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 05 39 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 05 49 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 05 59 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 06 04 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 06 09 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 06 19 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 06 29 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 06 39 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 06 49 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 06 59 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 07 09 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 07 19 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 07 29 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 07 39 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 07 49 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 07 59 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 08 09 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 08 19 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 08 29 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 08 39 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 08 49 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 08 59 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 09 04 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 09 09 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 09 19 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 09 29 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 09 39 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 09 49 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 09 59 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 10 09 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 10 19 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 10 29 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 10 39 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 10 49 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 10 59 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 11 09 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 11 19 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 11 29 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 11 39 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 11 49 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 11 59 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 12 04 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 12 09 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 12 19 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 12 29 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 12 39 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 12 49 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 12 59 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 13 09 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 13 19 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 13 29 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 13 39 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 13 49 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 13 59 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 14 09 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 14 19 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 14 29 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 14 39 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 14 49 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 14 59 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 15 04 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 15 09 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 15 19 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 15 29 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 15 39 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 15 49 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 15 59 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 16 09 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 16 19 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 16 29 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 16 39 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 16 49 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 16 59 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 17 09 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 17 19 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 17 29 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 17 39 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 17 49 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 17 59 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 18 04 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 18 09 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 18 19 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 18 29 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 18 39 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 18 49 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 18 59 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 19 09 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 19 19 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 19 29 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 19 39 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 19 49 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 19 59 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 20 09 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 20 19 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 20 29 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 20 39 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 20 49 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 20 59 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 21 04 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 21 09 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 21 19 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 21 29 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 21 39 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 21 49 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 21 59 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 22 09 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 22 19 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 22 29 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 22 39 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 22 49 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 22 59 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 23 09 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 23 19 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 23 29 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 23 39 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 23 49 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 23 59 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 00 04 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 00 09 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 00 19 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 00 29 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 00 39 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 00 49 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 00 59 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 01 09 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 01 19 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 01 29 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 01 39 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 01 49 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 01 59 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 02 09 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 02 19 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 02 29 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 02 39 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 02 49 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 02 59 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 03 09 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 03 19 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 03 29 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 03 39 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 03 49 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 03 59 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 04 09 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 04 19 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 04 29 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 04 39 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 04 49 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 04 59 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 05 09 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 05 19 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 05 29 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 05 39 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 05 49 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 05 59 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 06 04 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 06 09 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 06 19 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 06 29 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 06 39 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 06 49 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 06 59 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 07 09 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 07 19 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 07 29 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 07 39 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 07 49 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 07 59 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 08 09 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 08 19 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 08 29 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 08 39 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 08 49 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 08 59 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 09 04 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 09 09 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 09 19 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 09 29 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 09 39 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 09 49 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 09 59 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 10 09 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 10 19 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 10 29 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 10 39 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 10 49 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 10 59 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 11 09 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 11 19 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 11 29 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 11 39 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 11 49 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 11 59 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 12 04 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 12 09 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 12 19 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 12 29 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 12 39 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 12 49 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 12 59 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 13 09 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 13 19 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 13 29 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 13 39 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 13 49 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 13 59 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 14 09 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 14 19 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 14 29 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 14 39 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 14 49 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 14 59 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 15 04 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 15 09 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 15 19 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 15 29 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 15 39 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 15 49 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 15 59 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 16 09 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 16 19 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 16 29 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 16 39 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 16 49 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 16 59 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 17 09 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 17 19 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 17 29 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 17 39 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 17 49 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 17 59 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 18 04 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 18 09 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 18 19 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 18 29 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 18 39 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 18 49 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 18 59 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 19 09 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 19 19 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 19 29 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 19 39 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 19 49 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 19 59 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 20 09 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 20 19 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 20 29 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 20 39 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 20 49 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 20 59 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 21 04 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 21 09 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 21 19 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 21 29 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 21 39 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 21 49 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 21 59 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 22 09 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 22 19 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 22 29 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 22 39 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 22 49 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 22 59 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 23 09 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 23 19 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 23 29 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 23 39 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 23 49 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 23 59 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 00 04 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 00 09 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 00 19 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 00 29 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 00 39 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 00 49 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 00 59 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 01 09 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 01 19 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 01 29 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 01 39 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 01 49 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 01 59 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 02 09 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 02 19 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 02 29 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 02 39 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 02 49 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 02 59 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 03 04 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 03 09 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 03 19 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 03 29 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 03 39 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 03 49 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 03 59 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 04 09 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 04 19 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 04 29 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 04 39 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 04 49 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 04 59 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 05 09 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 05 19 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 05 29 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 05 39 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 05 49 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 05 59 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 06 04 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 06 09 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 06 19 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 06 29 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 06 39 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 06 49 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 06 59 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 07 09 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 07 19 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 07 29 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 07 39 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 07 49 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 07 59 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 08 09 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 08 19 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 08 29 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 08 39 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 08 49 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 08 59 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 09 04 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 09 09 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 09 19 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 09 29 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 09 39 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 09 49 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 09 59 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 10 09 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 10 19 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 10 29 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 10 39 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 10 49 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 10 59 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 11 09 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 11 19 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 11 29 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 11 39 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 11 49 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 11 59 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 12 09 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 12 19 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 12 29 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 12 39 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 12 49 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 12 59 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 13 09 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 13 19 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 13 29 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 13 39 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 13 49 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 13 59 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 14 09 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 14 19 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 14 29 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 14 39 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 14 49 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 14 59 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 15 04 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 15 09 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 15 19 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 15 29 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 15 39 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 15 49 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 15 59 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 16 09 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 16 19 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 16 29 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 16 39 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 16 49 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 16 59 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 17 09 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 17 19 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 17 29 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 17 39 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 17 49 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 17 59 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 18 04 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 18 09 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 18 19 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 18 29 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 18 39 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 18 49 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 18 59 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 19 09 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 19 19 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 19 29 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 19 39 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 19 49 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 19 59 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 20 09 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 20 19 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 20 29 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 20 39 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 20 49 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 20 59 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 21 04 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 21 09 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 21 19 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 21 29 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 21 39 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 21 49 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 21 59 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 22 09 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 22 19 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 22 29 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 22 39 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 22 49 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 22 59 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 23 09 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 23 19 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 23 29 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 23 39 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 23 49 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 23 59 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 00 09 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 00 19 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 00 29 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 00 39 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 00 49 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 00 59 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 01 09 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 01 19 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 01 29 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 01 39 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 01 49 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 01 59 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 02 09 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 02 19 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 02 29 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 02 39 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 02 49 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 02 59 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 03 04 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 03 09 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 03 19 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 04 59 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 05 09 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 05 19 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 05 29 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 05 39 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 05 49 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 05 59 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 06 05 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 06 09 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 06 19 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 06 29 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 06 39 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 06 49 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 06 59 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 07 09 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 07 19 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 07 29 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 07 39 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 07 49 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 07 59 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 08 09 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 08 19 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 08 29 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 08 39 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 08 49 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 08 59 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 09 05 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 09 09 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 09 19 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 09 29 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 09 39 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 09 49 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 09 59 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 10 09 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 10 19 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 10 29 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 10 39 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 10 49 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 10 59 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 11 09 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 11 19 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 11 29 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 11 39 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 11 49 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 11 59 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 12 05 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 12 09 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 12 19 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 12 29 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 12 39 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 12 49 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 12 59 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 13 09 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 13 19 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 13 29 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 13 39 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 13 49 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 13 59 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 14 09 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 14 19 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 14 29 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 14 39 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 14 49 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 14 59 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 15 05 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 15 09 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 15 19 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 15 29 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 15 39 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 15 49 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 15 59 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 16 09 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 16 19 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 16 29 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 16 39 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 16 49 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 16 59 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 17 09 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 17 19 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 17 29 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 17 39 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 17 49 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 17 55 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 17 59 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 18 09 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 18 19 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 18 29 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 18 39 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 18 49 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 18 59 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 19 09 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 19 19 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 19 29 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 19 39 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 19 49 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 19 59 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 20 09 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 20 19 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 20 29 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 20 39 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 20 49 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 20 59 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 21 05 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 21 09 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 21 19 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 21 29 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 21 39 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 21 49 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 21 59 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 22 09 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 22 19 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 22 29 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 22 39 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 22 49 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 22 59 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 23 09 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 23 19 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 23 29 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 23 39 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 23 49 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 23 55 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 23 59 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 00 09 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 00 19 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 00 29 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 00 39 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 00 49 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 00 59 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 01 09 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 01 19 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 01 29 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 01 39 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 01 49 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 01 59 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 02 09 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 02 19 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 02 29 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 02 39 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 02 49 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 02 59 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 03 05 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 03 09 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 03 19 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 03 29 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 03 39 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 03 49 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 03 59 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 04 09 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 04 19 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 04 29 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 04 39 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 04 49 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 04 59 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 05 09 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 05 19 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 05 29 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 05 39 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 05 49 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 05 55 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 05 59 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 06 09 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 06 19 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 06 29 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 06 39 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 06 49 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 06 59 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 07 09 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 07 19 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 07 29 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 07 39 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 07 49 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 07 59 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 08 09 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 08 19 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 08 29 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 08 39 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 08 49 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 08 59 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 09 05 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 09 09 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 09 19 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 09 29 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 09 39 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 09 49 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 09 59 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 10 09 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 10 19 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 10 29 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 10 39 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 10 49 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 10 59 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 11 09 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 11 19 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 11 29 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 11 39 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 11 49 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 11 59 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 12 05 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 12 09 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 12 19 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 12 29 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 12 39 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 12 49 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 12 59 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 13 09 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 13 19 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 13 29 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 13 39 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 13 49 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 13 59 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 14 09 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 14 19 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 14 29 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 14 39 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 14 49 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 14 59 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 15 05 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 15 09 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 15 19 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 15 29 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 15 39 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 15 49 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 15 59 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 16 09 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 16 19 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 16 29 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 16 39 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 16 49 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 17 20 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 17 30 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 17 40 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 17 50 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 18 00 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 18 02 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 18 10 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 18 20 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 18 30 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 18 40 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 18 50 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 19 00 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 19 10 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 19 20 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 19 30 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 19 40 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 19 50 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 20 00 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 20 10 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 20 20 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 20 30 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 20 40 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 20 50 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 21 00 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 21 02 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 21 10 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 21 20 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 21 30 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 21 40 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 21 50 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 22 00 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 22 10 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 22 20 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 22 30 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 22 40 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 22 50 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 23 00 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 23 10 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 23 20 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 23 30 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 23 40 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 23 50 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 00 00 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 00 02 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 00 10 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 00 20 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 00 30 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 00 40 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 00 50 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 01 00 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 01 10 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 01 20 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 01 30 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 01 40 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 01 50 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 02 00 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 02 10 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 02 20 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 02 30 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 02 40 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 02 50 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 03 00 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 03 02 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 03 10 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 03 20 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 03 30 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 03 40 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 03 50 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 04 00 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 04 10 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 04 20 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 04 30 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 04 40 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 04 50 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 05 00 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 05 10 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 05 20 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 05 30 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 05 40 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 05 50 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 06 00 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 06 02 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 06 10 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 06 20 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 06 30 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 06 40 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 06 50 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 07 00 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 07 10 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 07 20 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 07 30 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 07 40 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 07 50 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 08 00 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 08 10 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 08 20 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 08 30 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 08 40 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 08 50 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 09 00 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 09 02 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 09 10 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 09 20 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 09 30 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 09 40 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 09 50 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 10 00 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 10 10 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 10 20 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 10 30 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 10 40 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 10 50 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 15 00 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 15 03 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 15 10 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 15 20 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 15 50 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 16 00 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 16 30 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 16 40 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 17 00 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 17 10 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 17 20 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 17 30 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 17 40 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 17 50 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 23 00 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 23 10 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 23 20 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 23 30 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 23 40 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 23 50 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 00 00 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 00 03 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 00 10 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 00 20 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 00 30 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 00 40 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 00 50 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 01 00 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 01 10 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 01 20 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 01 30 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 01 40 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 01 50 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 02 00 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 02 10 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 02 20 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 02 30 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 02 40 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 02 50 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 03 00 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 03 03 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 03 10 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 03 20 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 03 30 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 03 40 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 03 50 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 04 00 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 04 10 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 04 20 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 04 30 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 04 40 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 04 50 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 05 00 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 05 10 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 05 20 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 05 30 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 05 40 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 05 50 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 06 00 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 06 03 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 06 10 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 06 20 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 06 30 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 06 40 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 06 50 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 07 00 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 07 10 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 07 20 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 07 30 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 07 40 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 07 50 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 08 00 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 08 10 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 08 20 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 08 30 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 08 40 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 08 50 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 09 00 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 09 03 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 09 10 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 09 20 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 09 30 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 09 40 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 09 50 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 10 00 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 10 10 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 10 20 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 10 30 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 10 40 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 10 50 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 11 00 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 11 10 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 11 20 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 11 30 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 11 40 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 11 50 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 12 00 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 12 03 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 12 10 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 12 20 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 12 30 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 12 40 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 12 50 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 13 00 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 13 10 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 13 20 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 13 30 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 13 40 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 13 50 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 14 00 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 14 10 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 14 20 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 14 30 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 14 40 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 14 50 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 15 00 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 15 03 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 15 10 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 15 20 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 15 30 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 15 40 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 15 50 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 16 00 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 16 10 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 16 20 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 16 30 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 16 40 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 16 50 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 17 00 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 17 10 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 17 20 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 17 30 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 17 40 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 17 50 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 18 00 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 18 03 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 18 10 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 18 20 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 18 30 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 18 40 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 18 50 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 19 00 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 19 10 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 19 20 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 19 30 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 19 40 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 19 50 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 20 00 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 20 10 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 20 20 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 20 30 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 20 40 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 20 50 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 20 59 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 21 00 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 21 10 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 21 20 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 21 30 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 21 40 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 21 50 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 22 00 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 22 10 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 22 20 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 22 30 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 22 40 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 22 50 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 23 00 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 23 10 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 23 20 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 23 30 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 23 40 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 23 50 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 00 00 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 00 09 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 00 10 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 00 20 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 00 30 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 00 40 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 00 50 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 01 00 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 01 10 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 01 20 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 01 30 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 01 40 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 01 50 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 02 00 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 02 10 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 02 20 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 02 30 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 02 40 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 02 50 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 02 59 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 03 00 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 03 10 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 03 20 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 03 30 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 03 40 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 03 50 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 04 00 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 04 10 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 04 20 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 04 30 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 04 40 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 04 50 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 05 00 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 05 59 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 06 00 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 06 10 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 06 20 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 06 30 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 06 40 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 06 50 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 07 00 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 07 10 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 07 20 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 07 30 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 07 40 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 07 50 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 08 00 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 08 10 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 08 20 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 08 30 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 08 40 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 08 50 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 08 59 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 09 00 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 09 10 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 09 20 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 09 50 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 10 00 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 10 10 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 10 20 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 10 30 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 10 40 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 10 50 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 11 00 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 11 40 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 11 50 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 11 59 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 12 00 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 12 10 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 12 20 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 17 00 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 17 10 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 17 20 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 17 30 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 17 40 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 17 50 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 17 59 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 18 00 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 18 10 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 18 20 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 18 30 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 18 40 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 18 50 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 19 00 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 19 10 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 19 20 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 19 30 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 19 40 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 19 50 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 20 00 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 20 10 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 20 20 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 20 30 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 20 40 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 20 50 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 21 00 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 21 00 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 21 10 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 21 20 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 21 30 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 21 40 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 21 50 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 22 00 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 22 10 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 22 20 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 22 30 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 22 40 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 22 50 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 23 00 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 23 10 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 23 20 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 23 30 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 23 40 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 23 50 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 00 00 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 00 00 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 00 10 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 00 20 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 00 30 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 00 40 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 00 50 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 01 00 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 01 10 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 04 00 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 04 10 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 04 20 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 04 30 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 04 40 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 04 50 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 05 00 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 05 10 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 05 20 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 05 30 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 05 40 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 05 50 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 06 00 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 06 00 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 06 10 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 06 20 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 06 30 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 06 40 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 06 50 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 07 00 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 07 10 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 07 20 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 07 30 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 07 40 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 07 50 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 08 00 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 08 10 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 08 20 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 08 30 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 08 40 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 08 50 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 09 00 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 09 00 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 09 10 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 09 20 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 09 30 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 09 40 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 09 50 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 10 00 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 10 10 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 10 20 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 10 30 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 10 40 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 10 50 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 11 00 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 11 10 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 11 20 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 11 30 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 11 40 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 11 50 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 12 00 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 12 10 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 12 10 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 12 20 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 12 30 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 12 40 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 12 50 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 13 00 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 13 10 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 13 20 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 13 30 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 13 40 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 13 50 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 14 00 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 14 10 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 14 20 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 14 30 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 14 40 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 14 50 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 15 00 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 15 00 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 15 10 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 15 20 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 15 30 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 15 40 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 15 50 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 16 00 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 16 10 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 16 20 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 16 30 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 16 40 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 16 50 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 17 00 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 17 10 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 17 20 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 17 30 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 17 40 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 17 50 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 18 00 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 18 10 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 18 10 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 18 20 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 18 30 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 18 40 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 18 50 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 19 00 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 19 10 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 19 20 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 19 30 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 19 40 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 19 50 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 20 00 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 20 10 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 20 20 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 20 30 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 20 40 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 20 50 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 21 00 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 21 10 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 21 20 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 21 30 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 21 40 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 21 50 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 22 00 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 22 10 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 22 20 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 22 30 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 22 40 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 22 50 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 23 00 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 23 10 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 23 20 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 23 30 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 23 40 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 23 50 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 00 00 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 00 00 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 00 10 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 00 20 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 00 30 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 00 40 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 00 50 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 01 00 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 01 10 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 01 20 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 01 30 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 01 40 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 01 50 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 02 00 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 02 10 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 02 20 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 02 30 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 02 40 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 02 50 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 03 00 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 03 00 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 03 10 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 03 20 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 03 30 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 03 40 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 03 50 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 04 00 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 04 10 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 04 20 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 04 30 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 04 40 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 04 50 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 05 00 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 05 10 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 05 20 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 05 30 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 05 40 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 05 50 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 06 00 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 06 00 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 06 10 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 06 20 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 06 30 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 06 40 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 06 50 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 07 00 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 07 10 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 07 20 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 07 30 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 07 40 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 07 50 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 08 00 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 08 10 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 08 20 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 08 30 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 08 40 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 08 50 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 09 00 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 09 00 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 09 10 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 09 20 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 09 30 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 09 40 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 09 50 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 10 00 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 10 10 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 10 20 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 10 30 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 10 40 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 10 50 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 11 00 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 11 10 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 11 20 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 11 30 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 11 40 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 11 50 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 12 00 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 12 00 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 12 10 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 12 20 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 12 30 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 12 40 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 12 50 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 13 00 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 13 10 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 13 20 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 13 30 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 13 40 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 13 50 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 14 00 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 14 10 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 14 20 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 14 30 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 14 40 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 14 50 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 15 00 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 15 00 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 15 10 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 15 20 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 15 30 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 15 40 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 15 50 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 16 00 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 16 10 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 16 20 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 16 30 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 16 40 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 16 50 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 17 00 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 17 10 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 17 20 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 17 30 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 17 40 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 17 50 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 18 00 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 18 00 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 18 10 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 18 20 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 18 30 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 18 40 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 18 50 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 19 00 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 19 10 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 19 20 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 19 30 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 19 40 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 19 50 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 20 00 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 20 10 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 20 20 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 20 30 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 20 40 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 20 50 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 21 00 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 21 00 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 21 10 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 21 20 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 21 30 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 21 40 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 21 50 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 22 00 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 22 10 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 22 20 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 22 30 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 22 40 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 22 50 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 23 00 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 23 10 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 23 20 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 23 30 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 23 40 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 23 50 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 00 00 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 00 00 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 00 10 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 00 20 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 00 30 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 00 40 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 00 50 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 01 00 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 01 10 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 01 20 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 01 30 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 01 40 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 01 50 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 02 00 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 02 10 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 02 20 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 02 30 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 02 40 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 02 50 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 03 00 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 03 00 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 03 10 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 03 20 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 03 30 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 03 40 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 03 50 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 04 00 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 04 10 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 04 20 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 04 30 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 04 40 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 04 50 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 05 00 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 05 10 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 05 20 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 05 30 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 05 40 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 05 50 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 06 00 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 06 00 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 06 10 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 06 20 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 06 30 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 06 40 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 06 50 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 07 00 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 07 10 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 07 20 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 07 30 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 07 40 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 07 50 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 08 00 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 08 10 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 08 20 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 08 30 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 08 40 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 08 50 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 09 00 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 09 00 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 09 10 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 09 20 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 09 30 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 09 40 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 09 50 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 10 00 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 10 10 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 10 20 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 10 30 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 10 40 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 10 50 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 11 00 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 11 10 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 11 20 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 11 30 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 11 40 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 11 50 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 12 00 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 12 00 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 12 10 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 12 20 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 12 30 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 12 40 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 12 50 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 13 00 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 13 10 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 13 20 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 13 30 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 13 40 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 13 50 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 14 00 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 14 10 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 14 20 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 14 30 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 14 40 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 14 50 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 15 00 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 15 00 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 15 10 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 15 20 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 15 30 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 15 40 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 15 50 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 16 00 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 16 10 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 16 20 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 16 30 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 16 40 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 16 50 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 17 00 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 17 10 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 17 20 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 17 30 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 17 40 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 17 50 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 18 00 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 18 00 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 18 10 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 18 20 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 18 30 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 18 40 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 18 50 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 19 00 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 19 10 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 19 20 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 19 30 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 19 40 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 19 50 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 20 00 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 20 10 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 20 20 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 20 30 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 20 40 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 20 50 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 21 00 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 21 00 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 21 10 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 21 20 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 21 30 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 21 40 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 21 50 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 22 00 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 22 10 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 22 20 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 22 30 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 22 40 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 22 50 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 23 00 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 23 10 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 23 20 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 23 30 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 23 40 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 23 50 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 00 00 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 00 01 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 00 10 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 00 20 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 00 30 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 00 40 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 00 50 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 01 00 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 01 10 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 01 20 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 01 30 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 01 40 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 01 50 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 02 00 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 02 10 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 02 20 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 02 30 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 02 40 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 02 50 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 03 00 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 03 01 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 03 10 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 03 20 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 03 30 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 03 40 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 03 50 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 04 00 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 04 10 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 04 20 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 04 30 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 04 40 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 04 50 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 05 00 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 05 10 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 05 20 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 05 30 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 05 40 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 05 50 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 06 00 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 06 01 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 06 10 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 06 20 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 06 30 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 06 40 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 06 50 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 07 00 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 07 10 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 07 20 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 07 30 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 07 40 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 07 50 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 08 00 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 08 10 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 08 20 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 08 30 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 08 40 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 08 50 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 09 00 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 09 01 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 11 00 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 11 10 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 11 20 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 11 30 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 11 40 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 11 50 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 12 00 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 12 01 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 12 10 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 12 20 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 12 30 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 12 40 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 12 50 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 13 00 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 13 10 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 13 20 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 13 30 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 13 40 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 13 50 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 14 00 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 14 10 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 14 20 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 14 30 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 14 40 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 14 50 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 15 00 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 15 01 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 15 10 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 15 20 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 15 30 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 15 40 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 15 50 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 16 00 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 16 10 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 16 20 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 16 30 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 16 40 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 16 50 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 17 00 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 17 10 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 17 20 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 17 30 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 17 40 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 17 50 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 18 00 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 18 01 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 18 10 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 18 20 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 18 30 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 18 40 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 18 50 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 19 00 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 19 10 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 19 20 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 19 30 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 19 40 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 19 50 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 20 00 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 20 10 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 20 20 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 20 30 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 20 40 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 20 50 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 21 00 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 21 01 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 21 10 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 21 20 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 21 30 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 21 40 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 21 50 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 22 00 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 22 10 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 22 20 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 22 30 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 22 40 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 22 50 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 23 00 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 23 10 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 23 20 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 23 30 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 23 40 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 23 50 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 00 00 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 00 01 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 00 10 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 00 20 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 00 30 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 00 40 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 00 50 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 01 00 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 01 10 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 01 20 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 01 30 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 01 40 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 01 50 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 02 00 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 02 10 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 02 20 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 02 30 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 02 40 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 02 50 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 03 00 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 03 01 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 03 10 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 03 20 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 03 30 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 03 40 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 03 50 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 04 00 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 04 10 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 04 20 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 04 30 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 04 40 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 04 50 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 05 00 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 05 10 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 05 20 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 05 30 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 05 40 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 05 50 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 06 00 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 06 10 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 06 20 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 06 30 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 06 40 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 06 50 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 07 00 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 07 10 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 07 20 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 07 30 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 07 40 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 07 50 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 08 00 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 08 10 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 08 20 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 08 30 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 08 40 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 08 50 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 09 00 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 09 01 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 09 10 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 09 20 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 09 30 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 09 40 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 09 50 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 10 00 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 10 10 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 10 20 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 10 30 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 10 40 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 10 50 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 11 00 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 11 10 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 11 20 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 11 30 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 11 40 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 11 50 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 12 00 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 12 01 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 12 10 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 12 20 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 12 30 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 12 40 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 12 50 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 13 00 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 13 10 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 13 20 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 13 30 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 13 40 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 13 50 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 14 00 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 14 10 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 14 20 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 14 30 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 14 40 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 14 50 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 15 00 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 15 01 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 15 10 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 15 20 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 15 50 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 16 00 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 16 10 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 16 20 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 16 30 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 16 40 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 16 50 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 17 00 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 17 10 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 17 20 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 17 30 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 17 40 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 17 50 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 18 00 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 18 03 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 18 10 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 18 20 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 18 30 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 18 40 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 18 50 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 19 00 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 19 10 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 19 20 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 19 30 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 19 40 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 19 50 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 20 00 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 20 10 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 20 20 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 20 30 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 20 40 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 20 50 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 21 00 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 21 03 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 21 10 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 21 20 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 21 30 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 21 40 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 21 50 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 22 00 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 22 10 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 22 20 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 22 30 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 22 40 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 22 50 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 23 00 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 23 10 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 23 20 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 23 30 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 23 40 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 23 50 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 00 00 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 00 03 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 00 10 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 00 20 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 00 30 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 00 40 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 00 50 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 01 00 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 01 10 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 01 20 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 01 30 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 01 40 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 01 50 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 02 00 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 02 10 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 02 20 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 02 30 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 02 40 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 02 50 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 03 00 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 03 03 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 03 10 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 03 20 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 03 30 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 03 40 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 03 50 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 04 00 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 04 10 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 04 20 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 04 30 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 04 40 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 04 50 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 05 00 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 05 10 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 05 20 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 05 30 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 05 40 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 05 50 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 06 00 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 06 03 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 06 10 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 06 20 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 06 30 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 06 40 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 06 50 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 07 00 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 07 10 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 07 20 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 07 30 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 07 40 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 07 50 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 08 00 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 08 10 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 08 20 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 08 30 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 08 40 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 08 50 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 09 00 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 09 03 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 09 10 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 09 20 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 09 30 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 09 40 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 09 50 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 10 00 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 10 10 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 10 20 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 10 30 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 10 40 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 10 50 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 11 00 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 11 10 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 11 20 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 11 30 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 11 40 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 11 50 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 12 00 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 12 03 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 12 10 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 12 20 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 12 30 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 12 40 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 12 50 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 13 00 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 13 10 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 13 20 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 13 30 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 13 40 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 13 50 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 14 00 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 14 10 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 14 20 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 14 30 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 14 40 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 14 50 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 15 00 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 15 03 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 15 10 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 15 20 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 15 30 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 15 40 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 15 50 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 16 00 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 16 10 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 16 20 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 16 30 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 16 40 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 16 50 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 17 00 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 17 10 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 17 20 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 17 30 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 17 40 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 17 50 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 18 00 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 18 03 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 18 10 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 18 20 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 18 30 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 18 40 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 18 50 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 19 00 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 19 10 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 19 20 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 19 30 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 19 40 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 19 50 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 20 00 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 20 10 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 20 20 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 20 30 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 20 40 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 20 50 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 21 00 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 21 03 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 21 10 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 21 20 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 21 30 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 21 40 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 21 50 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 22 00 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 22 10 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 22 20 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 22 30 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 22 40 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 22 50 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 23 00 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 23 10 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 23 20 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 23 30 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 23 40 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 23 50 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 00 00 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 00 03 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 00 10 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 00 20 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 00 30 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 00 40 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 00 50 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 01 00 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 01 10 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 01 20 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 01 30 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 01 40 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 01 50 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 02 00 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 02 10 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 02 20 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 02 30 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 02 40 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 02 50 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 03 00 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 03 03 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 03 10 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 03 20 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 03 30 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 03 40 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 03 50 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 04 00 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 04 10 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 04 20 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 04 30 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 04 40 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 04 50 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 05 00 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 05 10 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 05 20 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 05 30 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 05 40 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 05 50 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 06 00 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 06 03 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 06 10 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 06 20 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 06 30 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 06 40 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 06 50 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 07 00 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 07 10 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 07 20 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 07 30 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 07 40 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 07 50 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 08 00 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 08 10 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 08 20 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 08 30 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 08 40 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 08 50 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 09 00 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 09 03 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 09 10 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 09 20 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 09 30 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 09 40 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 09 50 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 10 00 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 10 10 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 10 20 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 10 30 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 10 40 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 10 50 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 11 00 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 11 10 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 11 20 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 11 30 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 11 40 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 11 50 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 12 10 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 12 20 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 12 30 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 12 40 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 12 50 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 13 00 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 13 10 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 13 20 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 13 30 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 13 40 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 13 50 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 14 00 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 14 10 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 14 20 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 14 30 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 14 40 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 14 50 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 15 00 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 15 03 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 15 10 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 15 20 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 15 30 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 15 40 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 15 50 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 16 00 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 16 10 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 16 20 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 16 30 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 16 40 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 16 50 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 17 00 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 17 10 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 17 20 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 17 30 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 17 40 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 17 50 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 18 00 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 18 03 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 18 10 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 18 20 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 18 30 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 18 40 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 18 50 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 19 00 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 19 10 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 19 20 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 19 30 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 19 40 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 19 50 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 20 00 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 20 10 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 20 20 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 20 30 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 20 40 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 20 50 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 21 00 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 21 03 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 21 10 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 21 20 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 21 30 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 21 40 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 21 50 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 22 00 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 22 10 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 22 20 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 22 30 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 22 40 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 22 50 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 23 00 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 23 10 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 23 20 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 23 30 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 23 40 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 23 50 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 00 00 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 00 03 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 00 10 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 00 20 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 00 30 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 00 40 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 00 50 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 01 00 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 01 10 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 01 20 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 01 30 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 01 40 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 01 50 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 02 00 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 02 10 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 02 20 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 02 30 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 02 40 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 02 50 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 03 00 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 03 03 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 03 10 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 03 20 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 03 30 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 03 40 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 03 50 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 04 00 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 04 10 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 04 20 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 04 30 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 04 40 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 04 50 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 05 00 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 05 10 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 05 20 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 05 30 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 05 40 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 05 50 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 06 00 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 06 03 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 06 10 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 06 20 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 06 30 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 06 40 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 06 50 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 07 00 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 07 10 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 07 20 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 07 30 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 07 40 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 07 50 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 08 00 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 08 10 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 08 20 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 08 30 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 08 40 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 08 50 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 09 00 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 09 03 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 09 10 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 09 20 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 09 30 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 09 40 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 09 50 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 10 00 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 10 10 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 10 20 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 10 30 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 10 40 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 10 50 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 11 00 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 11 10 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 11 20 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 11 30 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 11 40 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 11 50 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 12 00 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 12 03 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 12 10 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 12 20 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 12 30 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 12 40 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 12 50 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 13 00 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 13 10 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 13 20 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 13 30 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 13 40 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 13 50 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 14 00 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 14 10 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 14 20 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 14 30 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 14 40 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 14 50 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 15 00 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 15 03 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 15 10 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 15 20 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 15 30 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 15 40 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 15 50 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 16 00 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 16 10 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 16 20 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 16 30 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 16 40 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 16 50 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 17 00 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 17 10 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 17 20 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 17 40 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 17 50 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 18 00 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 18 04 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 18 10 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 18 20 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 18 30 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 18 40 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 18 50 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 19 00 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 19 10 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 19 20 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 19 30 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 19 40 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 19 50 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 20 00 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 20 10 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 20 20 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 20 30 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 20 40 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 20 50 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 21 00 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 21 04 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 21 10 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 21 20 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 21 30 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 21 40 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 21 50 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 22 00 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 22 10 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 22 20 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 22 30 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 22 40 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 22 50 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 23 00 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 23 10 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 23 20 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 23 30 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 23 40 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 23 50 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 00 00 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 00 04 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 00 10 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 00 20 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 00 30 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 00 40 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 00 50 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 01 00 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 01 10 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 01 20 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 01 30 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 01 40 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 01 50 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 02 00 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 02 10 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 02 20 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 02 30 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 02 40 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 02 50 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 03 00 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 03 04 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 03 10 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 03 20 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 03 30 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 03 40 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 03 50 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 04 00 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 04 10 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 04 20 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 04 30 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 04 40 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 04 50 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 05 00 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 05 10 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 05 20 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 05 30 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 05 40 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 05 50 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 06 00 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 06 04 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 06 10 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 06 20 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 06 30 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 06 40 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 06 50 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 07 00 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 07 10 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 07 20 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 07 30 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 07 40 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 07 50 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 08 00 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 08 10 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 08 20 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 08 30 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 08 40 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 08 50 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 09 00 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 09 04 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 09 10 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 09 20 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 09 30 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 09 50 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 10 00 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 10 10 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 10 20 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 10 30 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 11 00 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 11 10 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 11 20 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 11 30 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 11 40 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 11 50 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 12 00 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 12 04 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 12 10 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 12 20 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 12 30 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 12 40 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 12 50 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 13 00 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 13 10 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 13 20 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 13 30 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 13 40 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 13 50 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 14 00 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 14 10 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 14 20 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 14 30 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 14 40 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 14 50 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 15 00 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 15 04 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 15 10 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 15 20 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 15 30 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 15 40 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 15 50 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 16 00 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 16 10 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 16 20 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 16 30 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 16 40 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 16 50 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 17 00 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 17 10 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 17 20 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 17 30 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 17 40 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 17 50 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 18 00 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 18 04 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 18 10 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 18 20 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 18 30 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 18 40 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 18 50 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 19 00 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 19 10 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 19 20 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 19 30 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 19 40 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 19 50 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 20 00 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 20 10 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 20 20 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 20 30 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 20 40 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 20 50 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 21 00 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 21 10 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 21 20 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 21 30 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 21 40 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 21 50 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 22 00 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 22 10 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 22 20 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 22 30 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 22 40 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 22 50 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 23 00 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 23 10 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 23 20 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 23 30 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 23 40 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 23 50 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 00 00 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 00 04 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 00 10 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 00 20 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 00 30 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 00 40 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 00 50 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 01 00 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 01 10 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 01 30 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 01 40 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 01 50 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 02 00 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 02 10 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 02 20 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 02 30 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 02 40 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 02 50 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 03 00 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 03 04 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 03 10 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 03 20 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 03 30 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 03 40 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 03 50 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 04 00 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 04 10 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 04 20 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 04 30 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 04 40 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 04 50 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 05 00 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 05 10 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 05 20 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 05 30 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 05 40 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 05 50 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 06 00 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 06 04 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 06 10 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 06 20 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 06 30 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 06 40 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 06 50 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 07 00 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 07 10 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 07 20 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 07 30 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 07 40 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 07 50 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 08 00 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 08 10 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 08 20 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 08 30 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 08 40 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 08 50 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 09 00 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 09 04 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 09 10 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 09 20 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 09 30 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 09 40 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 09 50 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 10 00 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 10 10 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 10 20 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 10 30 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 10 40 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 10 50 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 11 00 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 11 10 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 11 20 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 11 30 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 11 40 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 11 50 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 12 00 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 12 10 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 12 20 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 12 30 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 12 40 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 12 50 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 13 00 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 13 10 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 13 20 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 13 30 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 13 40 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 13 50 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 14 00 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 14 10 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 14 20 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 14 30 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 14 40 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 14 50 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 15 00 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 15 04 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 15 10 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 15 20 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 15 30 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 15 40 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 15 50 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 16 00 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 16 10 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 16 20 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 16 30 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 16 40 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 16 50 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 17 00 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 17 10 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 17 20 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 17 30 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 17 40 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 17 50 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 18 00 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 18 04 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 18 10 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 18 20 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 18 30 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 18 40 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 18 50 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 19 00 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 19 10 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 19 20 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 19 30 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 19 40 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 19 50 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 20 00 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 20 10 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 20 20 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 20 30 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 20 40 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 20 50 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 21 00 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 21 04 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 21 10 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 21 20 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 21 30 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 21 40 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 21 50 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 22 00 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 22 10 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 22 20 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 22 30 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 22 40 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 22 50 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 23 00 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 23 10 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 23 20 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 23 30 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 23 40 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 23 50 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 00 00 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 00 04 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 00 10 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 00 20 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 00 30 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 00 40 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 00 50 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 01 00 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 01 10 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 01 20 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 01 30 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 01 40 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 01 50 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 02 00 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 02 10 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 02 20 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 02 30 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 02 40 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 02 50 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 03 00 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 03 04 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 03 10 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 03 20 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 03 30 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 03 40 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 03 50 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 04 00 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 04 10 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 04 20 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 04 30 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 04 40 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 04 50 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 05 00 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 05 10 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 05 20 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 05 30 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 05 40 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 05 50 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 06 00 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 06 04 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 06 10 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 06 20 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 06 30 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 06 40 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 06 50 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 07 00 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 07 10 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 07 20 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 07 30 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 07 40 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 07 50 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 08 00 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 08 10 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 08 20 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 08 30 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 08 40 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 08 50 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 09 00 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 09 04 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 09 10 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 09 20 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 09 30 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 09 40 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 09 50 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 10 00 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 10 10 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 10 20 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 10 30 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 10 40 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 10 50 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 11 00 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 11 10 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 11 20 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 11 30 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 11 40 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 11 50 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 12 00 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 12 04 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 12 10 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 12 20 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 12 30 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 12 40 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 12 50 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 13 00 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 13 10 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 13 20 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 13 30 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 13 40 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 13 50 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 14 00 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 14 10 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 14 20 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 14 30 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 14 40 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 14 50 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 15 00 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 15 04 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 15 10 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 15 20 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 15 30 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 15 40 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 15 50 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 17 00 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 17 10 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 17 20 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 17 30 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 17 40 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 17 50 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 18 00 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 18 04 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 18 10 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 18 20 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 18 30 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 18 40 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 18 50 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 19 00 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 19 10 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 19 20 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 19 30 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 19 40 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 19 50 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 20 00 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 20 10 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 20 20 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 20 30 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 20 40 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 20 50 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 21 00 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 21 05 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 21 10 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 21 20 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 21 30 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 21 40 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 21 50 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 22 00 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 22 10 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 22 20 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 22 30 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 22 40 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 22 50 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 23 00 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 23 10 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 23 20 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 23 30 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 23 40 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 23 50 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 00 00 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 00 05 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 00 10 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 00 20 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 00 30 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 00 40 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 00 50 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 01 00 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 01 10 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 01 20 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 01 30 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 01 40 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 01 50 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 02 00 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 02 10 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 02 20 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 02 30 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 02 40 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 02 50 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 03 00 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 03 05 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 03 10 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 03 20 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 03 30 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 03 40 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 03 50 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 04 00 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 04 10 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 04 20 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 04 30 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 04 40 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 04 50 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 05 00 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 05 10 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 05 20 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 05 30 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 05 40 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 05 50 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 06 00 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 06 05 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 06 10 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 06 20 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 06 30 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 06 40 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 06 50 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 07 00 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 07 10 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 07 20 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 07 30 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 07 40 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 07 50 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 08 00 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 08 10 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 08 20 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 08 30 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 08 40 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 08 50 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 09 00 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 09 05 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 09 10 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 09 20 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 09 30 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 09 40 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 09 50 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 10 00 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 10 10 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 10 20 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 10 30 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 10 40 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 10 50 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 11 00 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 11 10 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 11 20 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 11 30 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 11 40 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 11 50 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 12 00 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 12 05 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 12 10 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 12 20 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 12 30 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 12 40 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 12 50 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 13 10 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 13 20 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 13 30 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 13 40 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 13 50 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 14 00 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 14 10 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 14 20 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 14 30 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 14 40 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 14 50 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 14 55 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 15 00 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 15 10 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 15 20 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 15 30 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 15 40 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 15 50 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 16 00 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 16 10 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 16 20 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 16 30 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 16 40 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 16 50 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 17 00 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 17 10 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 17 20 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 17 30 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 17 40 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 17 50 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 18 00 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 18 05 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 18 10 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 18 20 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 18 30 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 18 40 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 18 50 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 19 10 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 19 20 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 19 30 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 19 40 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 19 50 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 20 00 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 20 10 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 20 20 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 20 30 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 20 40 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 20 50 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 21 00 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 21 05 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 21 10 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 21 20 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 21 30 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 21 40 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 21 50 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 22 00 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 22 10 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 22 20 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 22 30 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 22 40 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 22 50 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 23 00 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 23 10 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 23 20 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 23 30 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 23 40 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 23 50 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 00 00 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 00 05 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 00 10 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 00 20 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 00 30 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 00 40 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 00 50 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 01 00 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 01 10 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 01 20 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 01 30 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 01 40 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 01 50 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 02 00 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 02 10 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 02 20 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 02 30 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 02 40 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 02 50 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 03 00 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 03 05 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 03 10 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 03 20 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 03 30 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 03 40 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 03 50 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 04 00 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 04 10 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 04 20 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 04 30 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 04 40 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 04 50 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 05 00 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 05 10 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 05 20 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 05 30 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 05 40 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 05 50 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 06 00 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 06 05 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 06 10 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 06 20 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 06 30 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 06 40 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 06 50 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 07 00 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 07 10 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 07 20 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 07 30 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 07 40 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 07 50 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 08 00 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 08 10 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 08 20 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 08 30 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 08 40 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 08 50 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 09 00 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 09 05 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 09 10 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 09 20 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 09 30 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 09 40 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 09 50 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 10 00 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 10 10 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 10 20 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 10 30 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 10 40 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 10 50 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 11 00 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 11 10 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 11 20 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 11 30 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 11 40 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 11 50 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 12 00 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 12 05 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 12 10 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 12 20 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 12 30 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 12 40 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 12 50 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 13 00 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 13 10 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 13 20 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 13 30 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 13 40 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 13 50 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 14 00 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 14 10 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 14 20 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 14 30 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 14 40 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 14 50 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 15 00 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 15 05 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 15 10 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 15 20 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 15 30 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 15 40 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 15 50 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 16 00 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 16 10 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 16 20 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 16 30 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 16 40 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 16 50 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 17 00 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 17 10 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 17 20 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 17 30 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 17 40 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 17 50 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 18 00 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 18 05 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 18 10 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 18 20 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 18 30 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 18 40 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 18 50 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 19 00 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 19 10 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 19 20 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 19 30 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 19 40 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 19 50 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 20 00 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 20 10 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 20 20 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 20 30 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 20 40 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 20 50 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 21 00 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 21 05 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 21 10 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 21 20 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 21 30 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 21 40 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 21 50 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 22 00 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 22 10 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 22 20 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 22 30 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 22 40 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 22 50 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 23 00 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 23 10 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 23 20 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 23 30 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 23 40 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 23 50 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 00 00 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 00 05 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 00 10 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 00 20 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 00 30 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 00 40 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 00 50 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 01 00 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 01 10 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 01 20 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 01 30 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 01 40 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 01 50 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 02 00 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 02 10 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 02 20 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 02 30 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 02 40 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 02 50 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 03 00 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 03 10 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 03 20 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 03 30 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 03 40 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 03 50 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 04 00 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 04 10 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 04 20 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 04 30 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 04 40 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 04 50 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 05 00 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 05 10 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 05 20 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 05 30 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 05 40 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 05 50 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 05 55 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 06 00 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 06 10 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 06 20 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 06 30 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 06 40 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 06 50 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 07 00 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 07 10 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 07 20 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 07 30 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 07 40 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 07 50 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 08 00 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 08 10 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 08 20 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 08 30 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 08 40 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 08 50 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 09 00 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 09 05 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 09 10 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 09 20 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 09 30 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 09 40 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 09 50 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 10 00 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 10 10 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 10 20 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 10 30 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 10 40 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 10 50 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 11 00 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 11 10 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 11 20 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 11 30 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 11 40 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 11 50 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 12 00 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 12 05 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 12 10 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 12 20 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 12 30 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 12 40 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 12 50 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 13 00 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 13 10 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 13 20 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 13 30 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 13 40 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 13 50 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 14 00 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 14 10 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 14 20 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 14 30 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 14 40 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 14 50 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 15 00 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 15 05 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 15 10 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 15 20 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 15 30 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 15 40 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 15 50 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 16 00 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 16 10 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 16 20 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 16 30 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 16 40 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 16 50 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 17 00 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 17 10 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 17 20 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 17 30 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 17 40 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 17 50 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 18 00 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 18 05 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 18 10 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 18 20 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 18 30 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 18 40 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 18 50 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 19 00 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 19 10 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 19 20 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 19 30 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 19 40 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 19 50 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 20 00 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 20 10 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 20 20 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 20 30 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 20 40 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 20 50 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 21 00 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 21 05 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 21 10 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 21 30 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 21 40 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 21 50 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 22 00 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 22 10 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 22 20 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 22 30 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 22 40 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 22 50 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 23 00 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 23 10 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 23 20 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 23 30 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 23 40 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 23 50 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 00 00 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 00 05 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 00 10 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 00 20 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 00 30 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 00 40 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 00 50 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 01 00 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 01 10 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 01 20 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 01 30 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 01 40 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 01 50 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 02 00 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 02 10 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 02 20 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 02 30 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 02 40 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 02 50 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 02 56 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 03 00 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 03 10 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 03 20 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 03 30 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 03 40 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 03 50 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 04 00 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 04 10 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 04 20 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 04 30 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 04 40 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 04 50 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 05 00 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 05 10 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 05 20 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 05 30 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 05 40 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 05 50 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 05 56 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 06 00 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 06 10 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 06 20 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 06 30 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 06 40 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 06 50 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 07 00 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 07 10 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 07 20 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 07 30 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 08 00 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 08 10 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 08 20 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 08 30 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 08 40 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 08 50 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 08 56 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 09 00 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 09 10 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 09 20 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 09 30 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 09 40 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 09 50 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 10 00 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 10 10 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 10 20 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 10 30 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 10 40 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 10 50 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 11 00 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 11 10 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 11 20 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 11 30 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 11 40 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 11 50 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 11 56 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 12 00 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 12 10 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 12 20 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 12 30 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 12 40 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 12 50 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 13 00 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 13 10 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 13 20 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 13 30 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 13 40 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 13 50 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 14 00 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 14 10 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 14 20 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 14 30 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 14 40 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 14 50 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 15 00 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 15 06 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 15 10 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 15 20 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 15 30 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 15 40 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 15 50 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 16 00 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 16 10 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 16 20 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 16 30 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 16 40 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 16 50 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 17 00 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 17 10 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 17 20 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 17 30 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 17 40 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 17 50 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 18 00 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 18 06 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 18 10 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 18 20 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 18 30 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 18 40 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 18 50 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 19 00 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 19 10 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 19 20 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 19 30 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 19 40 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 19 50 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 20 00 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 20 10 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 20 20 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 20 30 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 20 40 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 20 50 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 20 56 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 21 00 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 21 10 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 21 20 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 21 30 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 21 40 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 21 50 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 22 00 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 22 10 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 22 20 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 22 30 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 22 40 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 22 50 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 23 00 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 23 10 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 23 20 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 23 30 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 23 40 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 23 50 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 00 00 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 00 06 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 00 10 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 00 20 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 00 30 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 00 40 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 00 50 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 01 00 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 01 10 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 01 20 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 01 30 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 01 40 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 01 50 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 02 00 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 02 10 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 02 20 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 02 30 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 03 00 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 03 06 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 03 10 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 03 20 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 03 30 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 03 40 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 03 50 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 04 00 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 04 10 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 04 20 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 04 30 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 04 40 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 04 50 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 05 00 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 05 10 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 05 20 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 05 30 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 05 40 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 05 50 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 05 56 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 06 00 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 06 10 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 06 20 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 06 30 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 06 40 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 06 50 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 07 00 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 07 10 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 07 20 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 07 30 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 07 40 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 07 50 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 08 00 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 08 10 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 08 20 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 08 30 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 08 40 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 08 50 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 08 56 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 09 00 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 09 10 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 09 20 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 09 30 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 09 40 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 09 50 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 10 00 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 10 10 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 10 20 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 10 30 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 10 40 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 10 50 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 11 00 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 11 10 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 11 20 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 11 30 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 11 40 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 11 50 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 12 00 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 12 06 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 12 10 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 12 20 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 12 30 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 12 40 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 12 50 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 13 00 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 13 10 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 13 20 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 13 30 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 13 40 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 13 50 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 14 00 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 14 10 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 14 20 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 14 30 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 14 40 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 14 50 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 14 56 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 15 00 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 15 10 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 15 20 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 15 30 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 15 40 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 15 50 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 16 00 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 16 10 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 16 20 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 16 30 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 16 40 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 16 50 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 17 00 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 17 10 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 17 20 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 18 00 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 18 06 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 18 10 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 18 20 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 18 30 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 18 40 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 18 50 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 19 00 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 19 10 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 19 20 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 19 30 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 19 40 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 19 50 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 20 00 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 20 10 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 20 20 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 20 30 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 20 40 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 20 50 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 20 56 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 21 00 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 21 10 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 21 20 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 21 30 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 21 40 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 21 50 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 22 00 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 22 10 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 22 20 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 22 30 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 22 40 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 22 50 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 23 00 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 23 10 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 23 20 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 23 30 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 23 40 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 23 50 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 00 00 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 00 06 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 00 10 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 00 20 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 00 30 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 00 40 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 00 50 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 01 00 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 01 10 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 01 20 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 01 30 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 01 40 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 01 50 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 02 00 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 02 10 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 02 20 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 02 30 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 02 40 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 02 50 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 02 56 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 03 00 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 03 10 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 03 20 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 03 30 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 03 40 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 03 50 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 04 00 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 04 10 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 04 20 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 04 30 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 04 40 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 04 50 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 05 00 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 05 10 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 05 20 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 05 30 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 05 40 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 05 50 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 05 56 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 06 00 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 06 10 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 06 20 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 06 30 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 06 40 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 06 50 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 07 00 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 07 10 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 07 20 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 07 30 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 07 40 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 07 50 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 08 00 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 08 10 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 08 20 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 08 30 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 08 40 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 08 50 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 08 56 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 09 00 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 09 10 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 09 20 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 09 30 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 09 40 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 09 50 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 10 00 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 10 10 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 10 20 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 10 30 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 10 40 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 10 50 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 11 00 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 11 10 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 11 20 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 11 30 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 11 40 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 11 50 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 11 56 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 12 00 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 12 40 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 12 50 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 13 00 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 13 10 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 13 20 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 13 30 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 13 40 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 13 50 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 14 00 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 14 10 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 14 20 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 14 30 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 14 40 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 14 50 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 14 56 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 15 00 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 15 10 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 15 20 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 15 30 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 15 40 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 15 50 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 16 00 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 16 10 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 16 20 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 16 30 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 16 40 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 16 50 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 17 00 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 17 10 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 17 20 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 17 30 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 17 40 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 17 50 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 17 56 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 18 00 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 18 10 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 18 20 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 18 30 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 18 40 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 18 50 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 19 00 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 19 10 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 19 20 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 19 30 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 19 40 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 19 50 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 20 00 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 20 10 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 20 20 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 20 30 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 20 40 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 20 50 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 20 56 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 21 00 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 21 10 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 21 20 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 21 30 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 21 40 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 21 50 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 22 00 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 22 10 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 22 20 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 22 30 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 22 40 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 22 50 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 23 00 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 23 10 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 23 20 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 23 30 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 23 40 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 23 50 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 00 00 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 00 06 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 00 10 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 00 20 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 00 30 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 00 40 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 00 50 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 01 00 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 01 10 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 01 20 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 01 30 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 01 40 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 01 50 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 02 00 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 02 10 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 02 20 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 02 30 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 02 40 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 02 50 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 02 56 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 03 00 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 03 10 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 03 20 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 03 30 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 03 40 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 03 50 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 04 00 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 04 10 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 04 20 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 04 30 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 04 40 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 04 50 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 05 00 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 05 10 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 05 20 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 05 30 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 05 40 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 05 50 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 05 56 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 06 00 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 06 10 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 06 20 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 06 30 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 06 40 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 06 50 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 07 00 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 07 10 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 07 20 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 07 30 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 07 40 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 07 50 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 08 00 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 08 10 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 08 20 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 08 30 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 08 40 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 08 50 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 08 57 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 09 00 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 09 10 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 09 20 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 09 30 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 09 40 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 09 50 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 10 00 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 10 10 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 10 20 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 10 30 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 10 40 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 10 50 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 11 00 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 11 10 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 11 40 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 11 50 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 11 57 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 12 00 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 12 10 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 12 20 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 12 30 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 12 40 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 12 50 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 13 20 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 13 30 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 14 00 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 14 10 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 14 20 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 14 30 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 14 40 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 14 50 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 14 57 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 15 00 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 15 10 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 15 20 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 15 30 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 15 40 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 15 50 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 16 00 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 16 10 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 16 20 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 16 30 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 16 40 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 16 50 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 17 00 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 17 10 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 17 20 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 17 30 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 17 40 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 17 50 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 17 57 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 18 00 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 18 10 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 18 20 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 18 30 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 18 40 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 18 50 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 19 00 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 19 10 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 19 20 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 19 30 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 19 40 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 19 50 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 20 00 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 20 10 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 20 20 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 20 30 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 20 40 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 20 50 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 20 57 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 21 00 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 21 07 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 21 10 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 21 20 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 21 30 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 21 40 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 21 50 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 22 00 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 22 10 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 22 20 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 22 30 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 22 40 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 22 50 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 23 00 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 23 10 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 23 20 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 23 30 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 23 40 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 23 50 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 00 00 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 00 07 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 00 10 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 00 20 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 00 30 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 00 40 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 00 50 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 01 00 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 01 10 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 01 20 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 01 30 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 01 40 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 01 50 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 02 00 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 02 10 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 02 20 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 02 30 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 02 40 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 02 50 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 02 57 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 03 00 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 03 10 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 03 20 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 03 30 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 03 40 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 03 50 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 04 00 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 04 10 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 04 20 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 04 30 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 04 40 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 04 50 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 05 00 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 05 10 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 05 20 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 05 30 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 05 40 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 05 50 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 05 57 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 06 00 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 06 10 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 06 20 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 06 30 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 06 40 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 06 50 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 07 00 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 07 10 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 07 20 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 07 30 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 07 40 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 07 50 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 08 00 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 08 10 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 08 20 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 08 30 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 08 40 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 08 50 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 08 57 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 09 00 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 09 10 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 09 20 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 09 30 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 09 40 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 09 50 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 10 00 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 10 10 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 10 20 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 10 30 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 10 40 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 10 50 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 11 00 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 11 10 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 11 20 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 11 30 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 11 40 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 11 50 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 12 00 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 12 07 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 12 10 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 12 20 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 12 30 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 12 40 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 12 50 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 13 00 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 13 10 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 13 20 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 13 30 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 13 40 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 13 50 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 14 00 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 14 10 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 14 20 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 14 30 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 14 40 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 14 50 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 14 57 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 15 00 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 15 07 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 15 10 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 15 20 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 15 30 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 15 40 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 15 50 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 16 00 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 16 10 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 16 20 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 16 30 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 16 40 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 16 50 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 17 00 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 17 10 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 17 20 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 17 30 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 17 40 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 17 50 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 17 57 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 18 00 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 18 10 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 18 20 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 18 30 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 18 40 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 18 50 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 19 00 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 19 10 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 19 20 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 19 30 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 19 40 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 19 50 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 20 00 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 20 10 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 20 20 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 20 30 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 20 40 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 20 50 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 20 57 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 21 00 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 21 10 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 21 20 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 21 30 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 21 40 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 21 50 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 22 00 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 22 10 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 22 20 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 22 30 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 22 40 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 22 50 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 23 00 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 23 10 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 23 20 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 23 30 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 23 40 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 23 50 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 00 00 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 00 07 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 00 10 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 00 20 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 00 30 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 00 40 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 00 50 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 01 00 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 01 10 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 01 20 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 01 30 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 01 40 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 01 50 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 02 00 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 02 10 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 02 20 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 02 30 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 02 40 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 02 50 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 02 57 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 03 00 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 03 10 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 03 20 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 03 30 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 03 40 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 03 50 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 04 00 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 04 10 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 04 20 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 04 30 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 04 40 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 04 50 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 05 00 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 05 10 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 05 20 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 05 30 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 05 40 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 05 50 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 05 57 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 06 00 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 06 10 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 06 20 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 06 30 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 06 40 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 06 50 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 07 00 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 07 10 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 07 20 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 07 30 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 07 40 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 07 50 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 08 00 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 08 10 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 08 20 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 08 30 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 08 40 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 08 50 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 08 57 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 09 00 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 09 10 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 09 20 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 09 30 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 09 40 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 09 50 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 10 00 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 10 10 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 10 20 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 10 30 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 10 40 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 10 50 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 11 00 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 11 10 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 11 20 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 11 30 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 11 40 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 11 50 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 11 57 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 12 00 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 12 10 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 12 20 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 12 30 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 12 40 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 12 50 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 13 00 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 13 10 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 13 20 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 13 30 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 13 40 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 13 50 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 14 00 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 14 10 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 14 20 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 14 30 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 14 40 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 14 50 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 14 57 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 15 00 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 15 10 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 15 20 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 15 30 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 15 40 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 15 50 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 16 00 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 16 10 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 16 20 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 16 30 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 16 40 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 16 50 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 17 00 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 17 10 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 17 20 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 17 30 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 17 40 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 17 50 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 17 57 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 18 00 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 18 10 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 18 20 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 18 30 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 18 40 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 18 50 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 19 00 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 19 10 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 19 20 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 19 30 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 19 40 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 19 50 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 20 00 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 20 10 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 20 20 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 20 30 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 20 40 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 20 50 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 20 57 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 21 00 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 21 10 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 21 20 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 21 30 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 21 40 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 21 50 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 22 00 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 22 10 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 22 20 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 22 30 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 22 40 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 22 50 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 23 00 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 23 10 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 23 20 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 23 30 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 23 40 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 23 50 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 00 00 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 00 07 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 00 10 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 00 20 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 00 30 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 00 40 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 00 50 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 01 00 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 01 10 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 01 20 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 01 30 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 01 40 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 01 50 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 02 00 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 02 10 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 02 20 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 02 30 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 02 40 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 02 50 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 03 00 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 03 07 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 03 10 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 03 20 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 03 30 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 03 40 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 03 50 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 04 00 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 04 10 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 04 20 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 04 30 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 04 40 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 04 50 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 05 00 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 05 10 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 05 20 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 05 30 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 05 40 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 05 50 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 05 57 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 06 00 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 06 10 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 06 20 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 06 30 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 06 40 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 06 50 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 07 00 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 07 10 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 07 20 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 07 30 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 07 40 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 07 50 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 08 00 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 08 10 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 08 20 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 08 30 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 08 40 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 08 50 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 08 57 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 09 00 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 09 10 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 09 20 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 09 30 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 09 40 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 09 50 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 10 00 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 10 10 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 10 20 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 10 30 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 10 40 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 10 50 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 11 00 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 11 10 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 11 20 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 11 30 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 11 40 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 11 50 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 11 58 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 12 00 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 12 10 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 12 20 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 12 30 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 12 40 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 12 50 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 13 00 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 13 10 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 13 20 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 13 30 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 13 40 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 13 50 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 14 00 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 14 10 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 14 20 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 14 30 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 14 40 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 14 50 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 14 58 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 15 00 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 15 10 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 15 20 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 15 30 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 15 40 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 15 50 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 16 00 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 16 10 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 16 20 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 16 30 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 16 40 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 16 50 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 17 00 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 17 10 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 17 20 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 17 30 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 17 40 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 17 50 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 17 58 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 18 00 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 18 10 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 18 20 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 18 30 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 18 40 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 18 50 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 19 00 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 19 10 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 19 30 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 19 40 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 19 50 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 20 00 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 20 10 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 20 20 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 20 30 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 20 40 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 20 50 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 20 58 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 21 00 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 21 10 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 21 20 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 21 30 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 21 40 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 21 50 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 22 00 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 22 10 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 22 20 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 22 30 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 22 40 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 22 50 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 23 00 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 23 10 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 23 20 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 23 30 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 23 40 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 23 50 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 00 00 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 00 08 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 00 10 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 00 20 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 00 30 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 00 40 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 00 50 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 01 00 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 01 10 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 01 20 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 01 30 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 01 40 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 01 50 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 02 00 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 02 10 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 02 20 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 02 30 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 02 40 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 02 50 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 02 58 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 03 00 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 03 10 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 03 20 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 03 30 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 03 40 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 03 50 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 04 00 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 04 10 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 04 20 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 04 30 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 04 40 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 04 50 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 05 00 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 05 10 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 05 20 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 05 30 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 05 40 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 05 50 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 05 58 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 06 00 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 06 10 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 06 20 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 06 30 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 06 40 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 06 50 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 07 00 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 07 10 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 07 20 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 07 30 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 07 40 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 07 50 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 08 00 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 08 10 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 08 20 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 08 30 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 08 40 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 08 50 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 08 58 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 09 00 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 09 10 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 09 20 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 09 30 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 09 40 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 09 50 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 10 00 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 10 10 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 10 20 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 10 30 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 10 40 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 10 50 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 11 00 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 11 10 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 11 20 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 11 30 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 11 40 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 11 50 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 11 58 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 12 00 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 12 10 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 12 20 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 12 30 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 12 40 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 12 50 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 13 00 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 14 00 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 14 10 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 14 20 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 14 30 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 14 40 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 14 50 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 14 58 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 15 00 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 15 10 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 15 20 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 15 30 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 15 40 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 15 50 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 16 00 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 16 10 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 16 20 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 16 30 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 16 40 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 16 50 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 17 00 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 17 10 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 17 20 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 17 30 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 17 40 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 17 50 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 17 58 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 18 00 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 18 10 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 18 20 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 18 30 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 18 40 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 18 50 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 19 00 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 19 10 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 19 20 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 19 30 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 19 40 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 19 50 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 20 00 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 20 10 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 20 20 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 20 30 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 20 40 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 20 50 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 20 58 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 21 00 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 21 10 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 21 20 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 21 30 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 21 40 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 21 50 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 22 00 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 22 10 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 22 20 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 22 30 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 22 40 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 22 50 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 23 00 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 23 10 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 23 20 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 23 30 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 23 40 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 23 50 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 00 00 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 00 08 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 00 10 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 00 20 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 00 30 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 00 40 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 00 50 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 01 00 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 01 10 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 01 20 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 01 30 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 01 40 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 01 50 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 02 00 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 02 10 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 02 20 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 02 30 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 02 40 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 02 50 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 02 58 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 03 00 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 03 10 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 03 20 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 03 30 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 03 40 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 03 50 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 04 00 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 04 10 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 04 20 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 04 30 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 04 40 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 04 50 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 05 00 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 05 10 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 05 20 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 05 30 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 05 40 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 05 50 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 05 58 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 06 00 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 06 10 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 06 20 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 06 30 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 06 40 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 06 50 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 07 00 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 07 10 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 07 20 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 07 30 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 07 40 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 07 50 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 08 00 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 08 10 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 08 20 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 08 30 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 08 40 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 08 50 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 08 58 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 09 00 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 09 10 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 09 20 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 09 30 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 09 40 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 09 50 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 10 00 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 10 10 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 10 20 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 10 30 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 10 40 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 10 50 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 11 00 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 11 10 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 11 20 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 11 30 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 11 40 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 11 50 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 12 00 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 12 10 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 12 20 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 12 30 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 12 40 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 12 50 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 13 00 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 13 10 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 13 20 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 13 30 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 13 40 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 13 50 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 14 00 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 14 10 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 14 20 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 14 30 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 14 40 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 14 50 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 14 58 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 15 00 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 15 10 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 15 20 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 15 30 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 15 40 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 15 50 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 16 00 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 16 10 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 16 20 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 16 30 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 16 40 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 16 50 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 17 00 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 17 10 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 17 20 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 17 30 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 17 40 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 17 50 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 17 58 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 18 00 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 18 10 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 18 20 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 18 30 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 18 40 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 18 50 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 19 00 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 19 10 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 19 20 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 19 30 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 19 40 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 19 50 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 20 00 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 20 10 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 20 20 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 20 30 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 20 40 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 20 50 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 20 58 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 21 00 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 21 10 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 21 20 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 21 30 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 21 40 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 21 50 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 22 00 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 22 10 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 22 20 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 22 30 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 22 40 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 22 50 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 23 00 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 23 10 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 23 20 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 23 30 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 23 40 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 23 50 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 00 00 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 00 08 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 00 10 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 00 20 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 00 30 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 00 40 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 00 50 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 01 00 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 01 10 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 01 20 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 01 30 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 01 40 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 01 50 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 02 00 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 02 10 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 02 20 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 02 30 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 02 40 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 02 50 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 03 00 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 03 08 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 03 10 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 03 20 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 03 30 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 03 40 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 03 50 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 04 00 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 04 10 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 04 20 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 04 30 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 04 40 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 04 50 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 05 00 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 05 10 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 05 20 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 05 30 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 05 40 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 05 50 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 05 58 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 06 00 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 06 10 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 06 20 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 06 30 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 06 40 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 06 50 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 07 00 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 07 10 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 07 20 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 07 30 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 07 40 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 07 50 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 08 00 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 08 10 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 08 20 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 08 30 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 08 40 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 08 50 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 08 58 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 09 00 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 09 10 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 09 20 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 09 30 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 09 40 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 09 50 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 10 00 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 10 10 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 10 20 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 10 30 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 10 40 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 10 50 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 11 00 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 11 10 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 11 20 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 11 30 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 11 40 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 11 50 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 11 58 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 12 00 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 12 10 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 12 20 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 12 30 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 12 40 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 12 50 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 13 00 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 13 10 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 13 20 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 13 30 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 13 40 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 13 50 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 14 00 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 14 10 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 14 20 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 14 30 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 14 40 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 14 50 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 15 00 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 15 08 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 15 10 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 15 20 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 15 30 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 15 40 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 15 50 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 16 00 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 16 10 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 16 20 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 16 30 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 16 40 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 16 50 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 17 00 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 17 10 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 17 20 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 17 30 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 17 40 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 17 50 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 17 59 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 18 00 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 18 10 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 18 20 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 18 30 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 18 40 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 18 50 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 19 00 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 19 10 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 19 20 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 19 30 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 19 40 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 19 50 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 20 00 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 20 10 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 20 20 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 20 30 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 20 40 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 20 50 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 20 59 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 21 00 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 21 10 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 21 20 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 21 30 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 21 40 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 21 50 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 22 00 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 22 10 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 22 20 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 22 30 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 22 40 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 22 50 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 23 00 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 23 10 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 23 20 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 23 30 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 23 40 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 23 50 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 00 00 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 00 10 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 00 20 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 00 30 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 00 40 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 00 50 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 01 00 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 01 10 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 01 20 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 01 30 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 01 40 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 01 50 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 02 00 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 02 10 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 02 20 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 02 30 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 02 40 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 02 50 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 02 59 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 03 00 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 03 10 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 03 20 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 03 30 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 03 40 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 03 50 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 04 00 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 04 10 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 04 20 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 04 30 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 04 40 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 04 50 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 05 00 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 05 10 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 05 20 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 05 30 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 05 40 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 05 50 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 06 00 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 06 10 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 06 20 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 06 30 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 06 40 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 06 50 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 07 00 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 07 10 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 07 20 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 07 30 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 07 40 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 07 50 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 08 00 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 08 10 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 08 20 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 08 30 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 08 40 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 08 50 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 09 00 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 09 10 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 09 20 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 09 30 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 09 40 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 09 50 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 10 00 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 10 10 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 10 20 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 10 30 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 10 40 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 10 50 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 11 00 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 11 10 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 11 20 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 11 30 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 11 40 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 11 50 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 11 59 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 12 00 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 12 10 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 12 20 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 12 30 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 12 40 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 12 50 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 13 00 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 13 10 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 13 20 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 13 30 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 13 40 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 13 50 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 14 00 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 14 10 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 14 20 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 14 30 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 14 40 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 14 50 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 14 59 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 15 00 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 15 10 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 15 20 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 15 30 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 15 40 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 15 50 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 16 00 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 16 10 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 16 20 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 16 30 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 16 40 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 16 50 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 17 00 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 17 10 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 17 20 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 17 30 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 17 40 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 17 50 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 17 59 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 18 00 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 18 10 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 18 20 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 18 30 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 18 40 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 18 50 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 19 00 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 19 10 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 19 20 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 19 30 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 19 40 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 19 50 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 20 00 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 20 10 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 20 20 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 20 30 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 20 40 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 20 50 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 20 59 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 21 00 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 21 10 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 21 20 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 21 30 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 21 40 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 21 50 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 22 00 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 22 10 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 22 20 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 22 30 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 22 40 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 22 50 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 23 00 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 23 10 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 23 20 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 23 30 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 23 40 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 23 50 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 00 00 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 00 09 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 00 10 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 00 20 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 00 30 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 00 40 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 00 50 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 01 00 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 01 10 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 01 20 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 01 30 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 01 40 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 01 50 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 02 00 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 02 10 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 02 20 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 02 30 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 02 40 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 02 50 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 02 59 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 03 00 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 03 10 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 03 20 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 03 30 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 03 40 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 03 50 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 04 00 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 04 10 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 04 20 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 04 30 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 04 40 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 04 50 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 05 00 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 05 10 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 05 20 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 05 30 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 05 40 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 05 50 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 05 59 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 06 00 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 06 10 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 06 20 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 06 30 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 06 40 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 06 50 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 07 00 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 07 10 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 07 20 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 07 30 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 07 40 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 07 50 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 08 00 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 08 10 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 08 20 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 08 30 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 08 40 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 08 50 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 08 59 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 09 00 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 09 10 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 09 20 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 09 30 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 09 40 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 09 50 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 10 00 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 10 10 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 10 20 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 10 30 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 10 40 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 10 50 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 11 00 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 11 10 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 11 20 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 11 30 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 11 40 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 11 50 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 11 59 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 12 00 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 12 10 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 12 20 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 12 30 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 12 40 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 12 50 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 13 00 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 13 10 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 13 20 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 13 30 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 13 40 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 13 50 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 14 00 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 14 10 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 14 20 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 14 30 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 14 40 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 14 50 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 14 59 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 15 00 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 15 10 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 15 20 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 15 30 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 15 40 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 15 50 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 16 00 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 16 10 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 16 20 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 16 30 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 16 40 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 16 50 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 17 00 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 17 10 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 17 20 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 17 30 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 17 40 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 17 50 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 17 59 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 18 00 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 18 09 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 18 10 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 18 20 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 18 30 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 18 40 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 18 50 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 19 00 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 19 10 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 19 20 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 19 30 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 19 40 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 19 50 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 20 00 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 20 10 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 20 20 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 20 30 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 20 40 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 20 50 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 20 59 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 21 00 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 21 10 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 21 20 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 21 30 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 21 40 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 21 50 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 22 00 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 22 10 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 22 20 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 22 30 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 22 40 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 22 50 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 23 00 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 23 10 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 23 20 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 23 30 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 23 40 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 23 50 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 00 00 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 00 09 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 00 10 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 00 20 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 00 30 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 00 40 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 00 50 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 01 00 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 01 10 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 01 20 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 01 30 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 01 40 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 01 50 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 02 00 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 02 10 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 02 20 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 02 30 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 02 40 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 02 50 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 02 59 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 03 00 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 03 10 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 03 20 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 03 30 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 03 40 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 03 50 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 04 00 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 04 10 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 04 20 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 04 30 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 04 40 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 04 50 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 05 00 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 05 10 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 05 20 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 05 30 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 05 40 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 05 50 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 05 59 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 06 00 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 06 10 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 06 20 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 06 30 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 06 40 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 06 50 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 07 00 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 07 10 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 07 20 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 07 30 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 07 40 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 07 50 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 08 00 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 08 10 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 08 20 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 08 30 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 08 40 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 08 50 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 08 59 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 09 00 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 09 10 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 09 20 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 09 30 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 09 40 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 09 50 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 10 00 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 10 10 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 10 20 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 10 30 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 10 40 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 10 50 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 11 00 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 11 10 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 11 20 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 11 30 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 11 40 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 11 50 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 11 59 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 12 00 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 12 10 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 12 20 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 12 30 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 12 40 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 12 50 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 13 00 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 13 10 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 13 20 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 13 30 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 13 40 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 13 50 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 14 00 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 14 10 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 14 20 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 14 30 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 14 40 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 14 50 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 14 59 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 15 00 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 15 10 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 15 20 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 15 30 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 15 40 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 15 50 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 16 00 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 16 10 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 16 20 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 16 30 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 16 40 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 16 50 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 17 00 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 17 10 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 17 20 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 17 30 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 17 40 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 17 50 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 17 59 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 18 00 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 18 10 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 18 20 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 18 30 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 18 40 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 18 50 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 19 00 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 19 10 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 19 20 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 19 30 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 19 40 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 19 50 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 20 00 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 20 10 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 20 20 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 20 30 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 20 40 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 20 50 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 21 00 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 21 00 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 21 10 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 21 20 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 21 30 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 21 40 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 21 50 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 22 00 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 22 10 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 22 20 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 22 30 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 22 40 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 22 50 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 23 00 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 23 10 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 23 20 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 23 30 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 23 40 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 23 50 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 00 00 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 00 00 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 00 10 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 00 20 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 00 30 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 00 40 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 00 50 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 01 00 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 01 10 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 01 20 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 01 30 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 01 40 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 01 50 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 02 00 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 02 10 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 02 20 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 02 30 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 02 40 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 02 50 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 03 00 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 03 00 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 03 10 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 03 20 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 03 30 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 03 40 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 03 50 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 04 00 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 04 10 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 04 20 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 04 30 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 04 40 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 04 50 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 05 00 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 05 10 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 05 20 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 05 30 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 05 40 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 05 50 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 06 00 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 06 00 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 06 10 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 06 20 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 06 30 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 06 40 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 06 50 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 07 00 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 07 10 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 07 20 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 07 30 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 07 40 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 07 50 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 08 00 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 08 10 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 08 20 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 08 30 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 08 40 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 08 50 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 09 00 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 09 00 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 09 10 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 09 20 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 09 30 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 09 40 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 09 50 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 10 00 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 10 10 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 10 20 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 10 30 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 10 40 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 10 50 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 11 00 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 11 10 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 11 20 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 11 30 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 11 40 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 11 50 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 12 00 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 12 00 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 12 10 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 12 20 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 12 30 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 12 40 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 12 50 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 13 00 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 13 10 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 13 20 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 13 30 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 13 40 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 13 50 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 14 00 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 14 10 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 14 20 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 14 30 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 14 40 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 14 50 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 15 00 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 15 00 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 15 10 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 15 20 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 15 30 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 15 40 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 15 50 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 16 00 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 16 10 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 16 20 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 16 30 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 16 40 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 16 50 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 17 00 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 17 10 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 17 20 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 17 30 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 17 40 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 17 50 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 18 00 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 18 00 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 18 10 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 18 30 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 18 40 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 18 50 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 19 00 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 19 10 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 19 20 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 19 30 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 19 40 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 19 50 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 20 00 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 20 10 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 20 20 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 11 20 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 11 30 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 11 40 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 11 50 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 12 00 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 12 00 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 12 10 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 12 20 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 12 30 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 12 40 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 12 50 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 13 00 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 13 10 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 13 20 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 13 30 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 13 40 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 13 50 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 14 00 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 14 10 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 14 20 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 14 30 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 14 40 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 14 50 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 15 00 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 15 00 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 15 10 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 15 20 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 15 30 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 15 40 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 15 50 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 16 00 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 16 10 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 16 20 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 16 30 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 16 40 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 16 50 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 17 00 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 17 10 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 17 20 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 17 30 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 17 40 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 17 50 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 18 00 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 18 00 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 18 10 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 18 20 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 18 30 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 18 40 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 18 50 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 19 00 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 19 10 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 19 20 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 19 30 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 19 40 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 19 50 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 20 00 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 20 10 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 20 20 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 20 30 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 20 40 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 20 50 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 21 00 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 21 00 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 21 10 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 21 20 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 21 30 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 21 40 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 21 50 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 22 00 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 22 10 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 22 20 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 22 30 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 22 40 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 22 50 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 23 00 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 23 10 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 23 20 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 23 30 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 23 40 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 23 50 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 00 00 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 00 00 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 00 10 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 00 20 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 00 30 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 00 40 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 00 50 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 01 00 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 01 10 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 01 20 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 01 30 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 01 40 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 01 50 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 02 00 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 03 00 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 03 00 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 03 10 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 03 20 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 03 30 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 03 40 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 03 50 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 04 00 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 04 10 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 04 20 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 04 30 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 04 40 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 04 50 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 05 00 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 05 10 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 05 20 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 05 30 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 05 40 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 05 50 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 06 00 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 06 00 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 06 10 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 06 20 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 06 40 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 06 50 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 07 00 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 07 10 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 07 20 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 07 40 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 07 50 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 08 00 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 09 00 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 09 00 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 09 10 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 09 20 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 09 30 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 09 40 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 09 50 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 10 00 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 10 10 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 10 20 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 10 30 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 10 40 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 10 50 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 11 00 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 11 10 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 11 20 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 11 30 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 11 40 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 11 50 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 12 00 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 12 10 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 12 10 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 12 20 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 12 30 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 12 40 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 12 50 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 13 00 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 13 10 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 13 20 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 13 30 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 13 40 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 13 50 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 14 00 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 14 10 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 14 20 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 14 30 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 14 40 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 14 50 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 15 00 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 15 00 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 15 10 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 15 20 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 15 30 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 15 40 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 15 50 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 16 00 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 16 10 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 16 20 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 16 30 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 16 40 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 16 50 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 17 00 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 17 10 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 17 20 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 17 30 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 17 40 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 17 50 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 18 00 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 18 00 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 18 10 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 18 20 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 18 30 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 18 40 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 18 50 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 19 00 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 19 10 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 19 20 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 19 30 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 19 40 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 19 50 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 20 00 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 20 10 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 20 20 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 20 30 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 20 40 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 20 50 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 21 00 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 21 00 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 21 10 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 21 20 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 21 30 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 21 40 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 21 50 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 22 00 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 22 10 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 22 20 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 22 30 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 22 40 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 22 50 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 23 00 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 23 10 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 23 20 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 23 30 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 23 40 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 23 50 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 00 00 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 00 10 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 00 10 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 00 20 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 00 30 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 00 40 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 00 50 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 01 00 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 01 10 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 01 20 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 01 30 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 01 40 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 01 50 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 02 00 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 02 10 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 02 20 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 02 30 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 02 40 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 02 50 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 03 00 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 03 01 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 03 10 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 03 20 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 03 30 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 03 40 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 03 50 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 04 00 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 04 10 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 04 20 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 04 30 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 04 40 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 04 50 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 05 00 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 05 10 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 05 20 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 05 30 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 05 40 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 05 50 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 06 00 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 06 01 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 06 10 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 06 20 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 06 30 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 06 40 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 06 50 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 07 00 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 07 10 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 07 20 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 07 30 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 07 40 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 07 50 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 08 00 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 08 10 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 08 20 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 08 30 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 08 40 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 08 50 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 09 00 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 09 01 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 09 10 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 09 20 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 09 30 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 09 40 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 09 50 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 10 00 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 10 10 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 10 20 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 10 30 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 10 40 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 10 50 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 11 00 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 11 10 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 11 20 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 11 30 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 11 40 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 11 50 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 12 00 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 12 01 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 12 10 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 12 20 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 12 30 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 12 40 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 12 50 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 13 00 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 13 10 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 13 20 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 13 30 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 13 40 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 13 50 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 14 00 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 14 10 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 14 20 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 14 30 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 14 40 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 14 50 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 15 00 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 15 01 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 15 10 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 15 20 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 15 30 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 15 40 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 15 50 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 16 00 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 16 10 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 16 20 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 16 30 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 16 40 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 16 50 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 17 00 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 17 10 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 17 20 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 17 30 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 17 40 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 17 50 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 18 00 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 18 01 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 18 10 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 18 20 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 18 30 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 18 40 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 18 50 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 19 00 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 19 10 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 19 20 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 19 30 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 19 40 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 19 50 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 20 00 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 20 10 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 20 20 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 20 30 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 20 40 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 20 50 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 21 00 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 21 01 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 21 10 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 21 20 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 21 30 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 21 40 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 21 50 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 22 00 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 22 10 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 22 20 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 22 30 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 22 40 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 22 50 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 23 00 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 23 10 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 23 20 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 23 30 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 23 40 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 23 50 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 00 00 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 00 01 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 00 10 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 00 20 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 00 30 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 00 40 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 00 50 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 01 00 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 01 10 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 01 20 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 01 30 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 01 40 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 01 50 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 02 00 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 02 10 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 02 20 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 02 30 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 02 40 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 02 50 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 03 00 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 03 01 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 03 10 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 03 20 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 03 30 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 03 40 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 03 50 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 04 00 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 04 10 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 04 20 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 04 30 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 04 40 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 04 50 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 05 00 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 05 10 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 05 20 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 05 30 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 05 40 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 05 50 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 06 00 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 06 01 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 06 10 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 06 20 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 06 30 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 06 40 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 06 50 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 07 00 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 07 10 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 07 20 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 07 30 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 07 40 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 07 50 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 08 00 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 08 10 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 08 20 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 08 30 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 08 40 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 08 50 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 09 00 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 09 10 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 09 20 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 09 30 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 09 40 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 09 50 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 10 00 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 10 10 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 10 20 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 10 30 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 10 40 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 10 50 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 11 00 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 11 10 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 11 20 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 11 30 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 12 00 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 12 10 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 12 20 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 19 20 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 19 30 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 19 40 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 19 50 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 20 00 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 20 10 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 20 20 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 20 30 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 20 40 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 20 50 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 21 00 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 21 10 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 21 20 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 21 30 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 21 40 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 21 50 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 22 00 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 22 10 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 22 20 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 22 30 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 22 40 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 22 50 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 23 00 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 23 10 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 23 20 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 23 30 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 23 40 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 23 50 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 00 00 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 00 10 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 00 20 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 00 30 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 00 40 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 00 50 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 01 00 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 01 10 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 01 20 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 01 30 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 01 40 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 01 50 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 02 00 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 02 10 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 02 20 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 02 30 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 02 40 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 02 50 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 03 00 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 03 10 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 03 20 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 03 30 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 03 40 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 03 50 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 04 00 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 04 10 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 04 20 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 04 30 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 04 40 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 04 50 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 05 00 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 05 10 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 05 20 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 05 30 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 05 40 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 05 50 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 06 00 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 06 10 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 06 20 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 06 30 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 06 40 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 06 50 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 07 00 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 07 10 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 07 20 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 07 30 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 07 40 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 07 50 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 08 00 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 08 10 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 08 20 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 08 30 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 08 40 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 08 50 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 09 00 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 09 01 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 09 10 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 09 20 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 09 30 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 09 40 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 09 50 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 10 00 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 10 10 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 10 20 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 10 30 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 10 40 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 10 50 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 11 00 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 11 10 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 11 20 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 11 30 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 11 40 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 11 50 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 12 00 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 12 01 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 12 10 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 12 20 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 12 30 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 12 40 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 12 50 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 13 00 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 13 30 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 13 40 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 13 50 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 14 00 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 14 10 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 14 20 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 14 30 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 14 40 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 14 50 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 15 00 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 15 10 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 15 20 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 15 30 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 15 40 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 15 50 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 16 00 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 16 10 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 16 20 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 16 30 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 16 40 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 16 50 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 17 00 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 17 10 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 17 20 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 17 30 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 17 40 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 17 50 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 18 00 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 18 01 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 18 10 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 18 20 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 18 30 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 18 40 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 18 50 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 19 00 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 19 10 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 19 20 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 19 30 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 19 40 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 19 50 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 20 00 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 20 10 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 20 20 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 20 30 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 20 40 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 20 50 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 21 00 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 21 01 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 21 10 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 21 20 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 21 30 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 21 40 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 21 50 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 22 00 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 22 10 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 22 20 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 22 30 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 22 40 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 22 50 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 23 00 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 23 10 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 23 20 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 23 30 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 23 40 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 23 50 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 00 00 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 00 01 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 00 10 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 00 20 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 00 30 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 00 40 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 00 50 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 01 00 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 01 10 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 01 20 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 01 30 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 01 40 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 01 50 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 02 00 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 02 10 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 02 20 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 02 30 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 02 40 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 02 50 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 03 00 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 03 01 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 03 10 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 03 20 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 03 30 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 03 40 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 03 50 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 04 00 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 04 10 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 04 20 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 04 30 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 04 40 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 04 50 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 05 00 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 05 10 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 05 20 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 05 30 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 05 40 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 05 50 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 06 00 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 06 02 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 06 10 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 06 20 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 06 30 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 06 40 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 06 50 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 07 00 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 07 10 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 07 20 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 07 30 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 07 40 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 07 50 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 08 00 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 08 10 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 08 20 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 08 30 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 08 40 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 08 50 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 09 00 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 09 02 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 09 10 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 09 20 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 09 30 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 09 40 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 09 50 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 10 00 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 10 10 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 10 20 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 10 30 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 10 40 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 10 50 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 11 00 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 11 10 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 11 20 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 11 30 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 11 40 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 11 50 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 12 00 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 12 02 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 12 10 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 12 20 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 12 30 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 12 40 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 12 50 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 13 00 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 13 10 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 13 20 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 13 30 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 13 40 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 13 50 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 14 00 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 14 10 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 14 20 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 14 30 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 14 40 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 14 50 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 15 00 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 15 02 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 15 10 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 15 20 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 15 30 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 15 40 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 15 50 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 16 00 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 16 10 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 16 20 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 16 30 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 16 40 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 16 50 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 17 00 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 17 10 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 17 20 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 17 30 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 17 40 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 17 50 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 18 00 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 18 02 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 18 10 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 18 20 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 18 30 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 18 40 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 18 50 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 19 00 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 19 10 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 19 20 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 19 30 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 19 40 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 19 50 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 20 00 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 20 10 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 20 20 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 20 30 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 20 40 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 20 50 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 21 00 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 21 02 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 21 10 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 21 20 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 21 30 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 21 40 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 21 50 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 22 00 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 22 10 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 22 20 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 22 30 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 22 40 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 22 50 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 23 00 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 23 10 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 23 20 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 23 30 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 23 40 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 23 50 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 00 00 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 00 02 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 00 10 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 00 20 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 00 30 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 00 40 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 00 50 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 01 00 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 01 10 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 01 20 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 01 30 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 01 40 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 01 50 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 02 00 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 02 10 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 02 20 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 02 30 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 02 40 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 02 50 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 03 00 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 03 02 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 03 10 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 03 20 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 03 30 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 03 40 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 03 50 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 04 00 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 04 10 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 04 20 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 04 30 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 04 40 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 04 50 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 05 00 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 05 10 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 05 20 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 05 30 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 05 40 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 05 50 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 06 00 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 06 02 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 06 10 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 06 20 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 06 30 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 06 40 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 06 50 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 07 00 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 07 10 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 07 20 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 07 30 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 07 40 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 07 50 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 08 00 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 08 10 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 08 20 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 08 30 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 08 40 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 08 50 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 09 00 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 09 02 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 09 10 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 09 20 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 09 30 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 09 40 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 09 50 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 10 00 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 10 10 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 10 20 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 10 30 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 10 40 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 10 50 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 11 00 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 11 10 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 11 20 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 11 30 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 11 40 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 11 50 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 12 00 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 12 02 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 12 10 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 12 20 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 12 30 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 12 40 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 12 50 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 13 00 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 13 10 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 13 20 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 13 30 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 13 40 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 13 50 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 14 00 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 14 10 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 14 20 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 14 30 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 14 40 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 14 50 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 15 00 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 15 02 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 15 10 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 15 20 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 15 30 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 15 40 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 15 50 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 16 00 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 16 10 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 16 20 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 16 30 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 16 40 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 16 50 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 17 00 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 17 10 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 17 20 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 17 30 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 17 40 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 17 50 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 18 00 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 18 02 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 18 10 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 18 20 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 18 30 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 18 40 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 18 50 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 19 00 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 19 10 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 19 20 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 19 30 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 19 40 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 19 50 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 20 00 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 20 10 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 20 20 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 20 30 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 20 40 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 20 50 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 21 00 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 21 02 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 21 10 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 21 20 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 21 30 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 21 40 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 21 50 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 22 00 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 22 10 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 22 20 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 22 30 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 22 40 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 22 50 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 23 00 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 23 10 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 23 20 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 23 30 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 23 40 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 23 50 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 00 00 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 00 02 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 00 10 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 00 20 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 00 30 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 00 40 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 00 50 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 01 00 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 01 10 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 01 20 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 01 30 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 01 40 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 01 50 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 02 00 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 02 10 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 02 20 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 02 30 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 02 40 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 02 50 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 03 00 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 03 02 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 03 10 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 03 20 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 03 30 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 03 40 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 03 50 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 04 00 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 04 10 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 04 20 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 04 30 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 04 40 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 04 50 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 05 00 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 05 10 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 05 20 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 05 30 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 05 40 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 05 50 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 06 00 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 06 02 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 06 10 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 06 20 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 06 30 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 06 40 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 06 50 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 07 00 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 07 10 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 07 20 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 07 30 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 07 40 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 07 50 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 08 00 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 08 10 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 08 20 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 08 30 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 08 40 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 08 50 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 09 00 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 09 02 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 09 10 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 09 20 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 09 30 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 09 40 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 09 50 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 10 00 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 10 10 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 10 20 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 10 30 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 10 40 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 10 50 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 11 00 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 11 10 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 11 20 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 11 30 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 11 40 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 11 50 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 12 00 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 12 02 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 12 10 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 12 20 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 12 30 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 12 40 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 12 50 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 13 00 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 13 10 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 13 20 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 13 30 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 13 40 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 13 50 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 14 00 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 14 10 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 14 20 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 14 30 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 14 40 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 14 50 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 15 00 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 15 02 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 15 10 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 15 20 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 15 30 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 15 40 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 15 50 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 16 00 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 16 10 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 16 20 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 16 30 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 16 40 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 16 50 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 17 00 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 17 10 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 17 20 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 17 30 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 17 40 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 17 50 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 18 00 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 18 02 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 18 10 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 18 20 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 18 30 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 18 40 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 18 50 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 19 00 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 19 10 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 19 20 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 19 30 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 19 40 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 19 50 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 20 00 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 20 10 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 20 20 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 20 30 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 20 40 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 20 50 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 21 00 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 21 02 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 21 10 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 21 20 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 21 30 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 21 40 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 22 10 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 22 20 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 22 30 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 23 10 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 23 20 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 23 30 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 23 40 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 00 30 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 00 40 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 00 50 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 01 00 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 01 10 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 01 20 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 01 30 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 01 40 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 01 50 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 02 00 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 02 10 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 02 20 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 02 30 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 02 40 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 02 50 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 03 00 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 03 02 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 03 10 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 03 20 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 03 30 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 03 40 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 03 50 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 04 00 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 04 10 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 04 20 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 04 30 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 04 40 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 04 50 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 05 00 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 05 10 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 05 20 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 05 30 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 05 40 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 05 50 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 06 00 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 06 02 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 06 10 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 06 20 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 06 30 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 06 40 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 06 50 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 07 00 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 07 10 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 07 20 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 07 30 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 07 40 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 07 50 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 08 00 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 08 10 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 08 20 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 08 30 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 08 40 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 08 50 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 09 00 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 09 02 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 09 10 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 09 20 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 09 30 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 09 40 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 09 50 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 10 00 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 10 10 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 10 20 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 10 30 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 10 40 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 10 50 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 11 00 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 11 10 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 11 20 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 11 30 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 11 40 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 11 50 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 12 00 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 12 03 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 12 10 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 12 20 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 12 30 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 12 40 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 12 50 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 13 00 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 13 10 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 13 20 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 13 30 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 13 40 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 13 50 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 14 00 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 14 10 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 14 20 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 14 30 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 14 40 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 14 50 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 15 00 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 15 03 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 15 10 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 15 20 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 15 30 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 15 40 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 15 50 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 16 00 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 16 10 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 16 20 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 16 30 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 16 40 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 16 50 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 17 00 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 17 10 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 17 20 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 17 30 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 17 40 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 17 50 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 18 00 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 18 03 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 18 10 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 18 20 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 18 30 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 18 40 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 18 50 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 19 00 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 19 10 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 19 20 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 19 30 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 19 40 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 19 50 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 20 00 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 20 10 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 20 20 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 20 30 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 20 40 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 20 50 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 21 00 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 21 03 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 21 10 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 21 20 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 21 30 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 21 40 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 21 50 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 22 00 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 22 10 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 22 20 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 22 30 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 22 40 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 22 50 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 23 00 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 23 10 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 23 20 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 23 30 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 23 40 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 23 50 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 00 00 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 00 03 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 00 10 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 00 20 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 00 30 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 00 40 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 00 50 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 01 00 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 01 10 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 01 20 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 01 30 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 01 40 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 01 50 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 02 00 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 02 10 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 02 20 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 02 30 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 02 40 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 02 50 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 03 00 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 03 03 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 03 10 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 03 20 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 03 30 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 03 40 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 03 50 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 04 00 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 04 10 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 04 20 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 04 30 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 04 40 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 04 50 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 05 00 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 05 10 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 05 20 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 05 30 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 05 40 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 05 50 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 14 54 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 15 04 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 15 14 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 15 24 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 15 34 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 15 44 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 15 54 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 16 04 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 16 14 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 16 24 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 16 34 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 16 44 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 16 54 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 17 04 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 17 14 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 17 24 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 17 34 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 21 15 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 21 25 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 21 35 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 21 45 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 21 55 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 22 05 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 22 15 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 22 25 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 22 35 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 22 45 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 22 55 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 23 05 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 23 15 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 23 25 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 23 35 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 23 45 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 23 55 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 00 05 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 00 15 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 00 25 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 00 35 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 00 45 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 00 55 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 01 05 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 01 15 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 01 25 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 01 35 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 01 45 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 01 55 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 02 05 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 02 15 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 02 25 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 02 35 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 02 45 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 02 55 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 03 05 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 03 15 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 03 25 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 03 35 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 03 45 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 03 55 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 04 05 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 04 15 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 04 25 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 04 35 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 04 45 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 04 55 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 05 05 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 05 15 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 05 25 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 05 35 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 05 45 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 05 55 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 06 05 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 06 15 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 06 25 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 06 35 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 06 45 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 06 55 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 07 05 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 07 15 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 07 25 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 07 35 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 07 45 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 07 55 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 08 05 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 08 15 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 08 25 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 08 35 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 08 45 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 08 55 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 09 05 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 09 15 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 09 25 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 09 35 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 09 45 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 09 55 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 10 05 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 10 15 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 10 25 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 10 35 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 10 45 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 10 55 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 11 05 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 11 15 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 11 25 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 11 35 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 11 45 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 11 55 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 12 05 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 12 15 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 12 25 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 12 35 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 12 45 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 12 55 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 13 05 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 13 15 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 13 25 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 13 35 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 13 45 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 13 55 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 14 05 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 14 15 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 14 25 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 14 35 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 14 45 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 14 55 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 15 05 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 15 15 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 15 25 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 15 35 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 15 45 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 15 55 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 16 05 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 16 15 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 16 25 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 16 35 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 16 45 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 16 55 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 17 05 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 17 15 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 17 25 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 17 35 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 17 45 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 17 55 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 18 05 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 18 15 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 18 25 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 18 35 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 18 45 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 18 55 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 19 05 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 19 15 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 19 25 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 19 35 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 19 45 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 19 55 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 20 05 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 20 15 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 20 25 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 20 35 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 20 45 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 20 55 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 21 05 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 21 15 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 21 25 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 21 35 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 21 45 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 21 55 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 22 05 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 22 15 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 22 25 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 22 35 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 22 45 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 22 55 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 23 05 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 23 15 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 23 25 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 23 35 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 23 45 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 23 55 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 00 05 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 00 15 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 00 25 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 00 35 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 00 45 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 00 55 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 01 05 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 01 15 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 01 25 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 01 35 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 01 45 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 01 55 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 02 05 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 02 15 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 02 25 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 02 35 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 02 45 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 02 55 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 03 05 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 03 15 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 03 25 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 03 35 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 03 45 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 03 55 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 04 05 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 04 15 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 04 25 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 04 35 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 04 45 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 04 55 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 05 05 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 05 15 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 05 25 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 05 35 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 05 45 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 05 55 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 06 05 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 06 15 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 06 25 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 06 35 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 06 45 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 06 55 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 07 05 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 07 15 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 07 25 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 07 35 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 07 45 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 07 55 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 08 05 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 08 15 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 08 25 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 08 35 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 08 45 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 08 55 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 09 05 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 09 15 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 09 25 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 09 35 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 09 45 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 09 55 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 10 05 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 10 15 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 10 25 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 10 35 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 10 45 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 10 55 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 11 05 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 11 15 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 11 25 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 11 35 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 11 45 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 11 55 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 12 05 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 12 15 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 12 25 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 12 35 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 12 45 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 12 55 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 13 05 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 13 15 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 13 25 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 13 35 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 13 45 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 13 55 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 14 05 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 14 15 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 14 25 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 14 35 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 14 45 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 14 55 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 15 05 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 15 15 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 15 25 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 15 35 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 15 45 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 15 55 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 16 05 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 16 15 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 16 25 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 16 35 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 16 45 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 16 55 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 17 05 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 17 15 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 17 25 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 17 35 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 17 45 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 17 55 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 18 05 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 18 15 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 18 25 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 18 35 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 18 45 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 18 55 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 19 05 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 19 15 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 19 25 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 19 35 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 19 45 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 19 55 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 20 05 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 20 15 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 20 25 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 17 24 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 17 29 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 17 35 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 17 45 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 17 55 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 18 05 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 18 15 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 18 25 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 18 35 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 18 45 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 18 55 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 19 05 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 19 15 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 19 25 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 19 35 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 19 45 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 19 55 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 20 05 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 20 15 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 20 25 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 20 35 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 20 45 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 20 55 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 21 15 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 21 25 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 21 35 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 21 45 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 21 55 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 22 05 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 22 15 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 22 25 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 22 35 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 22 45 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 22 55 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 23 05 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 23 15 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 23 25 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 23 35 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 23 45 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 23 55 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 00 05 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 00 15 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 00 25 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 00 35 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 00 45 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 00 55 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 01 05 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 01 15 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 01 25 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 01 35 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 01 45 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 01 55 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 02 05 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 02 15 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 02 25 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 02 35 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 02 45 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 02 55 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 03 05 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 03 15 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 03 25 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 03 35 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 03 45 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 03 55 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 04 05 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 04 15 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 04 25 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 04 35 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 04 45 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 04 55 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 05 05 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 05 15 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 05 25 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 05 35 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 05 45 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 05 55 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 06 05 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 06 15 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 06 25 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 06 35 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 06 45 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 06 55 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 07 05 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 07 15 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 07 25 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 07 35 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 07 45 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 07 55 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 08 05 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 08 15 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 08 25 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 08 35 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 08 45 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 08 55 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 09 05 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 09 15 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 09 25 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 09 35 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 09 45 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 09 55 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 10 05 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 10 15 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 10 25 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 10 35 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 10 45 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 10 55 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 11 05 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 11 15 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 11 25 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 11 35 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 11 45 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 11 55 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 12 05 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 12 15 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 12 25 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 12 35 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 12 45 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 12 55 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 13 05 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 13 15 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 13 25 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 13 35 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 13 45 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 13 55 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 14 05 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 14 15 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 14 25 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 14 35 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 14 45 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 14 55 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 15 05 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 15 15 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 15 25 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 15 35 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 15 45 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 15 55 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 16 05 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 16 15 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 16 25 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 16 35 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 16 45 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 16 55 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 17 05 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 17 15 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 17 25 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 17 35 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 17 45 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 17 55 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 18 05 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 18 15 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 18 25 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 18 35 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 18 45 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 18 55 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 19 05 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 19 15 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 19 25 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 19 35 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 19 45 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 19 55 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 20 05 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 20 15 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 20 25 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 20 35 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 20 45 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 20 55 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 21 05 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 21 15 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 21 25 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 21 35 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 21 45 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 21 55 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 22 05 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 22 15 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 22 25 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 22 35 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 22 45 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 22 55 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 23 05 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 23 15 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 23 25 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 23 35 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 23 45 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 23 55 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 00 05 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 00 15 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 00 25 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 00 35 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 00 45 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 00 55 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 01 05 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 01 15 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 01 25 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 01 35 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 01 45 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 01 55 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 02 05 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 02 15 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 02 25 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 02 35 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 02 45 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 02 55 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 03 05 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 03 15 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 03 25 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 03 35 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 03 45 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 03 55 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 04 05 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 04 15 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 04 25 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 04 35 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 04 45 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 04 55 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 05 05 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 05 15 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 05 25 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 05 35 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 05 45 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 05 55 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 06 05 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 06 15 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 06 25 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 06 35 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 06 45 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 06 55 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 07 05 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 07 15 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 07 25 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 07 35 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 07 45 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 07 55 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 08 05 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 08 15 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 08 25 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 08 35 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 08 45 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 08 55 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 09 05 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 09 15 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 09 25 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 09 35 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 09 45 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 09 55 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 10 05 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 10 15 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 10 25 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 10 35 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 10 45 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 10 55 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 11 05 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 11 15 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 11 25 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 11 35 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 11 45 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 11 55 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 12 05 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 12 15 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 12 25 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 12 35 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 12 45 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 12 55 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 13 05 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 13 15 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 13 25 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 13 35 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 13 45 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 13 55 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 14 05 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 14 15 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 14 25 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 14 35 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 14 45 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 14 55 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 15 05 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 15 15 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 15 25 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 15 35 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 15 45 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 15 55 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 16 05 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 16 15 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 16 25 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 16 35 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 16 45 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 16 55 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 17 05 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 17 15 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 17 25 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 17 35 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 17 45 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 17 55 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 18 05 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 18 15 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 18 25 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 18 35 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 18 45 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 18 55 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 19 05 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 19 15 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 19 25 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 19 35 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 19 45 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 19 55 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 20 05 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 20 15 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 20 25 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 20 35 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 20 45 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 20 55 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 21 05 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 21 15 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 21 25 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 21 35 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 21 45 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 21 55 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 22 05 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 22 15 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 22 25 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 22 35 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 22 45 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 22 55 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 23 05 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 23 15 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 23 25 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 23 35 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 23 45 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 23 55 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 00 05 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 00 15 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 00 25 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 00 35 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 00 45 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 00 55 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 01 05 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 01 15 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 01 25 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 01 35 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 01 45 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 01 55 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 02 05 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 02 15 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 02 25 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 02 35 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 02 45 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 02 55 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 03 05 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 03 15 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 03 25 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 03 35 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 03 45 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 03 55 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 04 05 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 04 15 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 04 25 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 04 35 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 04 45 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 04 55 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 05 05 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 05 15 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 05 25 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 05 35 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 05 45 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 05 55 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 06 05 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 06 15 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 06 25 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 06 35 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 06 45 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 06 55 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 07 05 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 07 15 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 07 25 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 07 35 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 07 45 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 07 55 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 08 05 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 08 15 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 08 25 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 08 35 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 08 45 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 08 55 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 09 05 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 09 15 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 09 25 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 09 35 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 09 45 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 09 55 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 10 05 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 10 15 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 10 25 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 10 35 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 10 45 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 10 55 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 11 05 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 11 15 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 11 25 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 11 35 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 11 45 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 11 55 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 12 05 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 12 15 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 12 25 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 12 35 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 12 45 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 12 55 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 13 05 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 13 15 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 13 25 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 13 35 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 13 45 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 13 55 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 14 05 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 14 15 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 14 25 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 14 35 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 14 45 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 14 55 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 15 05 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 15 15 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 15 25 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 15 35 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 15 45 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 15 55 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 16 05 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 16 15 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 16 25 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 16 35 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 16 45 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 16 55 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 17 05 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 17 15 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 17 25 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 17 35 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 17 45 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 17 55 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 18 05 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 18 15 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 18 25 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 18 35 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 18 45 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 18 55 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 19 05 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 19 15 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 19 25 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 19 35 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 19 45 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 19 55 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 20 05 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 20 15 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 20 25 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 20 35 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 20 46 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 20 55 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 21 06 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 21 15 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 21 25 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 21 35 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 21 45 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 21 55 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 22 05 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 22 15 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 22 25 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 22 35 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 22 45 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 22 55 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 23 05 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 23 15 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 23 25 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 23 35 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 23 45 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 23 55 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 00 05 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 00 15 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 00 25 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 00 35 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 00 45 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 00 55 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 01 05 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 01 15 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 01 25 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 01 35 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 01 45 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 01 55 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 02 05 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 02 15 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 02 25 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 02 35 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 02 45 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 02 55 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 03 05 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 03 15 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 03 25 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 03 35 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 03 45 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 03 55 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 04 05 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 04 15 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 04 25 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 04 35 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 04 45 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 04 55 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 05 05 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 05 15 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 05 25 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 05 35 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 05 45 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 05 55 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 06 05 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 06 15 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 06 25 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 06 35 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 06 45 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 06 55 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 07 05 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 07 15 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 07 25 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 07 35 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 07 45 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 07 55 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 08 05 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 08 15 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 08 25 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 08 35 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 08 45 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 08 55 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 09 05 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 09 15 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 09 25 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 09 35 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 09 45 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 09 55 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 10 05 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 10 15 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 10 25 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 10 35 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 10 45 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 10 55 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 11 05 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 11 15 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 11 25 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 11 35 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 11 45 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 11 55 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 12 05 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 12 15 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 12 25 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 12 35 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 12 45 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 12 55 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 13 05 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 13 15 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 13 25 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 13 35 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 13 55 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 14 05 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 14 15 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 14 25 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 14 35 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 14 45 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 14 55 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 15 05 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 15 15 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 15 25 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 15 35 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 15 45 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 15 55 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 16 05 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 16 15 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 16 25 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 16 35 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 16 45 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 16 55 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 17 05 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 17 15 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 17 25 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 17 35 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 17 45 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 17 55 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 18 05 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 18 15 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 18 25 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 18 35 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 18 45 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 18 55 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 19 05 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 19 15 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 19 25 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 19 35 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 19 45 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 19 55 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 20 05 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 20 15 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 20 25 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 20 35 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 20 46 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 20 55 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 21 05 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 21 15 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 21 25 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 21 35 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 21 45 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 21 55 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 22 05 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 22 15 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 22 25 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 22 35 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 22 45 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 22 55 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 23 05 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 23 15 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 23 25 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 23 35 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 23 45 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 23 55 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 00 05 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 00 15 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 00 25 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 00 35 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 00 45 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 00 55 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 01 05 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 01 15 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 01 25 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 01 35 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 01 45 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 01 55 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 02 05 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 02 15 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 02 25 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 02 35 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 02 45 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 02 55 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 03 05 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 03 15 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 03 25 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 03 35 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 03 45 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 03 55 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 04 05 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 04 15 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 04 25 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 04 35 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 04 45 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 04 55 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 05 05 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 05 15 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 05 25 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 05 35 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 05 45 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 05 55 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 06 05 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 06 15 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 06 25 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 06 35 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 06 45 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 06 55 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 07 05 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 07 15 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 07 25 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 07 35 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 07 45 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 07 55 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 08 05 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 08 15 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 08 25 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 08 35 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 08 45 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 08 55 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 09 05 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 09 15 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 09 25 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 09 35 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 09 45 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 09 55 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 10 05 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 10 15 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 10 25 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 10 35 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 10 45 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 10 55 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 11 05 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 11 15 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 11 25 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 11 35 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 11 45 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 11 55 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 12 05 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 12 15 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 12 25 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 12 35 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 12 45 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 12 55 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 13 05 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 13 15 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 13 25 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 13 35 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 13 45 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 13 55 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 14 05 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 14 15 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 14 25 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 14 35 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 14 45 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 14 55 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 15 05 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 15 15 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 15 25 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 15 35 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 15 45 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 15 55 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 16 05 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 16 15 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 16 25 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 16 35 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 16 45 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 16 55 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 17 05 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 17 15 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 17 25 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 17 35 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 17 45 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 17 55 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 18 05 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 18 15 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 18 25 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 18 35 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 18 45 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 18 55 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 19 05 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 19 15 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 19 25 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 19 35 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 19 45 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 19 55 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 20 05 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 20 15 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 20 25 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 20 35 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 20 45 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 20 55 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 21 05 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 21 15 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 21 25 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 21 35 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 21 45 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 21 55 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 22 05 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 22 15 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 22 25 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 22 35 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 22 45 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 22 55 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 23 05 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 23 15 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 23 25 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 23 35 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 23 45 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 23 55 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 00 05 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 00 15 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 00 25 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 00 35 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 00 45 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 00 55 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 01 05 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 01 15 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 01 25 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 01 35 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 01 45 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 01 55 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 02 05 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 02 15 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 02 25 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 02 35 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 02 45 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 02 55 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 03 05 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 03 15 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 03 25 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 03 35 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 03 45 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 03 55 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 04 05 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 04 15 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 04 25 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 04 35 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 04 45 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 04 55 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 05 05 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 05 15 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 05 25 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 05 35 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 05 45 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 05 55 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 06 05 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 06 15 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 06 25 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 06 35 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 06 45 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 06 55 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 07 05 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 07 15 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 07 25 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 07 35 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 07 45 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 07 55 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 08 05 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 08 15 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 08 25 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 08 35 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 08 45 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 08 55 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 09 05 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 09 15 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 09 25 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 09 35 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 09 45 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 09 55 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 10 05 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 10 15 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 10 25 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 10 35 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 10 45 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 10 55 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 11 05 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 11 15 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 11 25 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 11 35 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 11 45 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 11 55 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 12 05 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 12 15 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 12 25 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 12 35 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 12 45 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 12 55 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 13 05 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 13 15 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 13 25 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 13 35 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 13 45 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 13 55 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 14 05 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 14 15 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 14 25 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 14 35 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 14 45 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 14 55 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 15 05 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 15 15 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 15 25 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 15 35 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 15 45 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 15 55 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 16 05 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 16 15 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 16 25 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 16 35 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 16 45 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 16 55 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 17 05 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 17 15 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 17 25 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 17 35 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 17 55 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 18 05 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 18 15 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 18 25 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 18 35 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 18 45 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 18 55 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 19 05 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 19 15 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 19 25 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 19 35 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 19 45 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 19 55 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 20 05 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 20 15 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 20 25 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 20 35 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 20 45 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 20 55 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 21 05 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 21 15 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 21 25 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 21 35 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 21 45 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 21 55 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 22 05 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 22 15 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 22 25 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 22 35 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 22 45 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 22 55 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 23 05 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 23 15 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 23 25 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 23 35 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 23 45 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 23 55 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 00 05 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 00 15 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 00 25 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 00 35 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 00 45 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 00 55 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 01 05 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 01 15 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 01 25 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 01 35 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 01 45 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 01 55 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 02 05 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 02 15 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 02 25 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 02 35 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 02 45 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 02 55 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 03 05 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 03 15 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 03 25 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 03 35 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 03 45 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 03 55 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 04 05 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 04 15 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 04 25 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 04 35 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 04 45 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 04 55 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 05 05 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 05 15 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 05 25 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 05 35 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 05 45 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 05 55 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 06 05 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 06 15 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 06 25 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 06 35 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 06 45 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 06 55 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 07 05 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 07 15 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 07 25 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 07 35 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 07 45 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 07 55 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 08 05 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 08 15 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 08 25 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 08 35 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 08 45 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 08 55 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 09 05 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 09 15 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 09 25 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 09 35 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 09 45 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 09 55 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 10 05 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 10 15 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 10 25 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 10 35 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 10 45 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 10 55 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 11 05 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 11 15 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 11 25 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 11 35 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 11 45 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 11 55 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 12 05 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 12 15 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 12 25 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 12 35 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 12 45 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 12 55 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 13 05 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 13 15 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 13 25 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 13 35 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 13 45 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 13 55 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 14 05 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 14 15 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 14 25 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 14 35 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 14 45 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 14 55 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 15 05 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 15 15 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 15 25 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 15 35 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 15 45 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 15 55 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 16 05 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 16 15 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 16 25 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 16 35 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 16 45 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 16 55 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 17 05 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 17 15 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 17 25 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 17 35 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 17 45 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 17 55 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 18 05 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 18 15 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 18 25 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 18 35 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 18 45 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 18 55 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 19 05 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 19 15 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 19 25 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 19 35 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 19 45 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 19 55 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 20 05 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 20 15 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 20 25 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 20 35 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 20 45 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 20 55 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 21 05 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 21 15 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 21 25 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 21 35 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 21 45 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 21 55 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 22 05 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 22 15 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 22 25 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 22 35 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 22 45 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 22 55 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 23 05 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 23 15 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 23 25 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 23 35 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 23 45 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 23 55 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 00 05 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 00 15 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 00 25 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 00 35 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 00 45 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 00 55 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 01 05 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 01 15 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 01 25 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 01 35 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 01 45 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 01 55 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 02 05 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 02 15 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 02 25 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 02 35 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 02 45 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 02 55 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 03 05 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 03 15 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 03 25 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 03 35 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 03 45 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 03 55 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 04 05 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 04 15 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 04 25 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 04 35 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 04 45 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 04 55 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 05 05 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 05 15 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 05 25 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 05 35 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 05 45 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 05 55 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 06 05 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 06 15 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 06 25 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 06 35 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 06 45 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 06 55 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 07 05 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 07 15 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 07 25 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 07 35 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 07 45 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 07 55 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 08 05 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 08 15 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 08 25 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 08 35 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 08 45 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 08 55 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 09 05 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 09 15 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 09 25 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 09 35 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 09 45 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 09 55 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 10 05 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 10 15 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 10 25 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 10 35 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 10 45 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 10 55 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 11 05 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 11 15 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 11 25 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 11 35 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 11 45 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 11 55 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 12 05 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 12 15 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 12 25 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 12 35 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 12 45 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 12 55 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 13 05 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 13 15 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 13 25 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 13 35 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 13 45 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 13 55 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 14 05 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 14 15 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 14 25 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 14 35 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 14 45 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 14 55 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 15 05 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 15 15 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 15 25 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 15 35 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 15 45 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 15 55 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 16 05 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 16 15 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 16 25 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 16 35 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 16 45 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 16 55 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 17 05 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 17 15 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 17 25 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 17 35 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 17 45 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 17 55 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 18 05 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 18 15 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 18 25 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 18 35 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 18 45 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 18 55 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 19 05 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 19 15 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 19 25 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 19 35 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 19 45 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 19 55 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 20 05 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 20 15 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 20 25 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 20 35 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 20 45 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 20 55 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 21 05 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 21 15 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 21 25 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 21 35 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 21 45 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 21 55 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 22 05 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 22 15 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 22 25 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 22 35 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 22 45 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 22 55 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 23 05 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 23 15 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 23 25 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 23 35 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 23 45 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 23 55 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 00 05 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 00 15 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 00 25 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 00 35 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 00 45 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 00 55 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 01 05 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 01 15 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 01 25 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 01 35 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 01 45 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 01 55 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 02 05 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 02 15 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 02 25 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 02 35 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 02 45 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 02 55 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 03 05 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 03 15 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 03 25 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 03 35 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 03 45 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 03 55 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 04 05 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 04 15 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 04 25 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 04 35 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 04 45 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 04 55 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 05 05 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 05 15 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 05 25 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 05 35 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 05 45 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 05 55 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 06 05 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 06 15 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 06 25 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 06 35 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 06 45 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 06 56 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 07 05 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 07 15 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 07 25 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 07 35 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 07 45 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 07 55 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 08 05 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 08 15 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 08 25 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 08 35 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 08 45 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 08 55 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 09 05 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 09 15 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 09 35 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 09 45 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 09 55 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 10 05 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 10 15 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 10 25 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 10 35 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 10 45 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 10 55 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 11 05 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 11 15 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 11 25 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 11 35 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 11 45 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 11 55 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 12 05 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 12 15 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 12 25 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 12 35 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 12 45 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 12 55 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 13 05 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 13 15 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 13 25 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 13 35 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 13 45 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 13 55 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 14 05 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 14 15 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 14 25 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 14 35 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 14 45 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 14 55 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 15 05 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 15 15 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 15 25 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 15 35 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 15 45 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 15 55 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 16 05 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 16 15 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 16 25 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 16 35 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 16 45 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 16 55 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 17 05 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 17 15 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 17 25 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 17 35 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 17 45 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 17 55 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 18 05 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 18 15 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 18 25 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 18 35 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 18 45 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 18 55 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 19 05 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 19 15 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 19 25 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 19 35 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 19 45 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 19 55 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 20 05 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 20 15 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 20 25 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 20 35 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 20 45 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 20 56 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 21 05 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 21 15 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 21 25 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 21 35 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 21 45 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 21 55 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 22 05 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 22 15 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 22 25 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 22 35 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 22 45 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 22 55 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 23 05 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 23 15 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 23 25 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 23 35 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 23 45 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 23 55 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 00 05 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 00 15 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 00 25 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 00 35 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 00 45 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 00 55 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 01 05 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 01 15 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 01 25 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 01 35 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 01 45 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 01 55 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 02 05 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 02 15 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 02 25 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 02 35 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 02 45 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 02 55 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 03 05 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 03 15 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 03 25 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 03 35 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 03 45 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 03 55 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 04 05 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 04 15 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 04 25 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 04 35 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 04 45 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 04 55 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 05 05 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 05 15 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 05 25 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 05 35 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 05 45 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 05 55 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 06 05 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 06 15 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 06 25 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 06 35 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 06 45 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 06 55 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 07 05 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 07 15 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 07 25 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 07 35 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 07 45 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 07 55 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 08 05 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 08 15 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 08 25 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 08 35 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 08 45 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 08 55 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 09 05 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 09 15 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 09 25 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 09 35 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 09 45 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 09 55 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 10 05 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 10 15 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 10 25 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 10 35 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 10 45 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 10 55 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 11 05 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 11 15 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 11 25 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 11 35 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 11 45 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 11 55 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 12 05 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 12 15 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 12 25 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 12 35 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 12 45 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 12 55 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 13 05 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 13 15 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 13 25 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 13 35 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 13 45 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 13 55 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 14 05 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 14 15 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 14 25 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 14 35 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 14 45 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 14 55 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 15 05 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 15 15 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 15 25 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 15 35 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 15 45 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 15 55 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 16 05 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 16 15 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 16 25 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 16 35 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 16 45 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 16 55 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 17 05 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 17 15 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 17 25 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 17 35 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 17 45 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 17 55 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 18 05 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 18 15 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 18 25 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 18 35 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 18 45 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 18 55 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 19 05 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 19 15 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 19 25 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 19 35 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 19 45 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 19 55 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 20 05 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 20 15 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 20 25 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 20 35 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 20 45 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 20 56 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 21 05 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 21 15 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 21 25 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 21 35 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 21 45 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 21 55 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 22 05 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 22 15 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 22 25 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 22 35 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 22 45 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 22 55 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 23 05 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 23 15 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 23 25 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 23 35 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 23 45 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 23 55 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 00 05 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 00 15 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 00 35 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 00 45 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 00 55 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 01 05 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 01 15 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 01 25 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 01 35 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 01 45 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 01 55 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 02 05 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 02 15 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 02 25 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 02 35 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 02 45 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 02 55 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 03 05 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 03 15 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 03 25 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 03 35 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 03 45 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 03 55 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 04 05 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 04 15 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 04 25 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 04 35 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 04 45 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 04 55 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 05 05 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 05 15 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 05 25 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 05 35 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 05 45 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 05 55 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 06 05 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 06 15 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 06 25 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 06 35 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 06 45 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 06 55 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 07 05 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 07 15 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 07 25 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 07 35 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 07 45 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 07 55 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 08 05 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 08 15 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 08 25 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 08 35 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 08 45 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 08 55 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 09 05 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 09 15 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 09 25 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 09 35 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 09 45 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 09 55 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 10 05 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 10 15 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 10 25 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 10 35 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 10 45 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 10 55 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 11 05 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 11 15 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 11 25 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 11 35 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 11 45 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 11 55 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 12 05 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 12 25 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 12 35 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 12 45 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 12 55 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 13 05 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 13 15 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 13 25 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 13 35 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 13 45 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 13 55 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 14 05 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 14 25 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 14 35 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 14 45 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 14 55 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 15 05 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 15 15 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 15 25 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 15 35 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 15 45 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 15 55 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 16 05 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 16 15 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 16 25 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 16 35 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 16 45 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 16 55 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 17 05 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 17 15 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 17 25 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 18 25 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 18 35 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 18 45 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 18 55 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 19 05 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 19 15 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 19 25 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 19 35 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 19 45 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 19 55 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 20 05 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 20 15 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 20 25 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 20 35 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 20 45 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 20 55 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 21 05 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 21 15 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 21 25 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 21 35 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 21 45 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 21 55 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 22 05 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 22 15 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 22 25 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 22 35 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 22 45 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 22 55 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 23 05 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 23 15 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 23 25 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 23 35 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 23 45 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 23 55 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 00 05 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 00 15 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 00 25 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 00 35 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 00 45 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 00 55 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 01 05 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 01 15 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 01 25 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 01 35 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 01 45 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 01 55 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 02 05 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 02 15 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 02 25 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 02 35 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 02 45 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 02 55 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 03 05 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 03 15 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 03 25 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 03 35 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 03 45 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 03 55 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 04 05 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 04 15 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 04 25 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 04 35 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 04 45 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 04 55 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 05 05 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 05 15 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 05 25 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 05 35 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 05 45 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 05 55 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 06 05 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 06 15 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 06 25 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 06 35 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 06 45 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 06 55 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 07 05 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 07 15 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 07 25 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 07 35 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 07 45 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 07 55 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 08 05 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 08 15 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 08 25 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 08 35 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 08 45 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 08 55 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 09 05 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 09 15 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 09 25 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 09 35 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 09 45 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 09 55 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 10 05 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 10 15 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 10 25 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 10 35 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 10 45 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 10 55 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 11 05 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 11 15 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 11 25 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 11 35 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 11 45 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 11 55 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 12 05 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 12 15 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 12 25 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 12 35 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 12 45 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 12 55 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 13 05 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 13 15 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 13 25 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 13 35 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 13 45 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 13 55 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 14 05 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 14 15 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 14 25 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 14 35 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 14 45 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 14 55 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 15 05 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 15 15 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 15 25 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 15 35 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 15 45 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 15 55 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 16 05 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 16 15 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 16 25 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 16 35 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 16 45 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 16 55 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 17 05 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 17 15 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 17 25 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 17 35 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 17 45 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 17 55 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 18 05 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 18 15 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 18 25 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 18 35 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 18 45 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 18 55 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 19 05 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 19 15 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 19 25 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 19 35 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 19 45 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 19 55 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 20 05 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 20 15 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 20 25 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 20 35 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 20 45 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 20 55 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 21 05 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 21 15 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 21 25 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 21 35 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 21 45 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 21 55 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 22 05 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 22 15 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 22 25 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 22 35 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 22 45 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 22 55 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 23 05 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 23 15 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 23 25 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 23 35 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 23 45 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 23 55 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 00 05 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 00 15 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 00 25 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 00 35 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 00 45 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 00 55 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 01 05 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 01 15 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 01 25 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 01 35 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 01 45 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 01 55 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 02 05 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 02 15 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 02 25 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 02 35 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 02 45 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 02 55 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 03 05 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 03 15 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 03 25 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 03 35 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 03 45 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 03 55 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 04 05 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 04 15 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 04 25 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 04 35 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 04 45 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 04 55 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 05 05 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 05 15 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 05 25 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 05 35 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 05 45 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 05 55 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 06 05 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 06 15 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 06 25 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 06 35 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 06 45 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 06 55 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 07 05 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 07 15 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 07 25 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 07 35 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 07 45 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 07 55 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 08 05 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 08 15 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 08 25 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 08 35 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 08 45 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 08 55 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 09 05 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 09 15 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 09 25 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 09 35 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 09 45 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 09 55 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 10 05 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 10 15 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 10 25 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 10 35 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 10 45 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 10 55 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 11 05 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 11 15 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 11 25 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 11 35 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 11 45 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 11 55 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 12 05 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 12 15 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 12 25 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 12 35 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 12 45 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 12 55 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 13 05 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 13 15 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 13 25 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 13 35 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 13 45 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 13 55 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 14 05 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 14 15 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 14 25 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 14 35 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 14 45 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 14 55 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 15 05 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 15 15 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 15 25 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 15 35 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 15 45 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 15 55 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 16 05 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 16 15 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 16 25 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 16 35 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 16 45 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 16 55 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 17 05 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 17 15 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 17 25 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 17 35 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 17 45 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 17 55 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 18 05 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 18 15 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 18 35 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 18 45 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 18 55 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 19 05 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 19 15 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 19 25 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 19 35 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 19 45 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 19 55 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 20 05 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 20 15 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 20 25 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 20 35 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 20 45 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 20 55 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 21 05 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 21 15 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 21 25 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 21 35 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 21 45 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 21 55 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 22 05 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 22 15 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 22 25 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 22 35 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 22 45 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 22 55 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 23 05 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 23 15 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 23 25 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 23 35 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 23 45 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 23 55 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 00 05 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 00 15 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 00 25 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 00 35 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 00 45 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 00 55 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 01 05 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 01 15 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 01 25 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 01 35 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 01 45 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 01 55 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 02 05 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 02 15 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 02 25 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 02 35 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 02 45 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 02 55 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 03 05 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 03 15 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 03 25 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 03 35 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 03 45 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 03 55 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 04 05 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 04 15 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 04 25 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 04 35 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 04 45 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 04 55 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 05 05 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 05 15 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 05 25 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 05 35 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 05 45 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 05 55 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 06 05 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 06 15 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 06 25 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 06 35 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 06 45 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 06 55 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 07 05 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 07 15 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 07 25 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 07 35 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 07 45 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 07 55 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 08 05 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 08 15 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 08 25 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 08 35 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 08 45 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 08 55 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 09 05 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 09 15 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 09 25 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 09 35 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 09 45 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 09 55 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 10 05 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 10 15 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 10 25 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 10 35 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 10 45 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 10 55 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 11 05 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 11 15 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 11 25 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 11 35 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 11 45 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 11 55 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 12 05 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 12 25 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 12 35 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 12 45 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 12 55 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 13 05 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 13 15 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 13 25 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 13 35 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 13 45 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 13 55 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 14 05 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 14 15 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 14 25 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 14 35 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 14 45 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 14 55 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 15 05 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 15 15 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 15 25 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 15 35 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 15 45 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 15 55 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 16 05 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 16 15 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 16 25 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 16 35 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 16 45 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 16 55 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 17 05 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 17 15 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 17 25 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 17 35 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 17 45 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 17 55 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 18 05 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 18 15 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 18 25 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 18 35 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 18 45 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 18 55 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 19 05 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 19 15 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 19 25 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 19 35 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 19 45 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 19 55 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 20 05 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 20 15 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 20 25 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 20 35 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 20 45 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 20 55 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 21 05 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 21 15 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 21 25 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 21 35 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 21 45 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 21 55 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 22 05 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 22 15 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 22 25 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 22 35 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 22 45 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 22 55 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 23 05 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 23 15 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 23 25 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 23 35 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 23 45 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 23 55 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 00 05 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 00 15 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 00 25 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 00 35 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 00 45 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 00 55 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 01 05 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 01 15 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 01 25 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 01 35 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 01 45 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 01 55 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 02 05 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 02 15 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 02 25 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 02 35 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 02 45 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 02 55 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 03 05 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 03 15 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 03 25 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 03 35 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 03 45 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 03 55 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 04 05 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 04 15 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 04 25 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 04 35 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 04 45 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 04 55 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 05 05 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 05 15 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 05 25 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 05 35 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 05 45 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 05 55 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 06 05 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 06 15 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 06 25 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 06 35 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 06 45 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 06 55 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 07 05 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 07 15 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 07 25 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 07 35 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 07 45 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 07 55 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 08 05 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 08 15 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 08 25 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 08 35 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 08 45 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 08 55 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 09 05 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 09 15 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 09 25 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 09 35 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 09 45 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 09 55 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 10 05 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 10 15 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 10 25 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 10 35 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 10 45 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 10 55 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 11 05 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 11 15 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 11 25 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 11 35 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 11 45 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 11 55 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 12 05 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 12 15 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 12 25 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 12 35 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 12 45 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 12 55 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 13 05 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 13 15 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 13 25 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 13 35 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 13 45 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 13 55 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 14 05 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 14 15 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 14 25 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 14 35 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 14 45 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 14 55 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 15 05 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 15 15 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 15 25 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 15 35 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 15 45 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 15 55 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 16 05 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 16 15 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 16 25 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 16 35 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 16 45 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 16 55 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 17 05 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 17 15 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 17 25 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 17 35 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 17 45 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 17 55 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 18 05 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 18 15 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 18 25 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 18 35 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 18 45 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 18 55 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 19 05 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 19 15 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 19 25 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 19 35 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 19 45 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 19 55 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 20 05 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 20 15 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 20 25 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 20 35 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 20 45 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 20 55 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 21 05 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 21 15 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 21 25 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 21 35 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 21 45 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 21 55 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 22 05 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 22 15 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 22 25 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 22 35 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 22 45 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 22 55 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 23 05 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 23 15 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 23 25 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 23 35 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 23 45 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 23 55 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 00 05 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 00 15 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 00 25 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 00 35 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 00 45 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 00 55 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 01 05 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 01 15 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 01 25 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 01 35 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 01 45 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 01 55 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 02 05 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 02 15 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 02 25 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 02 35 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 02 45 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 02 55 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 03 05 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 03 15 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 03 25 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 03 35 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 03 45 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 03 55 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 04 05 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 04 15 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 04 25 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 04 35 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 04 45 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 04 55 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 05 05 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 05 15 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 05 25 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 05 35 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 05 45 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 05 55 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 06 05 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 06 15 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 06 25 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 06 35 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 06 45 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 06 56 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 07 05 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 07 15 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 07 25 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 07 35 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 07 45 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 07 55 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 08 05 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 08 15 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 08 25 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 08 35 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 08 45 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 08 55 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 09 05 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 09 15 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 09 25 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 09 35 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 09 45 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 09 55 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 10 05 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 10 15 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 10 25 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 10 35 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 10 45 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 10 55 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 11 05 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 11 15 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 11 25 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 11 35 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 11 45 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 11 55 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 12 05 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 12 15 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 12 25 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 12 35 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 12 45 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 12 55 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 13 05 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 13 15 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 13 25 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 13 35 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 13 45 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 13 55 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 14 05 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 14 15 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 14 25 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 14 35 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 14 45 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 14 55 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 15 05 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 15 15 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 15 25 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 15 35 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 15 45 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 15 55 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 16 05 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 16 15 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 16 25 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 16 35 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 16 45 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 16 55 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 17 05 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 17 15 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 17 25 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 17 35 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 17 45 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 17 55 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 18 05 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 18 15 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 18 25 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 18 35 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 18 55 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 19 05 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 19 15 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 19 25 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 19 35 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 19 45 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 19 55 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 20 05 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 20 15 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 20 25 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 20 35 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 20 45 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 20 55 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 21 05 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 21 15 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 21 25 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 21 35 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 21 45 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 21 55 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 22 05 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 22 15 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 22 25 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 22 35 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 22 45 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 22 55 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 23 05 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 23 15 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 23 25 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 23 35 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 23 45 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 23 55 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 00 05 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 00 15 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 00 25 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 00 35 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 00 45 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 00 55 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 01 05 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 01 15 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 01 25 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 01 35 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 01 45 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 01 55 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 02 05 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 02 15 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 02 25 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 02 35 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 02 45 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 02 55 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 03 05 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 03 15 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 03 25 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 03 35 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 03 45 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 03 55 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 04 05 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 04 15 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 04 25 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 04 35 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 04 45 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 04 55 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 05 05 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 05 15 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 05 25 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 05 35 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 05 45 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 05 55 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 06 05 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 06 15 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 06 25 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 06 35 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 06 45 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 06 55 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 07 05 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 07 15 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 07 25 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 07 35 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 07 45 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 07 55 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 08 05 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 08 15 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 08 25 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 08 35 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 08 45 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 08 55 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 09 05 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 09 15 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 09 25 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 09 35 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 09 45 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 09 55 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 10 05 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 10 15 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 10 25 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 10 35 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 10 45 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 10 55 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 11 05 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 11 15 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 11 25 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 11 35 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 11 45 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 11 55 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 12 05 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 12 15 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 12 25 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 12 35 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 12 45 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 12 55 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 13 05 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 13 15 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 13 25 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 13 35 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 13 45 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 13 55 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 14 05 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 14 15 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 14 25 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 14 35 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 14 45 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 14 55 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 15 05 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 15 15 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 15 25 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 15 35 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 15 45 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 15 55 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 16 05 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 16 15 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 16 25 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 16 35 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 16 45 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 16 55 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 17 05 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 17 15 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 17 25 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 17 35 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 17 45 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 17 55 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 18 05 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 18 15 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 18 25 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 18 35 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 18 45 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 18 55 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 19 05 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 19 15 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 19 25 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 19 35 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 19 45 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 19 55 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 20 05 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 20 15 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 20 25 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 20 35 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 20 45 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 20 55 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 21 05 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 21 15 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 21 25 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 21 35 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 21 45 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 21 55 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 22 05 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 22 15 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 22 25 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 22 35 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 22 45 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 22 55 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 23 05 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 23 15 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 23 25 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 23 35 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 23 45 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 23 55 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 00 05 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 00 15 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 00 25 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 00 35 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 00 45 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 00 55 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 01 05 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 01 15 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 01 25 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 01 35 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 01 45 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 01 55 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 02 05 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 02 15 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 02 25 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 02 35 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 02 45 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 02 55 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 03 05 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 03 15 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 03 25 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 03 35 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 03 45 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 03 55 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 04 05 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 04 15 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 04 25 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 04 35 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 04 45 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 04 55 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 05 05 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 05 15 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 05 25 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 05 35 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 05 45 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 05 55 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 06 05 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 06 15 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 06 25 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 06 35 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 06 45 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 06 55 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 07 05 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 07 15 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 07 25 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 07 35 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 07 45 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 07 55 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 08 05 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 08 15 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 08 25 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 08 35 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 08 45 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 08 55 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 09 05 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 09 15 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 09 25 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 09 35 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 09 45 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 09 55 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 10 05 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 10 15 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 10 25 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 10 35 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 10 45 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 10 55 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 11 05 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 11 15 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 11 25 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 11 35 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 11 45 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 11 55 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 12 05 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 12 15 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 12 25 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 12 35 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 12 45 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 12 55 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 13 05 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 13 15 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 13 25 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 13 35 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 13 45 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 13 55 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 14 05 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 14 15 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 14 25 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 14 35 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 14 45 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 14 55 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 15 05 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 15 15 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 15 25 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 15 35 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 15 45 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 15 55 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 16 05 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 16 15 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 16 25 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 16 35 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 16 45 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 16 55 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 17 05 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 17 15 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 17 25 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 17 35 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 17 45 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 17 55 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 18 05 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 18 15 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 18 25 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 18 35 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 18 45 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 18 55 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 19 05 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 19 15 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 19 25 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 19 35 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 19 45 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 19 55 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 20 05 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 20 15 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 20 25 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 20 35 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 20 45 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 20 55 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 21 05 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 21 15 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 21 25 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 21 35 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 21 45 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 21 55 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 22 05 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 22 15 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 22 25 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 22 35 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 22 45 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 22 55 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 23 05 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 23 15 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 23 25 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 23 35 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 23 45 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 23 55 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 00 05 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 00 15 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 00 25 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 00 35 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 00 45 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 00 55 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 01 05 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 01 15 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 01 25 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 01 35 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 01 45 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 01 55 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 02 05 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 02 15 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 02 25 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 02 35 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 02 45 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 02 55 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 03 05 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 03 15 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 03 25 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 03 35 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 03 45 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 03 55 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 04 05 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 04 15 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 04 25 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 04 35 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 04 45 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 04 55 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 05 05 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 05 15 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 05 25 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 05 35 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 05 45 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 05 55 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 06 05 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 06 15 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 06 25 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 06 35 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 06 45 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 06 55 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 07 05 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 07 15 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 07 25 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 07 35 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 07 45 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 07 55 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 08 05 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 08 15 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 08 25 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 08 35 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 08 45 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 08 55 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 09 05 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 09 15 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 09 25 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 09 35 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 09 45 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 09 55 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 10 05 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 10 15 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 10 25 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 10 35 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 10 45 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 10 55 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 11 05 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 11 15 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 11 25 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 11 35 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 11 45 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 11 55 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 12 05 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 12 15 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 12 25 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 12 35 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 12 45 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 12 55 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 13 05 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 13 15 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 13 25 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 13 35 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 13 45 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 13 55 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 14 05 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 14 15 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 14 25 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 14 35 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 14 45 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 14 55 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 15 05 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 15 15 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 15 25 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 15 35 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 15 45 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 15 55 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 16 05 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 16 15 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 16 25 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 16 35 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 16 45 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 16 55 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 17 05 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 17 15 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 17 25 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 17 35 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 17 45 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 17 55 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 18 05 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 18 15 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 18 25 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 18 35 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 18 45 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 18 55 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 19 05 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 19 15 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 19 25 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 19 35 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 19 45 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 19 55 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 20 05 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 20 15 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 20 25 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 20 35 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 20 45 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 20 55 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 21 05 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 21 15 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 21 25 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 21 35 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 21 45 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 21 55 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 22 05 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 22 15 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 22 25 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 22 35 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 22 45 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 22 55 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 23 05 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 23 15 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 23 25 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 23 35 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 23 45 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 23 55 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 00 05 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 00 15 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 00 25 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 00 35 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 00 45 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 00 55 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 01 05 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 01 15 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 01 25 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 01 35 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 01 45 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 01 55 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 02 15 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 02 25 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 02 35 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 02 45 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 02 55 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 03 05 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 03 15 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 03 25 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 03 35 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 03 45 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 03 55 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 04 05 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 04 15 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 04 25 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 04 35 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 04 45 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 04 55 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 05 05 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 05 15 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 05 25 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 05 35 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 05 45 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 05 55 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 06 05 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 06 15 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 06 25 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 06 35 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 06 45 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 06 55 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 07 05 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 07 15 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 07 25 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 07 35 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 07 45 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 07 55 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 08 05 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 08 15 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 08 25 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 08 35 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 08 45 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 08 55 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 09 05 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 09 15 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 09 33 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 09 43 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 09 53 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 10 03 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 10 13 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 10 23 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 10 33 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 10 43 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 10 53 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 11 03 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 11 13 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 11 23 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 11 33 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 11 43 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 11 53 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 12 03 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 12 13 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 12 23 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 12 33 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 12 43 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 12 53 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 13 03 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 13 13 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 13 23 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 13 33 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 13 43 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 13 53 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 14 03 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 14 13 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 14 23 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 14 33 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 14 43 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 14 53 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 15 03 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 15 13 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 15 23 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 15 33 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 15 43 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 15 53 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 16 03 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 16 23 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 16 33 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 16 43 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 16 53 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 17 03 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 17 13 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 17 23 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 17 33 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 17 43 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 17 53 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 18 03 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 18 13 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 18 23 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 18 33 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 18 43 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 18 53 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 19 03 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 19 13 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 19 23 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 19 33 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 19 43 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 19 53 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 20 03 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 20 13 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 20 23 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 20 33 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 20 43 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 20 53 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 21 03 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 21 13 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 21 23 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 21 33 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 21 43 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 21 53 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 22 03 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 22 13 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 22 23 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 22 33 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 22 43 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 22 53 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 23 03 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 23 13 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 23 23 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 23 33 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 23 43 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 23 53 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 00 03 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 00 13 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 00 23 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 00 33 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 00 43 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 00 53 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 01 03 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 01 13 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 01 23 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 01 33 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 01 43 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 01 53 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 02 03 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 02 13 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 02 23 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 02 33 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 02 43 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 02 53 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 03 03 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 03 13 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 03 23 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 03 33 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 03 43 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 03 53 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 04 03 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 04 13 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 04 23 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 04 33 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 04 43 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 04 53 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 05 03 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 05 13 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 05 23 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 05 33 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 05 43 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 05 53 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 06 03 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 06 13 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 06 23 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 06 33 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 06 43 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 06 53 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 07 03 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 07 13 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 07 23 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 07 33 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 07 43 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 07 53 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 08 03 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 08 13 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 08 23 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 08 33 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 08 43 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 08 53 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 09 03 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 09 13 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 09 23 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 09 33 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 09 43 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 09 53 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 10 03 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 10 13 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 10 23 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 10 33 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 10 43 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 10 53 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 11 03 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 11 13 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 11 23 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 11 33 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 11 43 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 11 53 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 12 03 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 12 13 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 12 23 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 12 33 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 12 43 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 12 53 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 13 03 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 13 13 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 13 23 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 13 33 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 13 43 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 13 53 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 14 03 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 14 13 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 14 23 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 14 33 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 14 43 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 14 53 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 15 03 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 15 13 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 15 23 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 15 33 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 15 43 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 15 53 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 16 03 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 16 13 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 16 23 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 16 33 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 16 43 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 16 53 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 17 03 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 17 13 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 17 23 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 17 33 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 17 43 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 17 53 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 18 03 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 18 13 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 18 23 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 18 33 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 18 43 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 18 53 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 19 03 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 19 13 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 19 23 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 19 33 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 19 43 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 19 53 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 20 03 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 20 13 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 20 23 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 20 33 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 20 43 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 20 53 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 21 03 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 21 13 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 21 23 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 21 33 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 21 43 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 21 53 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 22 03 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 22 13 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 22 23 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 22 33 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 22 43 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 22 53 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 23 03 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 23 13 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 23 23 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 23 33 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 23 43 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 23 53 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 00 03 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 00 13 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 00 23 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 00 33 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 00 43 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 00 53 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 01 03 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 01 13 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 01 23 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 01 33 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 01 43 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 01 53 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 02 03 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 02 13 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 02 23 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 02 33 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 02 43 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 02 53 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 03 03 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 03 13 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 03 23 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 03 33 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 03 43 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 03 53 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 04 03 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 04 13 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 04 23 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 04 33 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 04 43 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 04 53 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 05 03 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 05 13 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 05 23 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 05 33 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 05 43 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 05 53 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 06 03 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 06 13 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 06 23 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 06 33 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 06 43 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 06 53 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 07 03 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 07 13 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 07 23 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 07 33 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 07 43 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 07 53 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 08 03 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 08 13 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 08 23 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 08 33 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 08 43 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 08 53 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 09 03 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 09 13 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 09 23 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 09 33 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 09 43 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 09 53 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 10 03 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 10 13 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 10 23 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 10 33 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 10 43 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 10 53 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 11 03 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 11 13 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 11 23 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 11 33 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 11 43 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 11 53 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 12 03 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 12 13 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 12 23 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 12 33 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 12 43 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 12 53 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 13 03 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 13 13 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 13 23 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 13 33 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 13 43 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 13 53 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 14 03 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 14 13 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 14 23 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 14 33 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 14 43 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 14 53 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 15 03 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 15 13 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 15 23 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 15 33 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 15 43 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 15 53 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 16 03 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 16 13 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 16 23 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 16 33 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 16 43 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 16 53 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 17 03 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 17 13 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 17 23 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 17 33 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 17 43 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 17 53 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 18 03 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 18 13 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 18 23 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 18 33 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 18 43 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 18 53 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 19 03 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 19 13 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 19 23 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 19 33 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 19 43 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 19 53 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 20 03 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 20 13 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 20 23 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 20 33 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 20 43 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 20 53 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 21 03 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 21 13 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 21 23 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 21 33 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 21 43 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 21 53 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 22 03 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 22 13 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 22 23 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 22 33 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 22 43 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 22 53 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 23 13 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 23 23 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 23 33 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 23 43 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 23 53 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 00 03 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 00 13 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 00 23 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 00 33 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 00 43 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 00 53 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 01 03 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 01 13 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 01 23 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 01 33 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 01 43 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 01 53 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 02 03 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 02 13 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 02 23 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 02 33 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 02 43 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 02 53 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 03 03 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 03 13 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 03 23 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 03 33 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 03 43 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 03 53 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 04 03 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 04 13 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 04 23 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 04 33 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 04 43 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 04 53 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 05 03 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 05 13 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 05 23 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 05 33 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 05 43 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 05 53 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 06 03 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 06 13 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 06 23 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 06 33 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 06 43 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 06 53 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 07 03 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 07 13 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 07 23 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 07 33 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 07 43 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 07 53 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 08 13 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 08 23 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 08 33 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 08 43 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 08 53 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 09 03 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 09 13 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 09 23 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 09 33 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 09 43 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 09 53 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 10 03 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 10 13 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 10 23 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 10 33 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 10 43 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 10 53 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 11 03 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 11 13 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 11 23 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 11 33 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 11 43 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 11 53 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 12 03 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 12 13 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 12 23 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 12 33 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 12 43 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 12 53 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 13 03 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 13 13 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 13 23 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 13 33 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 13 43 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 13 53 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 14 03 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 14 13 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 14 23 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 14 33 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 14 43 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 14 53 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 15 03 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 15 13 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 15 23 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 15 33 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 15 43 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 15 53 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 16 03 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 16 13 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 16 23 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 16 33 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 16 43 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 16 53 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 17 03 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 17 13 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 17 23 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 17 33 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 17 43 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 17 53 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 18 03 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 18 13 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 18 23 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 18 33 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 18 43 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 18 53 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 19 03 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 19 13 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 19 23 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 19 33 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 19 43 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 19 53 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 20 03 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 20 13 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 20 23 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 20 33 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 20 43 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 20 53 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 21 03 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 21 13 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 21 23 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 21 33 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 21 43 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 21 53 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 22 03 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 22 13 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 22 23 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 22 33 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 22 43 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 22 53 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 23 03 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 23 13 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 23 23 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 23 33 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 23 43 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 23 53 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 00 03 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 00 13 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 00 23 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 00 33 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 00 43 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 00 53 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 01 03 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 01 13 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 01 23 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 01 33 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 01 43 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 01 53 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 02 03 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 02 13 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 02 23 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 02 33 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 02 43 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 02 53 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 03 03 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 03 13 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 03 23 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 03 33 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 03 43 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 03 53 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 04 03 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 04 13 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 04 23 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 04 33 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 04 43 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 04 53 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 05 03 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 05 13 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 05 23 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 05 33 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 05 43 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 05 53 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 06 03 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 06 13 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 06 23 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 06 33 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 06 43 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 06 53 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 07 03 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 07 13 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 07 23 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 07 33 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 07 43 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 07 53 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 08 03 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 08 13 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 08 23 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 08 43 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 08 53 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 09 03 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 09 13 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 09 23 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 09 33 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 09 43 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 09 53 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 10 03 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 10 13 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 10 23 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 10 33 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 10 43 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 10 53 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 11 03 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 11 13 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 11 23 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 11 33 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 11 43 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 11 53 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 12 03 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 12 13 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 12 23 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 12 33 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 12 43 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 12 53 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 13 03 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 13 13 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 13 23 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 13 33 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 13 43 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 13 53 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 14 03 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 14 13 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 14 23 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 14 33 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 14 43 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 14 53 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 15 03 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 15 13 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 15 23 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 15 33 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 15 43 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 15 53 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 16 03 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 16 13 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 16 23 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 16 33 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 16 43 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 16 53 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 17 03 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 17 13 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 17 23 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 17 33 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 17 43 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 17 53 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 18 03 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 18 13 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 18 23 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 18 33 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 18 43 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 18 53 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 19 03 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 19 13 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 19 23 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 19 33 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 19 43 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 19 53 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 20 03 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 20 13 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 20 23 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 20 33 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 20 43 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 20 53 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 21 03 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 21 13 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 21 23 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 21 33 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 21 43 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 21 53 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 22 03 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 22 13 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 22 23 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 22 33 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 22 43 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 22 53 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 23 03 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 23 13 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 23 23 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 23 33 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 23 43 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 23 53 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 00 03 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 00 13 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 00 23 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 00 33 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 00 43 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 00 53 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 01 03 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 01 13 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 01 23 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 01 33 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 01 43 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 01 53 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 02 03 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 02 13 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 02 23 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 02 33 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 02 43 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 02 53 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 03 03 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 03 13 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 03 23 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 03 33 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 03 43 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 03 53 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 04 03 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 04 13 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 04 23 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 04 33 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 04 43 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 04 53 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 05 03 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 05 13 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 05 23 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 05 33 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 05 43 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 05 53 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 06 03 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 06 13 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 06 23 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 06 33 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 06 43 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 06 53 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 07 03 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 07 13 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 07 23 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 07 33 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 07 43 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 07 53 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 08 03 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 08 13 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 08 23 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 08 33 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 08 43 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 08 53 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 09 03 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 09 13 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 09 23 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 09 33 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 09 43 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 09 53 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 10 03 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 10 13 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 10 23 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 10 33 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 10 43 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 10 53 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 11 03 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 11 13 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 11 23 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 11 33 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 11 43 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 11 53 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 12 03 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 12 13 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 12 23 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 12 33 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 12 43 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 12 53 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 13 03 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 13 13 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 13 23 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 13 33 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 13 43 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 13 53 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 14 03 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 14 13 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 14 23 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 14 33 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 14 43 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 14 53 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 15 03 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 15 13 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 15 23 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 15 33 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 15 43 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 15 53 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 16 03 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 16 13 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 16 23 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 16 33 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 16 43 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 16 53 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 17 03 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 17 13 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 17 23 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 17 33 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 17 43 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 17 53 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 18 03 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 18 13 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 18 23 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 18 33 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 18 43 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 18 53 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 19 03 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 19 13 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 19 23 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 19 33 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 19 43 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 19 53 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 20 03 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 20 13 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 20 23 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 20 33 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 20 43 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 20 53 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 21 03 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 21 13 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 11 36 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 11 46 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 11 56 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 12 06 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 12 16 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 12 26 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 12 36 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 12 46 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 12 56 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 13 06 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 13 16 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 13 26 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 13 36 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 13 46 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 13 56 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 14 06 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 14 16 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 14 26 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 14 36 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 14 46 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 14 56 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 15 06 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 15 16 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 15 26 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 15 36 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 15 46 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 15 56 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 16 06 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 16 16 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 16 26 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 16 36 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 16 46 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 16 56 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 17 06 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 17 16 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 17 26 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 17 36 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 17 46 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 17 56 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 18 06 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 18 16 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 18 26 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 18 36 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 18 46 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 18 56 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 19 06 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 19 16 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 19 26 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 19 36 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 19 46 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 19 56 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 20 06 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 20 16 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 20 26 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 20 36 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 20 46 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 20 56 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 21 16 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 21 26 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 21 36 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 21 46 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 21 56 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 22 06 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 22 16 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 22 26 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 22 36 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 22 46 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 22 56 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 23 06 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 23 16 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 23 26 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 23 36 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 23 46 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 23 56 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 00 06 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 00 16 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 00 26 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 00 36 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 00 46 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 00 56 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 01 06 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 01 16 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 01 26 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 01 36 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 01 46 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 01 56 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 02 06 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 02 16 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 02 26 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 02 36 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 02 46 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 02 56 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 03 06 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 03 16 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 03 26 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 03 36 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 03 46 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 03 56 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 04 06 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 04 16 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 04 26 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 04 36 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 04 46 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 04 56 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 05 06 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 05 16 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 05 26 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 05 36 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 05 46 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 05 56 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 06 06 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 06 16 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 06 26 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 06 36 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 06 46 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 06 56 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 07 06 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 07 16 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 07 26 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 07 36 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 07 46 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 07 56 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 08 06 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 08 16 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 08 26 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 08 46 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 08 56 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 09 06 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 09 16 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 09 26 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 09 36 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 09 46 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 09 56 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 10 06 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 10 16 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 10 26 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 10 36 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 10 46 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 10 56 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 11 16 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 11 26 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 11 36 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 11 46 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 11 56 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 12 06 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 12 16 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 12 26 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 12 36 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 12 46 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 12 56 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 13 06 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 13 16 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 13 26 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 13 36 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 13 46 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 13 56 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 14 06 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 14 16 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 14 26 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 14 36 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 14 46 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 14 56 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 15 06 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 15 16 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 15 26 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 15 36 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 15 46 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 15 56 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 16 06 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 16 16 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 16 26 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 16 36 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 16 46 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 16 56 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 17 06 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 17 16 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 17 26 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 17 36 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 17 46 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 17 56 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 18 06 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 18 16 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 18 26 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 18 36 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 18 46 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 18 56 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 19 06 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 19 16 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 19 26 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 19 36 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 19 46 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 19 56 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 20 06 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 20 16 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 20 26 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 20 36 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 20 46 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 20 56 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 21 06 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 21 16 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 21 26 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 21 36 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 21 46 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 21 56 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 22 06 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 22 16 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 22 26 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 22 36 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 22 46 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 22 56 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 23 06 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 23 16 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 23 26 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 23 36 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 23 46 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 23 56 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 00 06 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 00 16 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 00 26 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 00 36 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 00 46 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 00 56 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 01 06 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 01 16 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 01 26 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 01 36 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 01 46 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 01 56 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 02 06 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 02 16 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 02 26 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 02 36 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 02 46 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 02 56 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 03 06 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 03 16 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 03 26 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 03 36 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 03 46 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 03 56 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 04 06 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 04 16 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 04 26 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 04 36 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 04 46 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 04 56 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 05 06 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 05 16 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 05 26 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 05 36 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 05 46 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 05 56 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 06 06 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 06 16 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 06 26 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 06 36 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 06 46 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 06 56 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 07 06 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 07 16 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 07 26 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 07 36 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 07 46 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 07 56 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 08 06 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 08 16 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 08 26 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 08 36 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 08 46 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 08 56 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 09 06 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 09 16 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 09 26 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 09 36 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 09 46 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 09 56 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 10 06 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 10 16 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 10 26 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 10 36 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 10 46 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 10 56 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 11 06 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 11 16 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 11 26 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 11 36 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 11 46 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 11 56 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 12 06 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 12 16 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 12 26 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 12 36 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 12 46 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 12 56 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 13 06 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 13 16 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 13 26 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 13 36 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 13 46 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 13 56 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 14 06 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 14 16 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 14 26 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 14 36 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 14 46 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 14 56 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 15 06 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 15 16 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 15 26 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 15 36 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 15 46 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 15 56 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 16 06 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 16 16 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 16 26 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 16 36 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 16 46 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 16 56 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 17 06 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 17 16 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 17 26 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 17 36 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 17 56 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 18 06 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 18 16 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 18 26 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 18 36 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 18 46 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 18 56 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 19 06 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 19 16 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 19 26 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 19 36 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 19 46 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 19 56 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 20 06 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 20 16 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 20 26 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 20 36 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 20 46 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 20 56 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 21 06 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 21 16 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 21 26 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 21 36 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 21 46 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 21 56 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 22 06 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 22 16 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 22 26 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 22 36 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 22 46 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 22 56 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 23 06 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 23 16 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 23 26 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 23 36 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 23 46 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 23 56 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 00 06 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 00 16 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 00 26 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 00 36 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 00 46 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 00 56 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 01 06 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 01 16 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 01 26 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 01 36 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 01 46 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 01 56 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 02 06 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 02 16 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 02 26 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 02 36 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 02 46 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 02 56 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 03 06 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 03 16 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 03 26 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 03 36 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 03 46 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 03 56 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 04 06 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 04 16 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 04 26 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 04 36 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 04 46 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 04 56 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 05 06 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 05 16 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 05 26 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 05 36 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 05 46 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 05 56 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 06 06 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 06 16 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 06 26 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 06 36 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 06 46 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 06 56 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 07 06 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 07 16 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 07 26 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 07 36 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 07 46 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 07 56 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 08 06 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 08 16 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 08 26 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 08 36 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 08 46 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 08 56 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 09 06 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 09 16 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 09 26 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 09 36 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 09 46 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 09 56 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 10 06 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 10 16 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 10 26 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 10 36 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 10 46 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 10 56 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 11 06 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 11 16 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 11 26 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 11 36 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 11 46 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 11 56 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 12 06 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 12 16 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 12 26 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 12 36 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 12 46 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 12 56 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 13 06 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 13 16 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 13 26 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 13 36 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 13 46 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 13 56 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 14 06 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 14 16 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 14 26 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 14 36 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 14 46 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 14 56 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 15 06 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 15 16 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 15 26 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 15 36 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 15 46 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 15 56 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 16 06 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 16 16 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 16 26 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 16 36 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 16 46 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 16 56 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 17 06 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 17 16 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 17 26 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 17 36 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 17 46 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 17 56 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 18 06 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 18 16 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 18 26 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 18 36 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 18 46 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 18 56 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 19 06 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 19 16 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 19 26 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 19 46 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 19 56 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 20 06 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 20 16 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 20 26 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 20 36 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 20 46 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 20 56 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 21 16 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 21 26 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 21 36 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 21 46 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 21 56 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 22 06 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 22 16 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 22 26 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 22 36 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 22 46 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 22 56 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 23 06 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 23 16 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 23 26 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 23 36 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 23 46 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 23 56 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 00 06 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 00 16 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 00 26 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 00 36 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 00 46 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 00 56 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 01 06 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 01 16 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 01 26 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 01 36 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 01 46 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 01 56 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 02 06 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 02 16 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 02 26 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 02 36 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 02 46 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 02 56 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 03 06 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 03 16 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 03 26 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 03 36 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 03 46 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 03 56 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 04 06 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 04 16 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 04 26 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 04 36 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 04 46 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 04 56 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 05 06 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 05 16 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 05 26 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 05 36 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 05 46 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 05 56 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 06 06 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 06 16 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 06 26 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 06 36 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 06 46 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 06 56 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 07 06 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 07 16 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 07 26 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 07 36 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 07 46 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 07 56 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 08 06 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 08 16 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 08 26 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 08 36 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 08 46 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 08 56 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 09 06 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 09 16 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 09 26 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 09 36 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 09 46 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 09 56 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 10 06 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 10 16 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 10 26 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 10 36 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 10 46 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 10 56 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 11 06 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 11 16 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 00 05 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 00 17 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 00 27 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 00 37 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 00 47 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 00 57 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 01 07 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 01 17 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 01 27 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 01 37 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 01 47 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 01 57 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 02 07 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 02 17 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 02 27 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 02 37 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 02 47 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 02 57 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 03 07 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 03 17 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 03 27 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 03 37 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 03 47 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 03 57 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 04 07 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 04 27 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 04 37 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 04 47 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 04 57 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 05 07 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 05 17 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 05 27 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 05 37 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 05 47 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 05 57 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 06 07 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 06 17 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 06 27 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 06 37 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 06 47 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 06 57 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 07 07 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 07 17 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 07 27 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 07 37 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 07 47 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 07 57 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 08 07 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 08 17 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 08 27 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 08 37 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 08 47 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 08 57 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 09 07 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 09 17 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 09 27 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 09 37 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 09 47 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 09 57 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 10 07 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 10 17 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 10 27 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 10 35 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 10 47 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 10 57 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 11 07 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 11 17 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 11 27 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 11 37 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 11 47 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 11 57 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 12 07 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 12 17 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 12 27 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 12 37 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 12 47 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 12 57 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 13 07 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 13 17 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 13 27 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 13 37 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 13 47 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 13 57 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 14 07 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 14 17 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 14 27 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 14 37 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 14 47 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 14 57 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 15 07 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 15 17 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 15 27 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 15 37 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 15 47 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 15 57 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 16 07 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 16 17 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 16 27 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 16 37 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 16 47 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 16 57 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 17 07 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 17 17 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 17 27 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 17 37 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 17 47 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 17 57 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 18 07 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 18 17 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 18 27 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 18 37 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 18 47 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 18 57 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 19 17 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 19 27 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 19 37 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 19 47 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 19 57 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 20 07 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 20 17 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 20 27 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 20 38 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 20 47 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 21 07 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 21 17 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 21 27 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 21 37 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 21 47 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 21 57 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 22 07 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 22 17 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 22 27 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 22 37 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 22 47 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 22 57 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 23 07 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 23 17 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 23 27 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 23 37 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 23 47 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 23 57 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 00 07 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 00 17 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 00 27 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 00 37 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 00 47 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 00 57 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 01 07 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 01 17 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 01 27 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 01 37 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 01 47 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 01 57 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 02 07 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 02 17 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 02 27 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 02 37 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 02 47 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 02 57 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 03 07 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 03 17 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 03 27 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 03 37 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 03 47 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 03 57 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 04 07 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 04 17 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 04 27 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 04 37 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 04 47 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 04 57 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 05 07 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 05 17 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 05 27 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 05 37 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 05 47 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 05 57 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 06 07 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 06 17 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 06 27 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 06 37 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 06 47 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 06 57 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 07 07 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 07 17 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 07 27 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 07 37 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 07 47 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 07 57 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 08 07 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 08 17 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 08 27 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 08 37 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 08 47 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 08 57 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 09 07 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 09 17 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 09 27 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 09 37 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 09 47 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 09 57 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 10 07 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 10 17 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 10 27 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 10 37 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 10 47 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 10 57 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 11 07 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 11 17 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 11 27 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 11 37 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 11 47 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 11 57 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 12 07 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 12 17 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 12 27 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 12 37 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 12 47 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 12 57 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 13 07 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 13 17 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 13 27 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 13 37 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 13 47 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 13 57 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 14 07 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 14 17 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 14 27 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 14 37 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 14 47 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 14 57 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 15 17 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 15 27 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 15 37 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 15 47 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 15 57 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 16 07 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 16 17 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 16 27 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 16 37 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 16 47 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 16 57 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 17 07 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 17 17 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 17 27 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 17 37 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 17 47 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 17 57 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 18 07 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 18 17 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 18 27 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 18 37 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 18 47 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 18 57 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 19 07 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 19 17 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 19 27 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 19 37 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 19 47 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 19 57 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 20 08 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 20 17 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 20 27 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 20 37 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 20 47 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 20 57 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 21 07 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 21 17 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 21 27 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 21 37 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 21 47 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 21 57 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 22 07 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 22 17 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 22 27 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 22 37 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 22 47 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 22 57 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 23 07 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 23 17 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 23 27 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 23 37 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 23 47 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 23 57 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 00 07 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 00 17 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 00 27 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 00 37 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 00 47 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 00 57 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 01 07 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 01 17 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 01 27 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 01 37 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 01 47 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 01 57 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 02 07 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 02 17 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 02 27 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 02 37 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 02 47 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 02 57 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 03 07 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 03 17 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 03 27 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 03 37 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 03 47 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 03 57 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 04 07 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 04 17 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 04 27 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 04 37 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 04 47 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 04 57 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 05 07 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 05 17 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 05 27 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 05 37 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 05 47 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 06 07 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 06 17 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 06 27 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 06 37 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 06 47 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 06 57 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 07 07 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 07 17 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 07 27 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 07 37 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 07 47 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 07 57 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 08 07 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 08 17 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 08 27 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 08 37 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 08 47 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 08 57 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 09 07 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 09 17 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 09 27 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 09 37 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 09 47 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 09 57 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 10 07 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 10 17 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 10 27 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 10 37 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 10 47 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 10 57 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 11 07 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 11 17 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 11 27 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 11 37 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 11 47 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 11 57 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 12 07 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 12 17 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 12 27 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 12 37 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 12 47 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 13 07 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 13 17 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 13 27 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 13 37 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 13 47 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 13 57 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 14 07 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 14 17 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 14 27 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 14 37 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 14 47 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 14 57 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 15 07 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 15 17 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 15 27 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 15 37 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 15 47 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 15 57 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 16 07 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 16 17 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 16 27 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 16 37 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 16 47 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 16 57 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 17 07 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 17 17 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 17 27 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 17 37 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 17 47 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 17 57 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 18 07 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 18 17 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 18 27 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 18 37 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 18 47 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 18 57 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 19 07 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 19 17 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 19 27 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 19 37 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 19 47 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 19 57 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 20 07 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 20 17 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 20 27 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 20 37 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 20 47 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 20 57 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 21 07 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 21 17 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 21 27 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 21 37 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 21 47 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 21 57 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 22 07 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 22 17 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 22 27 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 22 37 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 22 47 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 22 57 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 23 07 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 23 17 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 23 27 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 23 37 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 23 47 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 23 57 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 00 07 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 00 17 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 00 27 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 00 37 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 00 47 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 00 57 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 01 07 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 01 17 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 01 27 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 01 37 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 01 47 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 01 57 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 02 07 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 02 17 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 02 27 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 02 37 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 02 47 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 02 57 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 03 07 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 03 17 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 03 27 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 03 37 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 03 47 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 03 57 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 04 07 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 04 17 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 04 27 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 04 37 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 04 47 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 04 57 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 05 07 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 05 17 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 05 27 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 05 37 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 05 47 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 05 57 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 06 07 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 06 17 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 06 27 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 06 37 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 06 47 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 06 57 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 07 07 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 07 17 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 07 27 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 07 37 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 07 47 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 07 57 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 08 07 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 08 17 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 08 27 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 08 37 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 08 47 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 08 57 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 09 07 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 09 17 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 09 27 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 09 37 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 09 47 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 09 57 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 10 07 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 10 17 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 10 27 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 10 37 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 10 47 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 10 57 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 11 07 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 11 17 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 11 27 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 11 37 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 11 47 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 11 57 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 12 07 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 12 17 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 12 27 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 12 37 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 12 47 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 12 57 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 13 07 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 13 27 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 13 37 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 13 47 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 13 57 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 14 07 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 14 17 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 14 27 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 14 37 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 14 47 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 14 57 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 15 07 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 15 17 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 15 27 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 15 37 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 15 47 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 15 57 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 16 17 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 16 27 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 16 37 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 16 47 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 16 57 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 17 07 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 17 17 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 17 27 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 17 37 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 17 47 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 17 57 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 18 07 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 18 17 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 18 27 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 18 37 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 18 47 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 18 57 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 19 07 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 19 17 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 19 27 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 19 37 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 19 47 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 19 57 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 20 07 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 20 17 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 20 27 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 20 38 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 20 47 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 20 57 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 21 07 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 21 17 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 21 27 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 21 37 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 21 47 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 21 58 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 22 07 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 22 17 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 22 27 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 22 37 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 22 48 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 22 57 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 23 07 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 23 18 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 23 28 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 23 38 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 23 48 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 23 58 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 00 08 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 00 17 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 00 27 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 00 37 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 00 47 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 00 57 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 01 08 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 01 18 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 01 28 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 01 38 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 01 47 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 01 58 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 02 08 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 02 18 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 02 28 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 02 38 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 02 47 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 02 57 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 03 07 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 03 18 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 03 28 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 03 38 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 03 48 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 03 57 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 04 07 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 04 17 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 04 27 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 04 37 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 04 47 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 04 57 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 05 07 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 05 17 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 05 27 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 05 37 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 05 47 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 05 57 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 06 07 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 06 17 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 06 27 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 06 37 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 06 47 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 06 57 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 07 07 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 07 17 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 07 27 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 07 37 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 07 47 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 07 57 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 08 07 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 08 17 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 08 27 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 08 37 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 08 47 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 08 57 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 09 07 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 09 17 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 09 27 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 09 37 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 09 47 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 09 57 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 10 07 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 10 17 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 10 27 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 10 37 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 10 47 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 10 57 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 11 07 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 11 17 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 11 27 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 11 37 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 11 47 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 11 57 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 12 07 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 12 17 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 12 27 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 12 37 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 12 47 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 12 57 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 13 07 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 13 17 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 13 27 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 13 37 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 13 47 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 13 57 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 14 07 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 14 17 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 14 27 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 14 37 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 14 47 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 14 57 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 15 07 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 15 17 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 15 27 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 15 37 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 15 47 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 15 57 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 16 07 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 16 17 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 16 27 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 16 37 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 16 47 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 16 57 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 17 07 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 17 17 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 17 27 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 17 37 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 17 47 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 17 57 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00